- WhatToFarm
- Gnosis
- Uniswap V3
- HAKAINDE_HI-sDAI LPs
Info about HAKAINDE_HI-sDAI pair
- Pooled HAKAINDE_HI:
- 2,864.02
- Pooled sDAI:
- $25,450.86
HAKAINDE_HI/sDAI price stats on Gnosis
As of July 28, 2026, the current price of HAKAINDE_HI token on DEX Uniswap V3 is $1.05. HAKAINDE_HI price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $386.88. HAKAINDE_HI token contract is 0x3d0BF714eEE020736A355C4DBdF09BD5191cFa6B with a market cap $37,170.52. The liquidity pool contract is 0x1ECF2c9660a6423E14494FC56756cFa81d0c24A3 with total value locked (TVL) of $6,069.19. The HAKAINDE_HI/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAKAINDE_HI/sDAI now?
The current liquidity of HAKAINDE_HI/sDAI with the contract address 0x1ECF2c9660a6423E14494FC56756cFa81d0c24A3 is $6,069.19.
How many transactions are there in the HAKAINDE_HI/sDAI pool in the last 24 hours?
The total transactions of HAKAINDE_HI/sDAI is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HAKAINDE_HI/sDAI pool in the last 24 hours?
HAKAINDE_HI/sDAI pool has a trading volume of $386.88 in the last 24 hours.
What is the exchange rate of 1 HAKAINDE_HI to sDAI?
The exchange rate of 1 HAKAINDE_HI to sDAI is 0.8457, captured at 1:21 AM UTC.
How much is 1 HAKAINDE_HI in dollars?
The price of converting 1 HAKAINDE_HI to USD is $1.05 today.
HAKAINDE_HI-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:53:40 PM | sell | $10.02 | $1.05 | 8 | 0.8457 | 9.46 | 0x2f...8bb9 | |
| 07/27/2026 | 8:49:35 PM | buy | $10.02 | $1.05 | 8 | 0.8459 | 9.46 | 0x49...eab6 | |
| 07/27/2026 | 7:51:10 PM | sell | $21.12 | $1.05 | 16.92 | 0.846 | 20 | 0x1b...e55b | |
| 07/27/2026 | 7:47:20 PM | buy | $9.99 | $1.05 | 7.99 | 0.8464 | 9.45 | 0xc2...40aa | |
| 07/27/2026 | 7:46:35 PM | buy | $9.99 | $1.05 | 7.99 | 0.846 | 9.45 | 0xa1...7b7f | |
| 07/27/2026 | 7:04:05 PM | sell | $10.02 | $1.05 | 8 | 0.8458 | 9.45 | 0xa8...c985 | |
| 07/27/2026 | 7:01:25 PM | buy | $10.02 | $1.06 | 8 | 0.846 | 9.45 | 0x63...7556 | |
| 07/27/2026 | 6:45:35 PM | sell | $10.02 | $1.05 | 8 | 0.8458 | 9.45 | 0xf9...fab3 | |
| 07/27/2026 | 6:43:15 PM | buy | $10.02 | $1.05 | 8 | 0.846 | 9.45 | 0x6e...8348 | |
| 07/27/2026 | 5:38:45 PM | sell | $9.97 | $1.05 | 7.99 | 0.8458 | 9.45 | 0x5c...add8 | |
| 07/27/2026 | 5:36:45 PM | buy | $9.97 | $1.05 | 8 | 0.846 | 9.45 | 0xe4...36a0 | |
| 07/27/2026 | 3:37:00 PM | sell | $5.29 | $1.05 | 4.22 | 0.8457 | 5 | 0xac...23f3 | |
| 07/27/2026 | 3:32:20 PM | buy | $10.01 | $1.05 | 7.99 | 0.8457 | 9.45 | 0x10...52c9 | |
| 07/27/2026 | 1:14:20 PM | sell | $10.56 | $1.05 | 8.45 | 0.8456 | 10 | 0x0d...10c5 | |
| 07/27/2026 | 1:07:50 PM | buy | $9.98 | $1.05 | 8 | 0.8458 | 9.45 | 0xf7...21eb | |
| 07/27/2026 | 1:04:35 PM | sell | $5.27 | $1.05 | 4.22 | 0.8455 | 5 | 0x2d...f22d | |
| 07/27/2026 | 1:01:15 PM | buy | $9.98 | $1.05 | 7.99 | 0.8456 | 9.46 | 0x7f...18a5 | |
| 07/27/2026 | 12:59:25 PM | sell | $21.11 | $1.05 | 16.91 | 0.8456 | 20 | 0x14...8de2 | |
| 07/27/2026 | 12:54:25 PM | sell | $10.56 | $1.05 | 8.46 | 0.8464 | 10 | 0x01...a7d8 | |
| 07/27/2026 | 12:54:10 PM | buy | $9.98 | $1.05 | 8 | 0.8465 | 9.45 | 0xe8...66b3 |