- WhatToFarm
- Gnosis
- Uniswap V3
- GHO-USDC.e LPs
Info about GHO-USDC.e pair
- Pooled GHO:
- 496,323.37
- Pooled USDC.e:
- $504,096.89
GHO/USDC.e price stats on Gnosis
As of December 13, 2025, the current price of GHO token on DEX Uniswap V3 is $1. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,713.08. GHO token contract is 0xfc421aD3C883Bf9E7C4f42dE845C4e4405799e73 with a market cap $913,945.33. The liquidity pool contract is 0xc9b2B0226E46D59136337480dc8122B8fde35C95 with total value locked (TVL) of $1,000,410.62. The GHO/USDC.e trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GHO/USDC.e now?
The current liquidity of GHO/USDC.e with the contract address 0xc9b2B0226E46D59136337480dc8122B8fde35C95 is $1,000,410.62.
How many transactions are there in the GHO/USDC.e pool in the last 24 hours?
The total transactions of GHO/USDC.e is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GHO/USDC.e pool in the last 24 hours?
GHO/USDC.e pool has a trading volume of $2,713.08 in the last 24 hours.
What is the exchange rate of 1 GHO to USDC.e?
The exchange rate of 1 GHO to USDC.e is 0.9999, captured at 1:44 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $1 today.
GHO-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:26:10 PM | sell | $1.36 | $1 | 1.36 | 0.9999 | 1.36 | 0xc9...3c3a | |
| 12/12/2025 | 10:24:40 PM | buy | $2,711.51 | $1 | 2,712.37 | 1 | 2,711.96 | 0xcd...5830 | |
| 12/12/2025 | 3:45:35 PM | buy | $0.2003 | $1 | 0.1999 | 1 | 0.1998 | 0x25...f226 | |
| 12/11/2025 | 11:14:55 AM | sell | $160.15 | $1 | 159.93 | 0.9999 | 159.94 | - | 0x66...bb53 |
| 12/11/2025 | 11:13:30 AM | buy | $160.22 | $1 | 160 | 1 | 159.97 | 0xd7...717d | |
| 12/10/2025 | 11:27:45 AM | buy | $1,775.33 | $1 | 1,768.37 | 1 | 1,768.18 | 0x19...0a9d | |
| 12/08/2025 | 11:32:30 AM | buy | $2,731.17 | $1 | 2,725.77 | 1 | 2,725.6 | 0x03...9694 | |
| 12/07/2025 | 11:30:25 AM | sell | $174.37 | $1 | 174.18 | 0.9998 | 174.21 | 0xeb...d02a | |
| 12/06/2025 | 4:59:05 PM | sell | $0.1115 | $1 | 0.1115 | 0.9998 | 0.1115 | 0xb4...5fcc | |
| 12/06/2025 | 12:37:15 PM | buy | $2,055.78 | $1 | 2,060.29 | 1 | 2,060.25 | 0x49...2f78 | |
| 12/05/2025 | 7:02:10 PM | buy | $2,095.72 | $1 | 2,084.8 | 0.9999 | 2,084.85 | 0x2c...286b | |
| 12/04/2025 | 10:45:25 PM | sell | $0.03711 | $1 | 0.03717 | 0.9997 | 0.03718 | 0x6d...1ed4 | |
| 12/04/2025 | 9:24:40 PM | buy | $2,066.37 | $1 | 2,068.74 | 0.9999 | 2,068.87 | 0x96...a32c | |
| 12/04/2025 | 5:43:00 PM | sell | $0.1787 | $1 | 0.1781 | 0.9997 | 0.1782 | 0x33...7778 | |
| 12/04/2025 | 5:29:05 PM | buy | $8,411.05 | $1 | 8,404.14 | 0.9998 | 8,405.55 | 0x67...2a26 | |
| 12/04/2025 | 5:27:00 PM | buy | $600.49 | $1 | 600 | 0.9997 | 600.15 | 0x7c...d8ad | |
| 12/04/2025 | 12:10:40 PM | buy | $1,984.18 | $1 | 1,978.8 | 0.9997 | 1,979.36 | 0x30...14fe | |
| 12/03/2025 | 1:15:05 PM | buy | $2,064.85 | $1 | 2,068.34 | 0.9996 | 2,069.01 | 0x91...6d29 | |
| 12/03/2025 | 10:39:20 AM | buy | $2,523.54 | $1 | 2,526.34 | 0.9996 | 2,527.28 | 0xdc...7fce | |
| 12/02/2025 | 4:46:25 PM | buy | $2,319.18 | $1 | 2,314.03 | 0.9995 | 2,315 | 0x3a...79f7 |