WhatToFarm
/
Get started
12 Swap

Info about s-gCRC-sDAI pair

Price USD
$0.007835
Price
0.006282 sDAI
TVL
$31,183.8
MKT CAP
$51.3K
5m
0.13%
1h
0.03%
4h
-0.07%
24h
1.11%
Share
TXNS
171
Buys
1
Sells
170
Volume
7K
Telegram price alerts
Pair:
0x3dbb19b51a33C99Be96b1AC8617C4949148f0159
s-gCRC:
0x78Bab8D5EA6B72f8375Cc21436857815210F7D02
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled s-gCRC:
304,152.25
Pooled sDAI:
$23,089.95

s-gCRC/sDAI price stats on Gnosis

As of June 18, 2026, the current price of s-gCRC token on DEX is $0.007835. s-gCRC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $7,241.66. s-gCRC token contract is 0x78Bab8D5EA6B72f8375Cc21436857815210F7D02 with a market cap $51,318.11. The liquidity pool contract is 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 with total value locked (TVL) of $31,183.80. The s-gCRC/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of s-gCRC/sDAI with the contract address 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 is $31,183.80.

The total transactions of s-gCRC/sDAI is 171 in the last 24 hours, 1 of which are buy transactions, and 170 are sales transactions.

s-gCRC/sDAI pool has a trading volume of $7,241.66 in the last 24 hours.

The exchange rate of 1 s-gCRC to sDAI is 0.006282, captured at 8:53 PM UTC.

The price of converting 1 s-gCRC to USD is $0.007835 today.

s-gCRC-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
06/18/20268:50:20 PMsell$1.83$0.0078351.470.006282234.49
0x5fa...0f1D
0xbf...37b6
06/18/20268:49:30 PMsell$0.3838$0.0078250.30810.00628249.04
0x5fa...0f1D
0x4c...ddb1
06/18/20268:47:45 PMsell$0.4173$0.0078250.3350.00628253.33
0x5fa...0f1D
0x85...439d
06/18/20268:47:15 PMsell$0.05655$0.0078250.04540.0062827.22
0x6bf...823f
0xe3...8baa
06/18/20268:46:40 PMsell$2.92$0.0078252.340.006282373.54
0x5fa...0f1D
0x6d...e3ce
06/18/20268:42:35 PMsell$15.06$0.00782512.090.0062821,924.87
0x5fa...0f1D
0x58...18a7
06/18/20268:38:55 PMsell$1.71$0.0078251.370.006282219.35
0x5fa...0f1D
0xc7...ec94
06/18/20268:34:35 PMsell$0.7634$0.0078080.61420.00628297.77
0x5fa...0f1D
0x09...61bb
06/18/20268:33:35 PMsell$7.22$0.0078085.810.006282925.43
0x5fa...0f1D
0x2b...7f21
06/18/20268:33:35 PMsell$1.64$0.0078081.320.006282210.63
0x5fa...0f1D
0x2b...7f21
06/18/20268:30:20 PMsell$1.76$0.0078081.410.006282225.98
0x5fa...0f1D
0xb6...669f
06/18/20268:26:40 PMsell$1.88$0.0078081.510.006282241.58
0x5fa...0f1D
0x2b...e9fc
06/18/20268:22:05 PMsell$2.04$0.0078081.640.006282261.26
0x5fa...0f1D
0xda...7b60
06/18/20268:18:25 PMsell$1.85$0.0078391.480.006282237
0x5fa...0f1D
0xee...451b
06/18/20268:15:45 PMsell$0.2889$0.0078370.23150.00628236.86
0x5fa...0f1D
0x50...9d45
06/18/20268:14:35 PMsell$3.61$0.0078372.90.006282461.66
0x5fa...0f1D
0x2d...db4b
06/18/20268:13:00 PMsell$1.84$0.0078381.470.006282235
0x5fa...0f1D
0xaa...69b1
06/18/20268:12:10 PMsell$8.1$0.0078386.490.0062821,034.41
0x5fa...0f1D
0xd9...7e3f
06/18/20268:11:45 PMsell$0.07192$0.0078370.057650.0062829.17
0x6bf...823f
0x8a...6ad9
06/18/20268:10:50 PMsell$3.3$0.0078372.640.006282421.59
0x5fa...0f1D
0x4b...56a5