- WhatToFarm
- Gnosis
- Uniswap V3
- GHO-USDC.e LPs
Info about GHO-USDC.e pair
- Pooled GHO:
- 534,245.36
- Pooled USDC.e:
- $466,191.51
GHO/USDC.e price stats on Gnosis
As of January 3, 2026, the current price of GHO token on DEX Uniswap V3 is $1. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $207.31. GHO token contract is 0xfc421aD3C883Bf9E7C4f42dE845C4e4405799e73 with a market cap $1,019,569.86. The liquidity pool contract is 0xc9b2B0226E46D59136337480dc8122B8fde35C95 with total value locked (TVL) of $1,000,564.38. The GHO/USDC.e trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GHO/USDC.e now?
The current liquidity of GHO/USDC.e with the contract address 0xc9b2B0226E46D59136337480dc8122B8fde35C95 is $1,000,564.38.
How many transactions are there in the GHO/USDC.e pool in the last 24 hours?
The total transactions of GHO/USDC.e is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GHO/USDC.e pool in the last 24 hours?
GHO/USDC.e pool has a trading volume of $207.31 in the last 24 hours.
What is the exchange rate of 1 GHO to USDC.e?
The exchange rate of 1 GHO to USDC.e is 0.9992, captured at 1:12 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $1 today.
GHO-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:31:20 PM | sell | $5.84 | $1 | 5.84 | 0.9992 | 5.85 | 0xbc...30cd | |
| 01/02/2026 | 10:36:20 AM | buy | $95.95 | $1 | 95.95 | 0.9994 | 96.01 | 0xf6...1c08 | |
| 01/02/2026 | 10:08:50 AM | sell | $99.66 | $1 | 99.67 | 0.9992 | 99.74 | 0x91...585b | |
| 01/01/2026 | 8:17:05 PM | buy | $5.84 | $1 | 5.84 | 0.9994 | 5.85 | 0xad...52ee | |
| 12/30/2025 | 10:57:05 AM | buy | $1,801.03 | $1 | 1,802.24 | 0.9994 | 1,803.31 | 0x87...e834 | |
| 12/30/2025 | 10:57:00 AM | sell | $6,989.89 | $1 | 6,994.55 | 0.9992 | 6,999.74 | 0x80...5f37 | |
| 12/30/2025 | 10:56:00 AM | sell | $4,993.56 | $1 | 4,996.88 | 0.9993 | 5,000 | 0x5f...d2fb | |
| 12/30/2025 | 10:54:10 AM | sell | $1,000.94 | $1 | 999.43 | 0.9994 | 1,000 | 0x3e...ffe1 | |
| 12/30/2025 | 6:24:00 AM | sell | $93.06 | $1 | 92.89 | 0.9994 | 92.94 | 0x4c...c98e | |
| 12/28/2025 | 11:56:10 AM | buy | $1,176.46 | $1 | 1,179.5 | 0.9996 | 1,179.9 | 0x94...2e9a | |
| 12/28/2025 | 2:47:30 AM | sell | $121.59 | $1 | 121.89 | 0.9994 | 121.96 | 0x59...0239 | |
| 12/27/2025 | 6:21:30 PM | buy | $59.82 | $1 | 59.96 | 0.9996 | 59.99 | 0x7b...256e | |
| 12/27/2025 | 12:57:55 PM | sell | $30,931.88 | $1 | 31,006.52 | 0.9997 | 31,013.97 | 0xbd...c5e3 | |
| 12/24/2025 | 8:41:25 AM | buy | $1.29 | $1 | 1.29 | 1 | 1.29 | 0x29...69ee | |
| 12/22/2025 | 2:43:15 PM | sell | $1 | $1 | 1 | 1 | 1 | 0xb5...e937 | |
| 12/20/2025 | 8:09:55 PM | sell | $10.02 | $1 | 10 | 1 | 10 | 0x62...ab1d | |
| 12/20/2025 | 3:05:25 PM | buy | $395.81 | $1 | 395.87 | 1 | 395.76 | 0xbe...942b | |
| 12/20/2025 | 11:51:40 AM | buy | $9.97 | $1 | 10 | 1 | 10 | 0xcc...4e5e | |
| 12/15/2025 | 7:01:35 PM | sell | $21.47 | $1 | 21.55 | 1 | 21.54 | 0x0e...6c25 | |
| 12/15/2025 | 6:44:55 PM | buy | $1,159.53 | $1 | 1,157.6 | 1 | 1,157.31 | 0x42...06eb |