WhatToFarm
/
Get started
12 Swap

Info about s-gCRC-sDAI pair

Price USD
$0.006288
Price
0.005054 sDAI
TVL
$27,173.57
MKT CAP
$88.3K
5m
0%
1h
0.01%
4h
-1.65%
24h
-1.54%
Share
TXNS
214
Buys
197
Sells
17
Volume
40
Telegram price alerts
Pair:
0x3dbb19b51a33C99Be96b1AC8617C4949148f0159
s-gCRC:
0x78Bab8D5EA6B72f8375Cc21436857815210F7D02
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled s-gCRC:
4.15M
Pooled sDAI:
$829.95

s-gCRC/sDAI price stats on Gnosis

As of November 7, 2026, the current price of s-gCRC token on DEX Uniswap V3 is $0.006288. s-gCRC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $40.03. s-gCRC token contract is 0x78Bab8D5EA6B72f8375Cc21436857815210F7D02 with a market cap $88,266.81. The liquidity pool contract is 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 with total value locked (TVL) of $27,173.57. The s-gCRC/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of s-gCRC/sDAI with the contract address 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 is $27,173.57.

The total transactions of s-gCRC/sDAI is 214 in the last 24 hours, 197 of which are buy transactions, and 17 are sales transactions.

s-gCRC/sDAI pool has a trading volume of $40.03 in the last 24 hours.

The exchange rate of 1 s-gCRC to sDAI is 0.005054, captured at 12:25 AM UTC.

The price of converting 1 s-gCRC to USD is $0.006288 today.

s-gCRC-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
11/06/202611:42:05 PMbuy$0.06799$0.0062880.054640.00505410.81
0xc8c...7E21
0x80...6773
11/06/202611:19:05 PMbuy$0.07096$0.0063260.056680.00505311.21
0xc8c...7E21
0x8b...b05d
11/06/202611:09:15 PMbuy$0.07703$0.0063230.061550.00505212.18
0xc8c...7E21
0xaf...fc81
11/06/202610:44:05 PMbuy$0.06692$0.0062870.053770.00505210.64
0xc8c...7E21
0xa5...83bb
11/06/202610:28:45 PMbuy$0.07396$0.0063890.058470.00505111.57
0xc8c...7E21
0x5e...ce92
11/06/202610:05:15 PMbuy$0.1088$0.0063320.08680.0050517.18
0xc8c...7E21
0x03...39ff
11/06/202610:05:00 PMbuy$0.09159$0.0063320.073040.00504914.46
0xc8c...7E21
0x97...4453
11/06/202610:04:05 PMbuy$0.08605$0.0063250.068680.00504813.6
0xc8c...7E21
0x63...ee83
11/06/202610:03:40 PMbuy$0.09828$0.0063170.078530.00504715.55
-
0xf5...01e9
11/06/202610:03:35 PMbuy$0.08271$0.0063170.066070.00504713.09
-
0xfc...694d
11/06/202610:02:25 PMbuy$0.06077$0.0063820.048050.0050469.52
0xc8c...7E21
0xce...fc75
11/06/20269:08:20 PMbuy$0.07262$0.0062970.058190.00504511.53
0xc8c...7E21
0x0e...35e3
11/06/20269:08:10 PMbuy$0.07888$0.0062970.06320.00504512.52
0xc8c...7E21
0x58...2e83
11/06/20269:07:45 PMbuy$0.08553$0.0062970.068520.00504413.58
0xc8c...7E21
0x57...8872
11/06/20268:34:30 PMsell$1.31$0.0063361.020.004949207.42
0xFa5...6Af1
0xfd...716a
11/06/20267:58:55 PMbuy$0.06678$0.0063350.053290.00505510.54
0xc8c...7E21
0xd6...0318
11/06/20267:52:15 PMbuy$0.07179$0.0063940.056760.00505511.22
0xc8c...7E21
0x28...db9f
11/06/20267:02:15 PMbuy$0.09751$0.0063370.077770.00505415.38
0xc8c...7E21
0x35...5e90
11/06/20266:58:55 PMbuy$0.1193$0.0063370.095190.00505318.83
0xc8c...7E21
0x90...0649
11/06/20266:58:40 PMbuy$0.09839$0.0063330.078490.00505215.53
0xc8c...7E21
0x4b...0152