- WhatToFarm
- Gnosis
- Uniswap V3
- GHO-USDC.e LPs
Info about GHO-USDC.e pair
- Pooled GHO:
- 524,300.36
- Pooled USDC.e:
- $476,084.7
GHO/USDC.e price stats on Gnosis
As of November 3, 2025, the current price of GHO token on DEX Uniswap V3 is $0.9982. GHO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,697.48. GHO token contract is 0xfc421aD3C883Bf9E7C4f42dE845C4e4405799e73 with a market cap $847,630.33. The liquidity pool contract is 0xc9b2B0226E46D59136337480dc8122B8fde35C95 with total value locked (TVL) of $999,224.06. The GHO/USDC.e trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GHO/USDC.e now?
The current liquidity of GHO/USDC.e with the contract address 0xc9b2B0226E46D59136337480dc8122B8fde35C95 is $999,224.06.
How many transactions are there in the GHO/USDC.e pool in the last 24 hours?
The total transactions of GHO/USDC.e is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GHO/USDC.e pool in the last 24 hours?
GHO/USDC.e pool has a trading volume of $4,697.48 in the last 24 hours.
What is the exchange rate of 1 GHO to USDC.e?
The exchange rate of 1 GHO to USDC.e is 0.9994, captured at 4:05 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9982 today.
GHO-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 12:04:25 AM | sell | $2,994.67 | $0.9982 | 2,998.35 | 0.9994 | 3,000 | 0xa8...78d5 | |
| 11/02/2025 | 9:36:30 PM | sell | $200.75 | $0.9989 | 200.86 | 0.9994 | 200.97 | 0x9f...570e | |
| 11/02/2025 | 8:36:20 PM | sell | $1.29 | $0.9989 | 1.29 | 0.9994 | 1.29 | 0xbc...ba71 | |
| 11/02/2025 | 6:28:40 PM | sell | $0.8974 | $0.9987 | 0.898 | 0.9994 | 0.8985 | 0x66...294b | |
| 11/02/2025 | 6:24:50 PM | sell | $0.8976 | $0.9989 | 0.898 | 0.9994 | 0.8985 | 0x04...e38f | |
| 11/02/2025 | 6:23:30 PM | buy | $1.79 | $0.9991 | 1.79 | 0.9996 | 1.79 | 0x34...7fcd | |
| 11/02/2025 | 4:09:00 PM | sell | $1,497.17 | $0.9981 | 1,499.25 | 0.9995 | 1,500 | 0x8f...ffc5 | |
| 11/01/2025 | 6:42:25 PM | sell | $7,182.75 | $0.9976 | 7,196.98 | 0.9995 | 7,199.95 | 0x95...00e0 | |
| 11/01/2025 | 5:01:50 PM | sell | $10.24 | $0.9968 | 10.27 | 0.9996 | 10.27 | 0xdd...aadb | |
| 11/01/2025 | 4:59:20 PM | buy | $10.27 | $0.9993 | 10.27 | 0.9998 | 10.27 | 0x68...beb1 | |
| 10/31/2025 | 11:47:00 PM | sell | $44.97 | $0.9991 | 44.99 | 0.9996 | 45.01 | 0x4f...84fc | |
| 10/30/2025 | 3:58:45 PM | buy | $0.09534 | $1 | 0.0952 | 0.9998 | 0.09521 | 0xe6...2184 | |
| 10/29/2025 | 3:54:10 PM | sell | $12,055.28 | $1 | 12,003.11 | 0.9997 | 12,005.76 | 0x77...808a | |
| 10/29/2025 | 7:28:25 AM | buy | $571.16 | $0.9942 | 574.53 | 1 | 574.47 | 0x30...e45e | |
| 10/29/2025 | 4:29:30 AM | buy | $0.3717 | $0.9964 | 0.3731 | 1 | 0.373 | 0xde...7cd4 | |
| 10/28/2025 | 12:48:30 AM | sell | $1.52 | $1 | 1.52 | 0.9998 | 1.52 | 0xf6...80cd | |
| 10/27/2025 | 6:38:25 PM | buy | $44.29 | $1 | 44.05 | 1 | 44.04 | 0x6f...2502 | |
| 10/27/2025 | 1:30:05 PM | sell | $4.7 | $0.9986 | 4.7 | 0.9998 | 4.7 | 0x16...2d8a | |
| 10/27/2025 | 1:19:00 PM | buy | $4.7 | $0.999 | 4.7 | 1 | 4.7 | 0xd2...a88c | |
| 10/26/2025 | 12:35:40 PM | sell | $1,367.23 | $0.9999 | 1,367.14 | 0.9999 | 1,367.28 | 0x2f...7574 |