WhatToFarm
/
Get started
12 Swap

Info about s-gCRC-sDAI pair

Price USD
$0.007361
Price
0.005838 sDAI
TVL
$31,548.99
MKT CAP
$101.3K
5m
0%
1h
2.00%
4h
2.00%
24h
2.38%
Share
TXNS
524
Buys
481
Sells
43
Volume
183
Telegram price alerts
Pair:
0x3dbb19b51a33C99Be96b1AC8617C4949148f0159
s-gCRC:
0x78Bab8D5EA6B72f8375Cc21436857815210F7D02
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled s-gCRC:
4.11M
Pooled sDAI:
$1,002.68

s-gCRC/sDAI price stats on Gnosis

As of October 17, 2026, the current price of s-gCRC token on DEX Uniswap V3 is $0.007361. s-gCRC price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $182.68. s-gCRC token contract is 0x78Bab8D5EA6B72f8375Cc21436857815210F7D02 with a market cap $101,287.79. The liquidity pool contract is 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 with total value locked (TVL) of $31,548.99. The s-gCRC/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of s-gCRC/sDAI with the contract address 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 is $31,548.99.

The total transactions of s-gCRC/sDAI is 524 in the last 24 hours, 481 of which are buy transactions, and 43 are sales transactions.

s-gCRC/sDAI pool has a trading volume of $182.68 in the last 24 hours.

The exchange rate of 1 s-gCRC to sDAI is 0.005838, captured at 10:15 PM UTC.

The price of converting 1 s-gCRC to USD is $0.007361 today.

s-gCRC-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
10/17/202610:02:55 PMbuy$0.0001231$0.0073610.000097650.0058380.01672
0xFa5...6Af1
0xc5...6d0d
10/17/20269:52:00 PMsell$1.19$0.0072160.95140.005724166.2
0xFa5...6Af1
0xc0...b28f
10/17/20264:45:20 PMbuy$0.3012$0.0073660.23880.00584140.89
0x1Ba...E231
0x2a...d0f0
10/17/20264:16:15 PMbuy$1.57$0.0073621.250.005839214.07
0xFa5...6Af1
0x4a...6481
10/17/20264:13:30 PMsell$0.391$0.0072120.31020.00572154.22
0xFa5...6Af1
0x2b...f8cc
10/17/20264:12:05 PMbuy$0.00009617$0.0073590.000076290.0058370.01306
0xFa5...6Af1
0x79...ef2e
10/17/20264:06:00 PMbuy$0.3545$0.0073580.28120.00583748.18
0xFa5...6Af1
0x63...9453
10/17/20264:01:55 PMbuy$0.2363$0.0073570.18750.00583632.12
0xFa5...6Af1
0x4b...a403
10/17/20263:18:15 PMbuy$8.21$0.0073416.510.0058231,118.8
0xFa5...6Af1
0xed...390e
10/17/20263:16:05 PMbuy$6.3$0.00731550.005801861.78
0xFa5...6Af1
0x53...8005
10/17/20263:14:05 PMbuy$6.3$0.00729150.005782864.6
0xFa5...6Af1
0x55...afaa
10/17/20263:12:00 PMbuy$6.3$0.00726750.005764867.44
0xFa5...6Af1
0x94...c0dc
10/17/20263:09:55 PMbuy$13.6$0.00722910.780.0057341,881.18
0xFa5...6Af1
0x0b...1f12
10/17/20263:05:50 PMbuy$6.3$0.00719250.005704876.49
0xFa5...6Af1
0x81...10ce
10/17/20263:01:45 PMbuy$6.3$0.00716850.005685879.38
0xFa5...6Af1
0x62...0693
10/17/20262:59:40 PMbuy$4.72$0.0071483.750.005669661.45
0xFa5...6Af1
0xd6...59cc
10/17/20262:54:45 PMbuy$0.09188$0.0071380.072870.00566112.87
0x1Ba...E231
0x09...4bc5
10/17/20262:54:45 PMbuy$0.09171$0.0071380.072740.00566112.84
0x1Ba...E231
0x02...744d
10/17/20262:54:45 PMbuy$0.1137$0.0071380.090180.00566215.92
0x1Ba...E231
0x9f...e7b9
10/17/20262:20:20 PMbuy$0.09863$0.0071370.078230.00566113.81
0x1Ba...E231
0xe9...94d9