- WhatToFarm
- Gnosis
- Uniswap V3
- USDC.e-GHO LPs
Info about USDC.e-GHO pair
- Pooled USDC.e:
- 505,402.15
- Pooled GHO:
- $494,927.53
USDC.e/GHO price stats on Gnosis
As of September 19, 2025, the current price of USDC.e token on DEX Uniswap V3 is $1. USDC.e price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $66,904.38. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $11,897,261.62. The liquidity pool contract is 0xc9b2B0226E46D59136337480dc8122B8fde35C95 with total value locked (TVL) of $1,003,254.29. The USDC.e/GHO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of USDC.e/GHO now?
The current liquidity of USDC.e/GHO with the contract address 0xc9b2B0226E46D59136337480dc8122B8fde35C95 is $1,003,254.29.
How many transactions are there in the USDC.e/GHO pool in the last 24 hours?
The total transactions of USDC.e/GHO is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the USDC.e/GHO pool in the last 24 hours?
USDC.e/GHO pool has a trading volume of $66,904.38 in the last 24 hours.
What is the exchange rate of 1 USDC.e to GHO?
The exchange rate of 1 USDC.e to GHO is 0.9997, captured at 6:45 AM UTC.
How much is 1 USDC.e in dollars?
The price of converting 1 USDC.e to USD is $1 today.
USDC.e-GHO price chart
| Date | Time | Price $ | Price GHO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:29:50 PM | buy | $18.8 | $1 | 18.75 | 1 | 18.74 | 0xec...ce37 | |
| 09/18/2025 | 9:25:00 AM | sell | $124.22 | $1 | 123.85 | 1 | 123.85 | 0xa3...a737 | |
| 09/18/2025 | 9:22:45 AM | buy | $7,122.18 | $1 | 7,101.09 | 1 | 7,099.28 | 0x93...14be | |
| 09/18/2025 | 9:22:45 AM | sell | $5,860.62 | $1 | 5,843.27 | 1 | 5,842.88 | 0x2b...02e6 | |
| 09/18/2025 | 9:01:30 AM | sell | $19.74 | $1 | 19.69 | 0.9999 | 19.69 | 0x42...2977 | |
| 09/18/2025 | 8:45:55 AM | sell | $2,591.63 | $1 | 2,583.96 | 1 | 2,583.94 | 0xf8...6197 | |
| 09/18/2025 | 8:37:05 AM | sell | $3,005.97 | $1 | 2,997.08 | 0.9999 | 2,997.17 | 0x80...ed45 | |
| 09/18/2025 | 8:45:50 AM | buy | $3,080.61 | $1 | 3,071.5 | 1 | 3,070.87 | 0xc0...c17c | |
| 09/18/2025 | 8:42:55 AM | buy | $9,478.17 | $1 | 9,450.14 | 1 | 9,447.92 | 0x3f...5a67 | |
| 09/18/2025 | 8:43:05 AM | sell | $7,771.36 | $1 | 7,748.38 | 1 | 7,747.98 | 0xfd...df04 | |
| 09/18/2025 | 8:37:00 AM | buy | $7,392.02 | $1 | 7,370.16 | 1 | 7,369.22 | 0xe8...ce98 | |
| 09/18/2025 | 8:28:40 AM | buy | $752.11 | $1 | 750.04 | 1 | 750.01 | 0xc9...134b | |
| 09/18/2025 | 8:22:25 AM | buy | $10,673.61 | $1 | 10,641.99 | 0.9999 | 10,642.71 | 0x66...6ad2 | |
| 09/17/2025 | 9:10:15 PM | sell | $6,009.45 | $1 | 5,998.11 | 0.9996 | 6,000 | 0xef...683e | |
| 09/17/2025 | 7:23:40 PM | sell | $3,003.8 | $1 | 2,999.32 | 0.9997 | 3,000 | 0x43...ea31 | |
| 09/17/2025 | 2:30:30 PM | sell | $3,006.64 | $1 | 2,999.5 | 0.9998 | 3,000 | 0x7e...bc39 | |
| 09/17/2025 | 1:42:40 PM | sell | $3,006.83 | $1 | 2,999.68 | 0.9998 | 3,000 | 0xd6...6ffd | |
| 09/17/2025 | 8:15:10 AM | sell | $537.13 | $1 | 535.51 | 0.9999 | 535.55 | 0xc1...83f0 | |
| 09/16/2025 | 1:01:35 PM | sell | $13.4 | $0.9976 | 13.43 | 0.9999 | 13.43 | 0x4e...fac2 | |
| 09/16/2025 | 12:37:30 PM | buy | $11,817.47 | $0.9979 | 11,842.29 | 1 | 11,842.07 | 0xd4...8d10 |