- WhatToFarm
- Gnosis
- Uniswap V3
- GHO-USDC.e LPs
Info about GHO-USDC.e pair
- Pooled GHO:
- 488,206.67
- Pooled USDC.e:
- $512,162.42
GHO/USDC.e price stats on Gnosis
As of October 13, 2025, the current price of GHO token on DEX Uniswap V3 is $1. GHO price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $130,815.94. GHO token contract is 0xfc421aD3C883Bf9E7C4f42dE845C4e4405799e73 with a market cap $589,673.30. The liquidity pool contract is 0xc9b2B0226E46D59136337480dc8122B8fde35C95 with total value locked (TVL) of $1,005,350.69. The GHO/USDC.e trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GHO/USDC.e now?
The current liquidity of GHO/USDC.e with the contract address 0xc9b2B0226E46D59136337480dc8122B8fde35C95 is $1,005,350.69.
How many transactions are there in the GHO/USDC.e pool in the last 24 hours?
The total transactions of GHO/USDC.e is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GHO/USDC.e pool in the last 24 hours?
GHO/USDC.e pool has a trading volume of $130,815.94 in the last 24 hours.
What is the exchange rate of 1 GHO to USDC.e?
The exchange rate of 1 GHO to USDC.e is 1, captured at 9:54 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $1 today.
GHO-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 8:54:10 AM | buy | $1,296.24 | $1 | 1,290.03 | 1 | 1,289.6 | 0xd4...68d0 | |
| 10/13/2025 | 8:01:35 AM | sell | $25.78 | $1 | 25.65 | 1 | 25.64 | 0x8c...d239 | |
| 10/13/2025 | 7:59:45 AM | buy | $47.21 | $1 | 46.96 | 1 | 46.95 | 0xc2...ac21 | |
| 10/13/2025 | 7:46:20 AM | sell | $7,364.49 | $1 | 7,325.7 | 1 | 7,324.32 | 0xea...6263 | |
| 10/13/2025 | 7:46:15 AM | sell | $1,952.46 | $1 | 1,942.18 | 1 | 1,941.55 | 0x50...6c42 | |
| 10/13/2025 | 7:46:15 AM | sell | $2,018.45 | $1 | 2,007.82 | 1 | 2,007.26 | 0xe3...a1bd | |
| 10/13/2025 | 7:46:15 AM | sell | $2,141.48 | $1 | 2,130.2 | 1 | 2,129.43 | 0x81...703d | |
| 10/13/2025 | 7:46:10 AM | buy | $5,055.83 | $1 | 5,029.2 | 1 | 5,026.52 | 0xb6...2440 | |
| 10/13/2025 | 7:10:25 AM | buy | $414.82 | $1 | 412.64 | 1 | 412.44 | 0x64...41a8 | |
| 10/13/2025 | 7:09:30 AM | buy | $4.19 | $1 | 4.16 | 1 | 4.16 | 0x99...d322 | |
| 10/13/2025 | 7:06:20 AM | buy | $20,262.2 | $1 | 20,190.05 | 1 | 20,184.7 | 0x53...87f1 | |
| 10/13/2025 | 6:59:35 AM | buy | $5,011.88 | $1 | 4,987.19 | 1 | 4,987.12 | 0x07...0261 | |
| 10/12/2025 | 10:49:15 PM | buy | $5,176.24 | $0.9989 | 5,181.16 | 0.9999 | 5,181.61 | 0x8e...daee | |
| 10/12/2025 | 10:47:10 PM | buy | $3,719.82 | $0.9988 | 3,723.36 | 0.9998 | 3,724.01 | 0x81...258b | |
| 10/12/2025 | 10:43:40 PM | buy | $1,598.47 | $0.999 | 1,599.63 | 0.9997 | 1,600 | 0xe0...0b9c | |
| 10/12/2025 | 10:13:25 PM | buy | $13,989.54 | $0.9988 | 14,000 | 0.9996 | 14,005.39 | 0x6c...570e | |
| 10/12/2025 | 10:12:55 PM | buy | $21,983.56 | $0.9985 | 22,000 | 0.9992 | 22,016.37 | 0xc0...4c9c | |
| 10/12/2025 | 9:54:35 PM | buy | $0.009992 | $0.9983 | 0.009999 | 0.999 | 0.01 | 0x02...4a7f | |
| 10/12/2025 | 9:23:05 PM | sell | $998.44 | $0.9984 | 998.84 | 0.9988 | 1,000 | 0x05...975e | |
| 10/12/2025 | 8:38:35 PM | buy | $1,297.81 | $0.9995 | 1,297.13 | 0.999 | 1,298.37 | 0x67...dcc7 |