- WhatToFarm
- Gnosis
- Uniswap V3
- GHO-USDC.e LPs
Info about GHO-USDC.e pair
- Pooled GHO:
- 535,421.06
- Pooled USDC.e:
- $464,903.37
GHO/USDC.e price stats on Gnosis
As of September 2, 2025, the current price of GHO token on DEX Uniswap V3 is $0.9987. GHO price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $53,443.05. GHO token contract is 0xfc421aD3C883Bf9E7C4f42dE845C4e4405799e73 with a market cap $1,092,664.63. The liquidity pool contract is 0xc9b2B0226E46D59136337480dc8122B8fde35C95 with total value locked (TVL) of $999,365.37. The GHO/USDC.e trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GHO/USDC.e now?
The current liquidity of GHO/USDC.e with the contract address 0xc9b2B0226E46D59136337480dc8122B8fde35C95 is $999,365.37.
How many transactions are there in the GHO/USDC.e pool in the last 24 hours?
The total transactions of GHO/USDC.e is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GHO/USDC.e pool in the last 24 hours?
GHO/USDC.e pool has a trading volume of $53,443.05 in the last 24 hours.
What is the exchange rate of 1 GHO to USDC.e?
The exchange rate of 1 GHO to USDC.e is 0.9994, captured at 7:06 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9987 today.
GHO-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 9:00:30 PM | buy | $0.2974 | $0.9987 | 0.2976 | 0.9994 | 0.2977 | 0x51...bf9e | |
| 09/01/2025 | 10:01:50 AM | sell | $5.7 | $1 | 5.69 | 0.9991 | 5.7 | 0x94...d496 | |
| 09/01/2025 | 6:01:20 AM | buy | $8,410.21 | $1 | 8,399.74 | 0.9992 | 8,405.89 | 0x33...36ba | |
| 09/01/2025 | 5:50:00 AM | buy | $10,012.21 | $1 | 9,999.7 | 0.999 | 10,008.86 | 0x84...e2e8 | |
| 09/01/2025 | 5:38:20 AM | buy | $10,010.1 | $0.9999 | 9,999.7 | 0.9988 | 10,010.85 | 0x01...3add | |
| 09/01/2025 | 5:29:15 AM | sell | $24,996.86 | $0.9998 | 24,970.87 | 0.9988 | 25,000 | 0xab...2db0 | |
| 08/31/2025 | 9:08:10 PM | buy | $7.64 | $1 | 7.63 | 0.9992 | 7.63 | 0x60...8504 | |
| 08/31/2025 | 8:44:45 AM | buy | $3.57 | $0.9993 | 3.57 | 0.9992 | 3.57 | 0x6d...08ba | |
| 08/30/2025 | 7:12:45 PM | buy | $5.53 | $0.9964 | 5.55 | 0.9992 | 5.55 | 0x3e...9a02 | |
| 08/30/2025 | 4:16:15 PM | sell | $156.44 | $0.9964 | 156.85 | 0.999 | 157 | 0xf9...a323 | |
| 08/30/2025 | 11:15:10 AM | sell | $249.14 | $0.9965 | 249.77 | 0.999 | 250 | 0xef...4e24 | |
| 08/30/2025 | 10:20:50 AM | sell | $249.12 | $0.9965 | 249.77 | 0.9991 | 250 | 0x4c...0815 | |
| 08/30/2025 | 12:49:00 AM | buy | $0.02926 | $1 | 0.02923 | 0.9993 | 0.02925 | 0x1e...6395 | |
| 08/30/2025 | 12:07:50 AM | buy | $15.61 | $1 | 15.59 | 0.9993 | 15.6 | 0xbb...3c31 | |
| 08/29/2025 | 9:15:20 PM | buy | $2.31 | $0.9971 | 2.32 | 0.9993 | 2.32 | 0x40...8a30 | |
| 08/29/2025 | 5:31:50 PM | buy | $4,347.72 | $0.997 | 4,357.19 | 0.9992 | 4,360.4 | 0x9c...b873 | |
| 08/29/2025 | 2:14:05 PM | buy | $3.37 | $0.9973 | 3.38 | 0.9992 | 3.38 | 0xcf...9e15 | |
| 08/29/2025 | 12:59:45 PM | sell | $5,126.84 | $0.9978 | 5,133.28 | 0.999 | 5,138.05 | 0xbb...1d47 | |
| 08/29/2025 | 12:52:55 PM | buy | $1,819.59 | $0.998 | 1,821.92 | 0.9993 | 1,823.18 | 0x23...a2f1 | |
| 08/28/2025 | 10:21:35 PM | buy | $1.17 | $1 | 1.17 | 0.9992 | 1.17 | 0x0b...3f95 |