WhatToFarm
/
Get started
12 Swap

Info about sDAI-GNO pair

Price USD
$1.22
Price
0.0103 GNO
TVL
$18,540.44
MKT CAP
$83.6M
5m
0%
1h
-0.57%
4h
-0.62%
24h
-0.36%
Share
TXNS
253
Buys
144
Sells
109
Volume
33K
Telegram price alerts
Pair:
0x7440D14FAc56EA9E6d0c9621dd807b9D96933666
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled sDAI:
15,047.23
Pooled GNO:
$0.4936

sDAI/GNO price stats on Gnosis

As of April 16, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.22. sDAI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $33,014.48. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $83,649,978.89. The liquidity pool contract is 0x7440D14FAc56EA9E6d0c9621dd807b9D96933666 with total value locked (TVL) of $18,540.45. The sDAI/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/GNO with the contract address 0x7440D14FAc56EA9E6d0c9621dd807b9D96933666 is $18,540.45.

The total transactions of sDAI/GNO is 253 in the last 24 hours, 144 of which are buy transactions, and 109 are sales transactions.

sDAI/GNO pool has a trading volume of $33,014.48 in the last 24 hours.

The exchange rate of 1 sDAI to GNO is 0.0103, captured at 1:08 PM UTC.

The price of converting 1 sDAI to USD is $1.22 today.

sDAI-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/16/202612:25:40 PMsell$0.06061$1.220.00050530.01030.04901
0x11E...40F2
0x3c...df78
04/16/202612:16:30 PMsell$0.289$1.220.0024090.01030.2337
0xA79...BC93
0x2d...680e
04/16/202612:14:25 PMsell$0.2012$1.220.0016780.01030.1627
0x062...eF2B
0x57...f43a
04/16/202612:12:50 PMsell$0.8622$1.220.0072310.01030.7014
0xA79...BC93
0x52...00d4
04/16/202612:12:15 PMsell$0.9218$1.220.0077310.01030.75
0xA79...BC93
0xd7...1eaa
04/16/202612:11:25 PMsell$115.6$1.220.96370.010393.47
0x093...0d60
0xca...7a8e
04/16/202611:27:10 AMbuy$16.11$1.230.13520.0103713.03
0x625...29A0
0x0c...5b97
04/16/202611:24:55 AMbuy$8.05$1.230.067580.010376.51
0x625...29A0
0xcb...7c40
04/16/202611:23:40 AMsell$173.9$1.231.450.01031141.52
0x5fa...0f1D
0xa9...187b
04/16/202611:23:15 AMbuy$50.38$1.230.42280.0103740.75
0x625...29A0
0x58...f04c
04/16/202611:11:50 AMbuy$22.19$1.230.1860.0103717.92
0x625...29A0
0xa4...8f8c
04/16/202611:09:20 AMbuy$40.61$1.230.33840.0103732.62
0x625...29A0
0xd4...6076
04/16/202610:51:20 AMbuy$23.86$1.230.19990.0103719.27
0x090...9DFB
0xc3...c051
04/16/202610:50:50 AMbuy$23.86$1.240.19990.0103719.27
0xA21...f953
0x36...0c34
04/16/202610:50:40 AMbuy$5.97$1.230.049990.010374.82
0x07c...8031
0xe2...dacf
04/16/202610:49:40 AMbuy$72.18$1.240.59990.0103757.84
0x090...9DFB
0x42...42cc
04/16/202610:49:30 AMbuy$30.07$1.230.24990.0103724.1
0xA21...f953
0x40...02f0
04/16/20269:57:45 AMsell$6.62$1.230.055360.01035.37
0x093...0d60
0x01...2bee
04/16/20269:50:05 AMsell$2.96$1.230.02470.01032.39
0x5fa...0f1D
0x1e...f95d
04/16/20269:49:10 AMsell$33.65$1.240.27990.010327.15
0x0Db...6c8F
0x97...52fb