Info about GHO-USDC.e pair
- Pooled GHO:
- 529,021.93
- Pooled USDC.e:
- $471,251.33
GHO/USDC.e price stats on Gnosis
As of April 16, 2026, the current price of GHO token on DEX Uniswap V3 is $0.9977. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHO token contract is 0xfc421aD3C883Bf9E7C4f42dE845C4e4405799e73 with a market cap $1,501,822.21. The liquidity pool contract is 0xc9b2B0226E46D59136337480dc8122B8fde35C95 with total value locked (TVL) of $998,348.89. The GHO/USDC.e trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GHO/USDC.e now?
The current liquidity of GHO/USDC.e with the contract address 0xc9b2B0226E46D59136337480dc8122B8fde35C95 is $998,348.89.
How many transactions are there in the GHO/USDC.e pool in the last 24 hours?
The total transactions of GHO/USDC.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/USDC.e pool in the last 24 hours?
GHO/USDC.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHO to USDC.e?
The exchange rate of 1 GHO to USDC.e is 0.9993, captured at 12:02 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9977 today.
GHO-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:51:45 PM | sell | $0.2587 | $0.9977 | 0.2591 | 0.9993 | 0.2593 | 0x81...2d6d | |
| 04/09/2026 | 7:43:30 PM | buy | $3.04 | $0.9958 | 3.05 | 0.9995 | 3.05 | 0x8c...5d63 | |
| 04/07/2026 | 10:34:00 AM | buy | $343.98 | $0.9992 | 344.06 | 0.9995 | 344.23 | 0xa0...db30 | |
| 04/07/2026 | 3:04:25 AM | sell | $102.09 | $0.9969 | 102.34 | 0.9993 | 102.41 | 0x7c...49ae | |
| 04/06/2026 | 3:53:40 PM | sell | $1.68 | $0.9996 | 1.68 | 0.9993 | 1.68 | 0xdd...c9b6 | |
| 04/06/2026 | 12:31:25 PM | sell | $222.55 | $1 | 221.84 | 0.9993 | 222 | 0xa9...9726 | |
| 04/05/2026 | 10:54:15 PM | sell | $13.22 | $0.9993 | 13.22 | 0.9993 | 13.23 | 0xd2...dc7f | |
| 04/05/2026 | 10:36:05 PM | buy | $13.2 | $0.9978 | 13.22 | 0.9995 | 13.23 | 0xd7...b679 | |
| 04/05/2026 | 10:09:35 PM | sell | $0.06652 | $0.9976 | 0.06664 | 0.9993 | 0.06668 | 0xfc...60fd | |
| 04/05/2026 | 3:57:30 PM | buy | $1 | $1 | 1 | 0.9995 | 1 | 0x23...23fc | |
| 04/03/2026 | 11:39:55 PM | buy | $37.93 | $0.9978 | 38 | 0.9995 | 38.01 | 0xd0...5934 | |
| 04/02/2026 | 2:04:45 AM | sell | $786.75 | $1 | 784.98 | 0.9993 | 785.5 | 0xf2...c85f | |
| 04/01/2026 | 3:15:30 PM | sell | $995.32 | $0.9961 | 998.48 | 0.9993 | 999.13 | 0xf9...17d4 | |
| 03/27/2026 | 7:01:00 PM | sell | $44.2 | $0.9999 | 44.17 | 0.9993 | 44.2 | 0xcf...7b4b | |
| 03/27/2026 | 6:26:05 PM | buy | $5,724.77 | $0.9972 | 5,737.52 | 0.9995 | 5,740.36 | 0xc6...ae71 | |
| 03/27/2026 | 2:59:20 PM | buy | $359.52 | $0.9981 | 360 | 0.9994 | 360.2 | 0x30...aa39 | |
| 03/27/2026 | 2:18:00 PM | sell | $0.01331 | $0.9989 | 0.01331 | 0.9991 | 0.01332 | 0x2e...8bcf | |
| 03/27/2026 | 2:18:00 PM | sell | $0.0135 | $0.9989 | 0.0135 | 0.9992 | 0.01351 | 0x2e...8bcf | |
| 03/27/2026 | 2:18:00 PM | sell | $0.2509 | $0.9989 | 0.2509 | 0.9992 | 0.2511 | 0x2e...8bcf | |
| 03/27/2026 | 2:16:50 PM | buy | $315.42 | $0.9991 | 315.51 | 0.9994 | 315.69 | 0xd9...956a |