- WhatToFarm
- Gnosis
- Uniswap V3
- GHO-USDC.e LPs
Info about GHO-USDC.e pair
- Pooled GHO:
- 156,723.98
- Pooled USDC.e:
- $143,359.29
GHO/USDC.e price stats on Gnosis
As of May 27, 2026, the current price of GHO token on DEX Uniswap V3 is $0.9967. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $264.54. GHO token contract is 0xfc421aD3C883Bf9E7C4f42dE845C4e4405799e73 with a market cap $223,149.85. The liquidity pool contract is 0xc9b2B0226E46D59136337480dc8122B8fde35C95 with total value locked (TVL) of $1.00. The GHO/USDC.e trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GHO/USDC.e now?
The current liquidity of GHO/USDC.e with the contract address 0xc9b2B0226E46D59136337480dc8122B8fde35C95 is $1.00.
How many transactions are there in the GHO/USDC.e pool in the last 24 hours?
The total transactions of GHO/USDC.e is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/USDC.e pool in the last 24 hours?
GHO/USDC.e pool has a trading volume of $264.54 in the last 24 hours.
What is the exchange rate of 1 GHO to USDC.e?
The exchange rate of 1 GHO to USDC.e is 0.9996, captured at 4:56 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9967 today.
GHO-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:30:05 PM | buy | $264.53 | $0.9967 | 265.29 | 0.9996 | 265.39 | 0x60...f82d | |
| 05/24/2026 | 6:48:40 PM | sell | $9,982.91 | $0.9974 | 10,005.93 | 0.9997 | 10,008.2 | 0x7f...6d87 | |
| 05/24/2026 | 9:43:30 AM | buy | $0 | $0 | 1,744.91 | 1 | 1,744.48 | 0xad...a281 | |
| 05/20/2026 | 3:51:55 PM | sell | $0 | $0 | 0.03003 | 0.9999 | 0.03003 | 0x8e...b5bf | |
| 05/20/2026 | 3:51:55 PM | sell | $0 | $0 | 199.96 | 0.9999 | 199.96 | 0x8e...b5bf | |
| 05/19/2026 | 10:20:50 AM | sell | $1,163.16 | $0.9994 | 1,163.89 | 1 | 1,163.84 | 0x7a...54c0 | |
| 05/18/2026 | 8:41:30 PM | sell | $127.27 | $1 | 127.01 | 1 | 127 | 0xd4...c0e3 | |
| 05/17/2026 | 2:49:00 AM | sell | $0.5436 | $0.9983 | 0.5446 | 1 | 0.5445 | 0xc3...1952 | |
| 05/17/2026 | 2:44:25 AM | buy | $7.98 | $0.9985 | 8 | 1 | 7.99 | 0x92...151f | |
| 05/17/2026 | 2:41:15 AM | buy | $0 | $0 | 197 | 1 | 196.94 | 0x05...1214 | |
| 05/17/2026 | 2:38:20 AM | buy | $194.36 | $0.9927 | 195.82 | 1 | 195.77 | 0xae...d47d | |
| 05/17/2026 | 2:04:05 AM | buy | $513.78 | $0.9973 | 515.3 | 1 | 515.17 | 0xe6...28df | |
| 05/15/2026 | 10:39:00 PM | buy | $0.05483 | $0.9991 | 0.05489 | 1 | 0.05487 | 0x04...f630 | |
| 05/14/2026 | 1:36:35 PM | sell | $0 | $0 | 0.2923 | 1 | 0.2923 | 0xe3...ca40 | |
| 05/14/2026 | 1:18:00 PM | buy | $44.93 | $0.9985 | 45 | 1 | 44.99 | 0xb9...498f | |
| 05/14/2026 | 1:15:25 PM | buy | $0.4755 | $0.9993 | 0.4759 | 1 | 0.4758 | 0x6d...4daa | |
| 05/14/2026 | 9:16:30 AM | sell | $64.94 | $1 | 64.94 | 1 | 64.94 | 0x3f...4b16 | |
| 05/14/2026 | 9:07:55 AM | sell | $0 | $0 | 5.13 | 1 | 5.13 | 0xab...6433 | |
| 05/14/2026 | 1:37:15 AM | buy | $54.55 | $1 | 54.53 | 1 | 54.52 | 0xf3...a490 | |
| 05/14/2026 | 1:37:15 AM | buy | $50.03 | $1 | 50 | 1 | 49.99 | 0xf3...a490 |