- WhatToFarm
- Gnosis
- Uniswap V3
- GHO-USDC.e LPs
Info about GHO-USDC.e pair
- Pooled GHO:
- 172,746.44
- Pooled USDC.e:
- $127,364.55
GHO/USDC.e price stats on Gnosis
As of July 10, 2026, the current price of GHO token on DEX Uniswap V3 is $0.9997. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.15. GHO token contract is 0xfc421aD3C883Bf9E7C4f42dE845C4e4405799e73 with a market cap $207,897.20. The liquidity pool contract is 0xc9b2B0226E46D59136337480dc8122B8fde35C95 with total value locked (TVL) of $300,205.11. The GHO/USDC.e trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GHO/USDC.e now?
The current liquidity of GHO/USDC.e with the contract address 0xc9b2B0226E46D59136337480dc8122B8fde35C95 is $300,205.11.
How many transactions are there in the GHO/USDC.e pool in the last 24 hours?
The total transactions of GHO/USDC.e is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GHO/USDC.e pool in the last 24 hours?
GHO/USDC.e pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 GHO to USDC.e?
The exchange rate of 1 GHO to USDC.e is 0.9985, captured at 3:42 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9997 today.
GHO-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:54:45 AM | buy | $0.03995 | $0.9997 | 0.0399 | 0.9985 | 0.03996 | 0xb2...f622 | |
| 07/10/2026 | 10:54:40 AM | sell | $0.1051 | $0.9995 | 0.105 | 0.9983 | 0.1051 | 0xe2...d9a7 | |
| 07/10/2026 | 7:12:55 AM | sell | $0 | $0 | 5,502.03 | 0.9985 | 5,509.87 | 0xd1...245d | |
| 07/06/2026 | 5:23:05 PM | sell | $128.62 | $0.9998 | 128.49 | 0.9987 | 128.64 | 0x68...4ce4 | |
| 07/06/2026 | 5:18:30 PM | buy | $128.61 | $0.9997 | 128.51 | 0.9989 | 128.64 | 0x85...1988 | |
| 07/06/2026 | 1:12:15 PM | sell | $0 | $0 | 0.4597 | 0.9987 | 0.4602 | 0xad...8166 | |
| 07/06/2026 | 1:11:35 PM | buy | $0.4596 | $0.9986 | 0.4598 | 0.9989 | 0.4602 | 0xaf...f140 | |
| 07/05/2026 | 6:11:30 AM | buy | $0 | $0 | 2,000.6 | 0.9988 | 2,002.81 | 0xe7...d9b5 | |
| 07/04/2026 | 11:36:45 AM | sell | $2,002.77 | $0.9996 | 2,000.88 | 0.9986 | 2,003.5 | 0xec...cdeb | |
| 07/04/2026 | 12:53:30 AM | sell | $1,085.83 | $1 | 1,084.44 | 0.9987 | 1,085.75 | 0xcb...b157 | |
| 07/02/2026 | 4:06:20 PM | sell | $0 | $0 | 117.64 | 0.9988 | 117.78 | 0x98...0665 | |
| 07/02/2026 | 4:06:20 PM | sell | $0 | $0 | 5.85 | 0.9988 | 5.86 | 0x98...0665 | |
| 07/02/2026 | 4:05:35 PM | sell | $0 | $0 | 18.69 | 0.9988 | 18.71 | 0xdf...e052 | |
| 07/02/2026 | 4:05:35 PM | sell | $0 | $0 | 86.18 | 0.9988 | 86.28 | 0xdf...e052 | |
| 07/02/2026 | 2:30:30 PM | buy | $11.25 | $1 | 11.21 | 0.999 | 11.22 | 0xcb...836b | |
| 07/02/2026 | 12:03:35 PM | sell | $9.99 | $0.9996 | 9.98 | 0.9988 | 10 | 0x86...1287 | |
| 07/02/2026 | 12:01:05 PM | sell | $6.27 | $0.9997 | 6.26 | 0.9988 | 6.27 | 0x5a...6bcd | |
| 07/02/2026 | 11:57:55 AM | buy | $0 | $0 | 12,751.23 | 0.9986 | 12,768.79 | 0x68...9a47 | |
| 07/02/2026 | 5:12:15 AM | buy | $2,988.79 | $0.9944 | 2,999.7 | 0.9981 | 3,005.4 | 0x28...ccf0 | |
| 07/02/2026 | 4:59:05 AM | buy | $0.06911 | $0.9984 | 0.06908 | 0.998 | 0.06922 | 0x7c...46c3 |