- WhatToFarm
- Gnosis
- Uniswap V3
- s-gCRC-sDAI LPs
Info about s-gCRC-sDAI pair
- Pooled s-gCRC:
- 2.19M
- Pooled sDAI:
- $11,561.77
s-gCRC/sDAI price stats on Gnosis
As of July 8, 2026, the current price of s-gCRC token on DEX Uniswap V3 is $0.007735. s-gCRC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,751.64. s-gCRC token contract is 0x78Bab8D5EA6B72f8375Cc21436857815210F7D02 with a market cap $86,462.89. The liquidity pool contract is 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 with total value locked (TVL) of $31,287.55. The s-gCRC/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of s-gCRC/sDAI now?
The current liquidity of s-gCRC/sDAI with the contract address 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 is $31,287.55.
How many transactions are there in the s-gCRC/sDAI pool in the last 24 hours?
The total transactions of s-gCRC/sDAI is 144 in the last 24 hours, 7 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the s-gCRC/sDAI pool in the last 24 hours?
s-gCRC/sDAI pool has a trading volume of $1,751.64 in the last 24 hours.
What is the exchange rate of 1 s-gCRC to sDAI?
The exchange rate of 1 s-gCRC to sDAI is 0.006219, captured at 11:25 PM UTC.
How much is 1 s-gCRC in dollars?
The price of converting 1 s-gCRC to USD is $0.007735 today.
s-gCRC-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:57:00 PM | sell | $13.18 | $0.007735 | 10.59 | 0.006219 | 1,704.02 | 0x0e...b2e0 | |
| 07/08/2026 | 10:37:20 PM | buy | $2.3 | $0.007892 | 1.85 | 0.006346 | 292.31 | 0xe4...15cb | |
| 07/08/2026 | 10:31:10 PM | sell | $4.32 | $0.007735 | 3.47 | 0.006219 | 558.96 | 0x75...0a0c | |
| 07/08/2026 | 10:24:15 PM | buy | $22.75 | $0.007892 | 18.29 | 0.006346 | 2,883.42 | 0x37...1df7 | |
| 07/08/2026 | 9:57:20 PM | sell | $9.17 | $0.007744 | 7.37 | 0.006219 | 1,184.98 | 0x42...7a48 | |
| 07/08/2026 | 9:49:30 PM | sell | $0.1688 | $0.007774 | 0.1351 | 0.006219 | 21.72 | 0xa9...41d7 | |
| 07/08/2026 | 9:25:30 PM | sell | $106.03 | $0.007774 | 84.83 | 0.00622 | 13,638.26 | 0xd8...3003 | |
| 07/08/2026 | 9:17:25 PM | sell | $0.01356 | $0.007771 | 0.01085 | 0.00622 | 1.74 | 0x16...e1cb | |
| 07/08/2026 | 9:08:35 PM | sell | $40.01 | $0.007764 | 32.05 | 0.00622 | 5,153.68 | 0x26...c0d3 | |
| 07/08/2026 | 8:33:25 PM | sell | $0.01176 | $0.007766 | 0.009426 | 0.00622 | 1.51 | 0xdf...1f18 | |
| 07/08/2026 | 8:31:05 PM | sell | $3.05 | $0.007766 | 2.45 | 0.00622 | 393.99 | 0xcc...f032 | |
| 07/08/2026 | 8:06:10 PM | buy | $4.55 | $0.007901 | 3.66 | 0.006346 | 576.88 | 0x2b...0f00 | |
| 07/08/2026 | 8:01:35 PM | buy | $1.31 | $0.007899 | 1.05 | 0.006346 | 165.86 | 0x34...6faf | |
| 07/08/2026 | 7:30:30 PM | sell | $2.06 | $0.007769 | 1.64 | 0.00622 | 265.18 | 0xad...733f | |
| 07/08/2026 | 6:40:05 PM | sell | $33.23 | $0.007771 | 26.6 | 0.00622 | 4,276.23 | 0x03...5bcd | |
| 07/08/2026 | 6:22:25 PM | sell | $29.71 | $0.007742 | 23.87 | 0.00622 | 3,838.23 | 0x9b...bc27 | |
| 07/08/2026 | 6:10:30 PM | sell | $0.2221 | $0.007769 | 0.1778 | 0.00622 | 28.59 | 0x83...bdd7 | |
| 07/08/2026 | 6:07:55 PM | sell | $6.65 | $0.007769 | 5.32 | 0.00622 | 856.09 | 0xad...4d72 | |
| 07/08/2026 | 6:05:00 PM | sell | $0.1282 | $0.007769 | 0.1026 | 0.00622 | 16.5 | 0xaf...5784 | |
| 07/08/2026 | 6:02:55 PM | sell | $15.89 | $0.007769 | 12.72 | 0.00622 | 2,045.73 | 0x09...b397 |