WhatToFarm
/
Get started
12 Swap

Info about s-gCRC-sDAI pair

Price USD
$0.007493
Price
0.005944 sDAI
TVL
$32,062.33
MKT CAP
$101.3K
5m
0%
1h
-0.00%
4h
-0.02%
24h
-0.04%
Share
TXNS
13
Buys
6
Sells
7
Volume
4
Telegram price alerts
Pair:
0x3dbb19b51a33C99Be96b1AC8617C4949148f0159
s-gCRC:
0x78Bab8D5EA6B72f8375Cc21436857815210F7D02
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled s-gCRC:
4.1M
Pooled sDAI:
$1,049.86

s-gCRC/sDAI price stats on Gnosis

As of September 27, 2026, the current price of s-gCRC token on DEX Uniswap V3 is $0.007493. s-gCRC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.44. s-gCRC token contract is 0x78Bab8D5EA6B72f8375Cc21436857815210F7D02 with a market cap $101,349.65. The liquidity pool contract is 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 with total value locked (TVL) of $32,062.34. The s-gCRC/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of s-gCRC/sDAI with the contract address 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 is $32,062.34.

The total transactions of s-gCRC/sDAI is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

s-gCRC/sDAI pool has a trading volume of $4.44 in the last 24 hours.

The exchange rate of 1 s-gCRC to sDAI is 0.005944, captured at 6:09 PM UTC.

The price of converting 1 s-gCRC to USD is $0.007493 today.

s-gCRC-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
09/27/20265:12:20 PMsell$0.2473$0.0074930.19620.00594433.01
0xFa5...6Af1
0xab...bfb3
09/27/20264:55:05 PMsell$0.1592$0.0074930.12630.00594521.24
0xFa5...6Af1
0x96...32ea
09/27/20262:30:40 PMsell$0.2769$0.0074940.21960.00594536.94
0x5fa...0f1D
0x6b...0fe3
09/27/202612:55:05 PMsell$0.2596$0.0074950.2060.00594634.64
0x5fa...0f1D
0x78...346f
09/27/20267:45:35 AMbuy$0.3453$0.0076450.2740.00606745.16
0x5fa...0f1D
0x6c...169c
09/27/20266:54:00 AMbuy$0.06301$0.0076460.050.0060668.24
0x71B...8056
0x01...ac38
09/27/20266:43:30 AMbuy$0.3641$0.0076450.28890.00606647.62
0x5fa...0f1D
0xfe...4cb8
09/27/20266:05:30 AMsell$1.73$0.0075081.370.005947231.59
0x5fa...0f1D
0x90...e7db
09/26/20268:23:25 PMbuy$0.0007119$0.007650.00056490.006070.09305
0x5DA...9ec8
0xec...b6cd
09/26/20268:18:55 PMbuy$0.63$0.0076490.50.00606982.37
0x5fa...0f1D
0x7a...bd89
09/26/20267:23:40 PMsell$0.1165$0.0074960.092490.00594815.55
0x5fa...0f1D
0x8f...4f8c
09/26/20266:19:55 PMbuy$0.06299$0.0076460.050.0060698.23
0x71B...8056
0x75...9316
09/26/20265:20:55 PMsell$0.1782$0.0074960.14140.00594823.78
0xFa5...6Af1
0xa9...89c5
09/26/20263:09:45 PMsell$0.2884$0.0074960.22890.00594938.48
0x5fa...0f1D
0xe8...6ad7
09/26/202610:17:25 AMsell$1.05$0.0074990.83520.005951140.34
0xFa5...6Af1
0xb9...76f7
09/26/202610:13:35 AMsell$0.01071$0.0075010.0085020.0059531.42
0xFa5...6Af1
0xe9...2a76
09/26/202610:02:30 AMsell$0.2239$0.00750.17770.00595329.85
0xFa5...6Af1
0x0e...d764
09/26/20269:31:15 AMsell$0.00003413$0.0075020.000027080.0059530.004549
0xFa5...6Af1
0x92...df13
09/26/20269:30:50 AMsell$0.1116$0.0075020.088590.00595314.88
0xFa5...6Af1
0xaa...705d
09/26/20268:54:15 AMsell$0.4989$0.0075040.39590.00595466.49
0x5fa...0f1D
0x05...a01d