- WhatToFarm
- Gnosis
- Uniswap V3
- GHO-USDC.e LPs
Info about GHO-USDC.e pair
- Pooled GHO:
- 522,821.24
- Pooled USDC.e:
- $477,486.61
GHO/USDC.e price stats on Gnosis
As of August 10, 2025, the current price of GHO token on DEX Uniswap V3 is $1. GHO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,735.35. GHO token contract is 0xfc421aD3C883Bf9E7C4f42dE845C4e4405799e73 with a market cap $849,846.18. The liquidity pool contract is 0xc9b2B0226E46D59136337480dc8122B8fde35C95 with total value locked (TVL) of $1,001,336.79. The GHO/USDC.e trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GHO/USDC.e now?
The current liquidity of GHO/USDC.e with the contract address 0xc9b2B0226E46D59136337480dc8122B8fde35C95 is $1,001,336.79.
How many transactions are there in the GHO/USDC.e pool in the last 24 hours?
The total transactions of GHO/USDC.e is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GHO/USDC.e pool in the last 24 hours?
GHO/USDC.e pool has a trading volume of $2,735.35 in the last 24 hours.
What is the exchange rate of 1 GHO to USDC.e?
The exchange rate of 1 GHO to USDC.e is 0.9994, captured at 8:12 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $1 today.
GHO-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 3:41:20 PM | sell | $635.48 | $1 | 634.65 | 0.9994 | 635 | 0xe0...a796 | |
| 08/10/2025 | 1:44:30 PM | buy | $939 | $1 | 937.73 | 0.9996 | 938.05 | 0xfe...4565 | |
| 08/10/2025 | 6:23:50 AM | buy | $0.8316 | $1 | 0.83 | 0.9996 | 0.8302 | 0x38...1c16 | |
| 08/09/2025 | 9:14:35 PM | buy | $152.31 | $1 | 152.06 | 0.9996 | 152.11 | 0x67...26ba | |
| 08/09/2025 | 7:22:50 PM | buy | $1.2 | $1 | 1.2 | 0.9996 | 1.2 | 0x75...bf30 | |
| 08/09/2025 | 7:19:50 PM | sell | $1,001.29 | $1 | 999.45 | 0.9994 | 1,000 | 0x42...1045 | |
| 08/09/2025 | 5:51:50 PM | sell | $4.75 | $1 | 4.74 | 0.9994 | 4.74 | 0xdc...4ece | |
| 08/09/2025 | 4:47:45 PM | sell | $0.05307 | $1 | 0.05298 | 0.9994 | 0.05301 | 0x30...2827 | |
| 08/09/2025 | 4:47:45 PM | buy | $0.4006 | $1 | 0.4 | 0.9996 | 0.4001 | 0xc6...3e0a | |
| 08/09/2025 | 11:22:05 AM | sell | $0.0409 | $1 | 0.04082 | 0.9994 | 0.04085 | 0x7d...e1fb | |
| 08/09/2025 | 11:20:05 AM | sell | $0.5025 | $1 | 0.5016 | 0.9994 | 0.5018 | 0xba...9aaf | |
| 08/09/2025 | 11:20:00 AM | buy | $49,985.57 | $1 | 49,892.1 | 0.9991 | 49,933.83 | 0x69...5d41 | |
| 08/09/2025 | 11:17:35 AM | buy | $50,068.51 | $1 | 49,974.9 | 0.9981 | 50,066.57 | 0x2a...550f | |
| 08/09/2025 | 10:26:50 AM | sell | $3.99 | $0.9993 | 3.98 | 0.9974 | 4 | 0x8b...9ecc | |
| 08/09/2025 | 10:25:20 AM | sell | $0.09993 | $0.9993 | 0.09974 | 0.9974 | 0.1 | 0x78...1a00 | |
| 08/09/2025 | 9:03:40 AM | sell | $999.43 | $0.9994 | 997.48 | 0.9974 | 1,000 | 0xe9...b9a4 | |
| 08/09/2025 | 9:03:40 AM | buy | $0.04895 | $0.9996 | 0.04886 | 0.9976 | 0.04897 | 0xea...094c | |
| 08/09/2025 | 8:57:50 AM | sell | $999.25 | $0.9992 | 997.5 | 0.9975 | 1,000 | 0x31...6bd8 | |
| 08/09/2025 | 8:51:40 AM | sell | $999.51 | $0.9995 | 997.52 | 0.9975 | 1,000 | 0x14...bc62 | |
| 08/09/2025 | 8:45:40 AM | sell | $999.49 | $0.9994 | 997.54 | 0.9975 | 1,000 | 0x32...38e2 |