- WhatToFarm
- Gnosis
- Uniswap V3
- GHO-USDC.e LPs
Info about GHO-USDC.e pair
- Pooled GHO:
- 531,452.18
- Pooled USDC.e:
- $468,826.84
GHO/USDC.e price stats on Gnosis
As of May 6, 2026, the current price of GHO token on DEX Uniswap V3 is $0.9992. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.00. GHO token contract is 0xfc421aD3C883Bf9E7C4f42dE845C4e4405799e73 with a market cap $1,367,125.51. The liquidity pool contract is 0xc9b2B0226E46D59136337480dc8122B8fde35C95 with total value locked (TVL) of $999,875.00. The GHO/USDC.e trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GHO/USDC.e now?
The current liquidity of GHO/USDC.e with the contract address 0xc9b2B0226E46D59136337480dc8122B8fde35C95 is $999,875.00.
How many transactions are there in the GHO/USDC.e pool in the last 24 hours?
The total transactions of GHO/USDC.e is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GHO/USDC.e pool in the last 24 hours?
GHO/USDC.e pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 GHO to USDC.e?
The exchange rate of 1 GHO to USDC.e is 0.9992, captured at 1:34 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9992 today.
GHO-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:36:15 PM | sell | $0.9978 | $0.9992 | 0.9978 | 0.9992 | 0.9985 | 0x8f...c263 | |
| 05/01/2026 | 7:48:20 PM | sell | $0.08278 | $0.9991 | 0.0828 | 0.9992 | 0.08286 | 0xd4...2949 | |
| 04/29/2026 | 2:50:30 PM | buy | $10,028.65 | $1 | 9,999.96 | 0.9993 | 10,006.18 | 0xf7...ffae | |
| 04/29/2026 | 2:49:40 PM | buy | $10,023.13 | $1 | 10,002.37 | 0.9991 | 10,010.59 | 0x4c...61bd | |
| 04/28/2026 | 4:58:05 PM | sell | $3,987.47 | $0.9968 | 3,995.67 | 0.9989 | 4,000 | 0x95...a072 | |
| 04/26/2026 | 12:11:30 PM | sell | $1.17 | $0.9989 | 1.17 | 0.9989 | 1.17 | 0xa7...2e16 | |
| 04/26/2026 | 12:01:35 PM | buy | $1.17 | $0.9984 | 1.17 | 0.9991 | 1.17 | 0x06...03ec | |
| 04/23/2026 | 8:59:15 PM | sell | $0.2997 | $0.999 | 0.2996 | 0.9989 | 0.3 | 0x32...a769 | |
| 04/23/2026 | 8:57:20 PM | sell | $2.7 | $1 | 2.69 | 0.9989 | 2.7 | 0x23...9e30 | |
| 04/21/2026 | 1:11:55 PM | sell | $21.35 | $0.9973 | 21.39 | 0.9989 | 21.41 | 0x1c...1216 | |
| 04/21/2026 | 1:11:10 PM | buy | $21.36 | $0.9976 | 21.39 | 0.9991 | 21.41 | 0x5a...dd93 | |
| 04/21/2026 | 1:09:10 PM | sell | $0.998 | $0.9972 | 0.9997 | 0.9989 | 1 | 0xbe...e48a | |
| 04/21/2026 | 1:08:30 PM | buy | $0.1889 | $0.9984 | 0.189 | 0.9991 | 0.1892 | 0x9c...4de1 | |
| 04/21/2026 | 1:08:25 PM | buy | $0.2945 | $0.9977 | 0.2949 | 0.9991 | 0.2951 | 0xbd...1f65 | |
| 04/21/2026 | 1:08:25 PM | buy | $0.7039 | $0.9977 | 0.7049 | 0.9991 | 0.7055 | 0xbd...1f65 | |
| 04/20/2026 | 3:47:20 PM | sell | $18,040.5 | $1 | 18,016.85 | 0.9991 | 18,032.37 | 0xab...7774 | |
| 04/19/2026 | 9:30:20 PM | sell | $106.87 | $0.9981 | 107 | 0.9993 | 107.08 | 0x89...6306 | |
| 04/19/2026 | 9:16:55 PM | sell | $612.09 | $0.9982 | 612.72 | 0.9993 | 613.13 | 0x12...02e5 | |
| 04/17/2026 | 10:09:10 PM | sell | $0.9937 | $0.9975 | 0.9954 | 0.9993 | 0.9961 | 0xbf...e666 | |
| 04/17/2026 | 1:58:45 AM | buy | $310.19 | $0.9991 | 310.3 | 0.9995 | 310.45 | 0xb2...6cb6 |