WhatToFarm
/
Get started
12 Swap

Info about s-gCRC-sDAI pair

Price USD
$0.007791
Price
0.006159 sDAI
TVL
$1,260.04
MKT CAP
$110.4K
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
134
Buys
0
Sells
134
Volume
404
Telegram price alerts
Pair:
0x3dbb19b51a33C99Be96b1AC8617C4949148f0159
s-gCRC:
0x78Bab8D5EA6B72f8375Cc21436857815210F7D02
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled s-gCRC:
4.07M
Pooled sDAI:
$497.62

s-gCRC/sDAI price stats on Gnosis

As of August 17, 2026, the current price of s-gCRC token on DEX Uniswap V3 is $0.007791. s-gCRC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $403.90. s-gCRC token contract is 0x78Bab8D5EA6B72f8375Cc21436857815210F7D02 with a market cap $110,435.37. The liquidity pool contract is 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 with total value locked (TVL) of $1,260.05. The s-gCRC/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of s-gCRC/sDAI with the contract address 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 is $1,260.05.

The total transactions of s-gCRC/sDAI is 134 in the last 24 hours, 0 of which are buy transactions, and 134 are sales transactions.

s-gCRC/sDAI pool has a trading volume of $403.90 in the last 24 hours.

The exchange rate of 1 s-gCRC to sDAI is 0.006159, captured at 8:58 PM UTC.

The price of converting 1 s-gCRC to USD is $0.007791 today.

s-gCRC-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
08/16/202610:44:20 PMsell$0.2486$0.0077910.19650.00615931.91
0xFa5...6Af1
0x10...b837
08/16/202610:40:35 PMsell$0.1053$0.0077910.083270.00615913.52
0x5fa...0f1D
0xeb...72c5
08/16/202610:10:00 PMsell$0.8989$0.0077680.71270.006159115.72
0x5fa...0f1D
0x94...cff8
08/16/202610:08:40 PMsell$0.01259$0.0077680.0099840.0061591.62
0xFa5...6Af1
0xde...c158
08/16/202610:03:40 PMsell$0.1186$0.0077680.094060.00615915.27
0xFa5...6Af1
0xde...07d7
08/16/202610:01:35 PMsell$0.05642$0.0077690.044720.0061597.26
0xFa5...6Af1
0x01...45d4
08/16/20269:58:40 PMsell$0.01416$0.0077690.011220.0061591.82
0xFa5...6Af1
0x82...5295
08/16/20269:57:50 PMsell$1.6$0.0077691.270.006159207.21
0xFa5...6Af1
0xb7...9589
08/16/20269:51:45 PMsell$1.98$0.0077711.560.006159254.82
0x5fa...0f1D
0x98...c216
08/16/20269:51:05 PMsell$0.444$0.0077710.35190.00615957.13
0x5fa...0f1D
0x9e...a7f6
08/16/20269:51:00 PMsell$0.1246$0.0077710.098760.00615916.03
0x5fa...0f1D
0x75...56d7
08/16/20269:32:50 PMsell$0.05958$0.007750.047350.0061597.68
0xFa5...6Af1
0x3d...299b
08/16/20269:31:15 PMsell$0.04734$0.007750.037620.0061596.1
0xFa5...6Af1
0x15...679b
08/16/20269:21:45 PMsell$0.01317$0.007750.010460.0061591.69
0xFa5...6Af1
0x0b...1f7e
08/16/20269:19:15 PMsell$0.1651$0.0077380.13140.00615921.33
0xFa5...6Af1
0xdf...8976
08/16/20269:10:45 PMsell$0.07185$0.0077380.057180.0061599.28
0xFa5...6Af1
0x1c...29e9
08/16/20269:04:30 PMsell$0.0341$0.0077380.027140.0061594.4
0xFa5...6Af1
0xde...b2db
08/16/20268:56:35 PMsell$0.1181$0.0077380.093990.00615915.26
0xFa5...6Af1
0xd7...64fb
08/16/20268:50:20 PMsell$0.09643$0.0077380.076750.00615912.46
0xFa5...6Af1
0xe5...e809
08/16/20268:49:40 PMsell$0.163$0.0077380.12980.00615921.07
0xFa5...6Af1
0xbf...798f