WhatToFarm
/
Get started
12 Swap

Info about HAKAINDE_HI-sDAI pair

Price USD
$0.9744
Price
0.7833 sDAI
TVL
$34,393.07
MKT CAP
$26.2K
5m
0%
1h
-0.53%
4h
-0.53%
24h
-1.33%
Share
TXNS
7
Buys
3
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x1ECF2c9660a6423E14494FC56756cFa81d0c24A3
HAKAINDE_HI:
0x3d0BF714eEE020736A355C4DBdF09BD5191cFa6B
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled HAKAINDE_HI:
4,206.8
Pooled sDAI:
$24,350.45

HAKAINDE_HI/sDAI price stats on Gnosis

As of June 18, 2026, the current price of HAKAINDE_HI token on DEX Uniswap V3 is $0.9744. HAKAINDE_HI price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,682.20. HAKAINDE_HI token contract is 0x3d0BF714eEE020736A355C4DBdF09BD5191cFa6B with a market cap $26,154.42. The liquidity pool contract is 0x1ECF2c9660a6423E14494FC56756cFa81d0c24A3 with total value locked (TVL) of $34,393.07. The HAKAINDE_HI/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAKAINDE_HI/sDAI with the contract address 0x1ECF2c9660a6423E14494FC56756cFa81d0c24A3 is $34,393.07.

The total transactions of HAKAINDE_HI/sDAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

HAKAINDE_HI/sDAI pool has a trading volume of $1,682.20 in the last 24 hours.

The exchange rate of 1 HAKAINDE_HI to sDAI is 0.7833, captured at 1:51 PM UTC.

The price of converting 1 HAKAINDE_HI to USD is $0.9744 today.

HAKAINDE_HI-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
06/18/20261:31:55 PMsell$9.94$0.97447.990.783310.2
0x0F8...8E64
0x5c...7487
06/18/20261:30:25 PMbuy$9.99$0.97968.030.787410.2
0x0F8...8E64
0xc2...774f
06/18/20261:18:25 PMsell$9.94$0.97457.990.783310.2
0x8F2...D6CB
0x70...64f4
06/18/20261:17:05 PMbuy$9.99$0.97968.030.787410.2
0x8F2...D6CB
0xcc...168b
06/18/20263:55:05 AMsell$1,000.44$1805.080.8051,000
0xe08...998B
0x99...e443
06/18/20263:51:15 AMsell$462.56$1.043720.8378444
0xe08...998B
0xd8...d30a
06/17/202611:48:30 PMbuy$179.3$0.9875144.110.7937181.56
0x56C...6640
0x11...8753
06/15/20265:23:40 AMbuy$10.02$0.92648.050.743910.82
0xd39...94cf
0x42...689b
06/15/20265:20:35 AMbuy$10.02$0.92398.050.74210.84
0x483...bDa4
0x68...7ac7
06/05/202610:34:45 PMsell$9.97$0.92688.030.746310.75
0x9E4...3499
0xc1...08eb
06/05/202610:32:55 PMbuy$10.05$0.93468.050.748210.75
0x9E4...3499
0x2d...9402
06/05/20268:14:35 PMsell$0$08.040.746810.76
0x1b2...E2fF
0x5f...b812
06/05/20268:12:50 PMbuy$0$08.050.747710.76
0x1b2...E2fF
0xe6...3b87
06/05/202610:41:25 AMsell$9.58$0.92717.720.746910.34
0xeff...c67f
0x5f...1a33
06/05/202610:40:50 AMbuy$9.57$0.9267.720.74710.34
0xeff...c67f
0x7c...b1b3