WhatToFarm
/
Get started
12 Swap

Info about s-gCRC-sDAI pair

Price USD
$0.007734
Price
0.006175 sDAI
TVL
$31,672.11
MKT CAP
$99.6K
5m
0%
1h
0.54%
4h
0.27%
24h
0.20%
Share
TXNS
59
Buys
5
Sells
54
Volume
203
Telegram price alerts
Pair:
0x3dbb19b51a33C99Be96b1AC8617C4949148f0159
s-gCRC:
0x78Bab8D5EA6B72f8375Cc21436857815210F7D02
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled s-gCRC:
3.56M
Pooled sDAI:
$3,307.62

s-gCRC/sDAI price stats on Gnosis

As of July 27, 2026, the current price of s-gCRC token on DEX Uniswap V3 is $0.007734. s-gCRC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $203.38. s-gCRC token contract is 0x78Bab8D5EA6B72f8375Cc21436857815210F7D02 with a market cap $99,617.59. The liquidity pool contract is 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 with total value locked (TVL) of $31,672.12. The s-gCRC/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of s-gCRC/sDAI with the contract address 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 is $31,672.12.

The total transactions of s-gCRC/sDAI is 59 in the last 24 hours, 5 of which are buy transactions, and 54 are sales transactions.

s-gCRC/sDAI pool has a trading volume of $203.38 in the last 24 hours.

The exchange rate of 1 s-gCRC to sDAI is 0.006175, captured at 8:14 PM UTC.

The price of converting 1 s-gCRC to USD is $0.007734 today.

s-gCRC-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
07/27/20268:09:20 PMsell$3.01$0.0077342.40.006175390.04
0x5fa...0f1D
0x89...3d51
07/27/20267:57:15 PMsell$0.2668$0.007710.21360.00617534.6
0x5fa...0f1D
0x63...8434
07/27/20267:56:45 PMsell$0.1055$0.007710.084530.00617513.68
0x5fa...0f1D
0xfc...bcb0
07/27/20267:48:55 PMsell$0.2346$0.0077110.18780.00617530.42
0x5fa...0f1D
0xd9...80bc
07/27/20267:47:15 PMsell$11.73$0.0077119.390.0061751,521.09
0x6bf...823f
0xc6...0edf
07/27/20267:38:20 PMsell$0.1759$0.007710.14080.00617522.81
0x6bf...823f
0x42...f9ba
07/27/20267:35:00 PMsell$0.6204$0.0076950.49780.00617580.61
0x5fa...0f1D
0x8f...e1f1
07/27/20267:12:40 PMsell$0.01872$0.0076930.015020.0061752.43
0xFa5...6Af1
0x67...4336
07/27/20267:01:25 PMsell$0.0375$0.0077370.029930.0061754.84
0xFa5...6Af1
0x97...0420
07/27/20266:59:20 PMsell$0.1573$0.0077370.12550.00617520.33
0x638...360c
0xb5...d88f
07/27/20266:56:10 PMsell$1.58$0.0077371.260.006175204.57
0xFa5...6Af1
0x6d...d75f
07/27/20266:54:40 PMsell$1.12$0.0077370.89390.006175144.76
0xFa5...6Af1
0x71...a09f
07/27/20266:54:30 PMsell$0.353$0.0077370.28170.00617545.62
0xFa5...6Af1
0x53...e5cc
07/27/20266:46:55 PMsell$0.1259$0.0077360.10050.00617516.28
0x638...360c
0x32...3a07
07/27/20266:43:30 PMsell$5.88$0.0077364.690.006175760.54
0xFa5...6Af1
0xf8...bc3d
07/27/20266:43:20 PMsell$0.414$0.0077360.33050.00617553.52
0xFa5...6Af1
0x75...64af
07/27/20266:32:40 PMsell$1.82$0.0077181.450.006175235.93
0x5fa...0f1D
0x82...bdda
07/27/20266:32:35 PMsell$1.68$0.0077181.340.006175217.91
0xFa5...6Af1
0xf7...2d37
07/27/20265:50:20 PMsell$0.997$0.0077110.79840.006175129.29
0x638...360c
0xc3...5655
07/27/20265:45:00 PMbuy$4.25$0.0078683.40.0063540.77
0xFa5...6Af1
0xc0...69f7