- WhatToFarm
- Gnosis
- Uniswap V3
- HAKAINDE_HI-sDAI LPs
Info about HAKAINDE_HI-sDAI pair
- Pooled HAKAINDE_HI:
- 3,619.4
- Pooled sDAI:
- $24,821.57
HAKAINDE_HI/sDAI price stats on Gnosis
As of July 8, 2026, the current price of HAKAINDE_HI token on DEX Uniswap V3 is $1.01. HAKAINDE_HI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,949.32. HAKAINDE_HI token contract is 0x3d0BF714eEE020736A355C4DBdF09BD5191cFa6B with a market cap $29,446.23. The liquidity pool contract is 0x1ECF2c9660a6423E14494FC56756cFa81d0c24A3 with total value locked (TVL) of $34,608.50. The HAKAINDE_HI/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAKAINDE_HI/sDAI now?
The current liquidity of HAKAINDE_HI/sDAI with the contract address 0x1ECF2c9660a6423E14494FC56756cFa81d0c24A3 is $34,608.50.
How many transactions are there in the HAKAINDE_HI/sDAI pool in the last 24 hours?
The total transactions of HAKAINDE_HI/sDAI is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HAKAINDE_HI/sDAI pool in the last 24 hours?
HAKAINDE_HI/sDAI pool has a trading volume of $2,949.32 in the last 24 hours.
What is the exchange rate of 1 HAKAINDE_HI to sDAI?
The exchange rate of 1 HAKAINDE_HI to sDAI is 0.8107, captured at 4:26 PM UTC.
How much is 1 HAKAINDE_HI in dollars?
The price of converting 1 HAKAINDE_HI to USD is $1.01 today.
HAKAINDE_HI-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 11:45:50 AM | buy | $9.99 | $1.01 | 8.01 | 0.8107 | 9.89 | 0x7e...65bd | |
| 07/08/2026 | 9:52:00 AM | buy | $9.98 | $1 | 8.01 | 0.8102 | 9.89 | 0xdb...d8ad | |
| 07/08/2026 | 9:39:15 AM | buy | $9.97 | $1 | 8.01 | 0.8097 | 9.9 | 0x8c...302c | |
| 07/08/2026 | 8:10:20 AM | buy | $250.25 | $1 | 201.01 | 0.804 | 250 | 0xba...044f | |
| 07/08/2026 | 8:09:10 AM | sell | $250.19 | $1 | 200.96 | 0.8038 | 250 | 0xbf...9070 | |
| 07/08/2026 | 8:04:10 AM | buy | $250.25 | $1 | 201.01 | 0.804 | 250 | 0x2b...de29 | |
| 07/08/2026 | 7:45:05 AM | buy | $9.98 | $0.9939 | 8.02 | 0.7983 | 10.04 | 0x24...a809 | |
| 07/08/2026 | 7:25:10 AM | buy | $9.98 | $0.9934 | 8.01 | 0.7979 | 10.04 | 0x1d...e7d8 | |
| 07/07/2026 | 11:49:30 PM | sell | $200.18 | $1 | 160.37 | 0.8018 | 200 | 0x3e...cafc | |
| 07/07/2026 | 11:47:50 PM | buy | $250.31 | $1 | 200.24 | 0.8009 | 250 | 0x03...090a | |
| 07/07/2026 | 11:47:15 PM | sell | $199.92 | $0.9996 | 159.93 | 0.7996 | 200 | 0xd2...7e1b | |
| 07/07/2026 | 11:44:20 PM | buy | $249.49 | $0.9979 | 199.69 | 0.7987 | 250 | 0x1d...53b7 | |
| 07/07/2026 | 11:43:35 PM | sell | $198.59 | $0.9929 | 159.5 | 0.7975 | 200 | 0xfb...095f | |
| 07/07/2026 | 11:42:00 PM | buy | $246.97 | $0.9918 | 198.36 | 0.7966 | 249 | 0x28...7f0d | |
| 07/07/2026 | 11:41:10 PM | sell | $198.02 | $0.9901 | 159.07 | 0.7953 | 200 | 0x22...b38b | |
| 07/07/2026 | 11:39:20 PM | buy | $247.24 | $0.9889 | 198.62 | 0.7944 | 250 | 0x52...a4d4 | |
| 07/07/2026 | 9:56:10 PM | sell | $347.87 | $0.9939 | 278.76 | 0.7964 | 350 | 0x1f...7b2c | |
| 07/07/2026 | 1:14:35 PM | buy | $10.05 | $1 | 8.02 | 0.804 | 9.97 | 0x60...e576 | |
| 07/07/2026 | 9:15:10 AM | buy | $9.99 | $1 | 8.02 | 0.8036 | 9.98 | 0x60...9571 | |
| 07/07/2026 | 6:52:00 AM | buy | $9.98 | $0.9992 | 8.02 | 0.8031 | 9.99 | 0xd6...7727 |