- WhatToFarm
- Gnosis
- Uniswap V3
- s-gCRC-sDAI LPs
Info about s-gCRC-sDAI pair
- Pooled s-gCRC:
- 4.11M
- Pooled sDAI:
- $1,011.78
s-gCRC/sDAI price stats on Gnosis
As of September 7, 2026, the current price of s-gCRC token on DEX Uniswap V3 is $0.007336. s-gCRC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $266.50. s-gCRC token contract is 0x78Bab8D5EA6B72f8375Cc21436857815210F7D02 with a market cap $105,261.79. The liquidity pool contract is 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 with total value locked (TVL) of $31,388.54. The s-gCRC/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of s-gCRC/sDAI now?
The current liquidity of s-gCRC/sDAI with the contract address 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 is $31,388.54.
How many transactions are there in the s-gCRC/sDAI pool in the last 24 hours?
The total transactions of s-gCRC/sDAI is 131 in the last 24 hours, 102 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the s-gCRC/sDAI pool in the last 24 hours?
s-gCRC/sDAI pool has a trading volume of $266.50 in the last 24 hours.
What is the exchange rate of 1 s-gCRC to sDAI?
The exchange rate of 1 s-gCRC to sDAI is 0.005839, captured at 7:13 PM UTC.
How much is 1 s-gCRC in dollars?
The price of converting 1 s-gCRC to USD is $0.007336 today.
s-gCRC-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:32:10 PM | sell | $0.2363 | $0.007336 | 0.188 | 0.005839 | 32.21 | 0xef...3326 | |
| 09/07/2026 | 6:28:35 PM | buy | $4.14 | $0.007478 | 3.3 | 0.005951 | 554.74 | 0xea...469e | |
| 09/07/2026 | 6:26:45 PM | buy | $2.55 | $0.007465 | 2.03 | 0.005941 | 342.84 | 0xd5...78b1 | |
| 09/07/2026 | 6:20:35 PM | buy | $2.04 | $0.007454 | 1.62 | 0.005934 | 273.86 | 0x6b...4557 | |
| 09/07/2026 | 6:16:50 PM | buy | $2.52 | $0.007446 | 2.01 | 0.005927 | 339.61 | 0x27...1763 | |
| 09/07/2026 | 6:10:20 PM | buy | $2.47 | $0.007436 | 1.96 | 0.00592 | 332.31 | 0x26...5a48 | |
| 09/07/2026 | 6:06:30 PM | buy | $1.79 | $0.007428 | 1.43 | 0.005913 | 242.06 | 0x43...6cf7 | |
| 09/07/2026 | 6:01:35 PM | buy | $2.1 | $0.00742 | 1.67 | 0.005907 | 283.39 | 0xf9...7bf1 | |
| 09/07/2026 | 5:49:15 PM | buy | $3.95 | $0.007352 | 3.17 | 0.005898 | 538.15 | 0xe8...715c | |
| 09/07/2026 | 5:38:40 PM | buy | $0 | $0 | 2.55 | 0.005887 | 434 | 0xc5...e397 | |
| 09/07/2026 | 5:34:30 PM | buy | $0 | $0 | 1.47 | 0.005879 | 250.67 | 0xfe...ec7d | |
| 09/07/2026 | 5:19:55 PM | buy | $0 | $0 | 1.12 | 0.005874 | 191.11 | 0x67...5290 | |
| 09/07/2026 | 5:19:05 PM | buy | $0 | $0 | 0.864 | 0.00587 | 147.17 | 0x4b...7e23 | |
| 09/07/2026 | 5:18:10 PM | buy | $0 | $0 | 0.6639 | 0.005868 | 113.15 | 0xdc...3f7b | |
| 09/07/2026 | 5:10:45 PM | buy | $3.02 | $0.007363 | 2.41 | 0.005862 | 411.26 | 0x12...f572 | |
| 09/07/2026 | 4:55:05 PM | buy | $0 | $0 | 3.6 | 0.00585 | 615.73 | 0x31...2f03 | |
| 09/07/2026 | 4:41:50 PM | buy | $3.45 | $0.007334 | 2.74 | 0.005838 | 470.43 | 0x2f...dc08 | |
| 09/07/2026 | 4:38:05 PM | buy | $3.88 | $0.00732 | 3.09 | 0.005827 | 530.96 | 0x4d...f0b8 | |
| 09/07/2026 | 4:36:10 PM | buy | $0.3944 | $0.007313 | 0.3139 | 0.005821 | 53.92 | 0xea...e62d | |
| 09/07/2026 | 4:27:05 PM | buy | $3.8 | $0.007304 | 3.03 | 0.005814 | 521.25 | 0x1e...66b1 |