- WhatToFarm
- Gnosis
- Uniswap V3
- GHO-USDC.e LPs
Info about GHO-USDC.e pair
- Pooled GHO:
- 534,723.61
- Pooled USDC.e:
- $465,552.24
GHO/USDC.e price stats on Gnosis
As of March 26, 2026, the current price of GHO token on DEX Uniswap V3 is $0.9974. GHO price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,152.36. GHO token contract is 0xfc421aD3C883Bf9E7C4f42dE845C4e4405799e73 with a market cap $1,369,161.59. The liquidity pool contract is 0xc9b2B0226E46D59136337480dc8122B8fde35C95 with total value locked (TVL) of $998,097.43. The GHO/USDC.e trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GHO/USDC.e now?
The current liquidity of GHO/USDC.e with the contract address 0xc9b2B0226E46D59136337480dc8122B8fde35C95 is $998,097.43.
How many transactions are there in the GHO/USDC.e pool in the last 24 hours?
The total transactions of GHO/USDC.e is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GHO/USDC.e pool in the last 24 hours?
GHO/USDC.e pool has a trading volume of $2,152.36 in the last 24 hours.
What is the exchange rate of 1 GHO to USDC.e?
The exchange rate of 1 GHO to USDC.e is 0.9992, captured at 6:51 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9974 today.
GHO-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 1:27:10 PM | sell | $29.92 | $0.9974 | 29.97 | 0.9992 | 30 | 0x85...f80f | |
| 03/26/2026 | 1:24:30 PM | sell | $39.91 | $0.9977 | 39.96 | 0.9992 | 40 | 0x17...714f | |
| 03/26/2026 | 12:58:35 PM | sell | $783.58 | $0.998 | 784.48 | 0.9992 | 785.1 | 0x2c...c37e | |
| 03/26/2026 | 11:57:15 AM | sell | $39.96 | $0.9991 | 39.96 | 0.9992 | 40 | 0x4f...91f8 | |
| 03/26/2026 | 11:55:05 AM | sell | $79.89 | $0.9987 | 79.93 | 0.9992 | 80 | 0xc7...2e02 | |
| 03/26/2026 | 11:49:55 AM | sell | $179.86 | $0.9992 | 179.86 | 0.9992 | 180 | 0xdb...0840 | |
| 03/26/2026 | 11:47:55 AM | sell | $59.46 | $0.999 | 59.47 | 0.9992 | 59.51 | 0xc1...4339 | |
| 03/26/2026 | 11:47:55 AM | sell | $140.35 | $0.999 | 140.37 | 0.9992 | 140.48 | 0xc1...4339 | |
| 03/26/2026 | 11:42:20 AM | sell | $279.04 | $0.9991 | 279.07 | 0.9992 | 279.29 | 0xb6...7a52 | |
| 03/26/2026 | 11:42:20 AM | sell | $20.69 | $0.9991 | 20.69 | 0.9992 | 20.7 | 0xb6...7a52 | |
| 03/26/2026 | 11:34:50 AM | sell | $485.55 | $0.9993 | 485.51 | 0.9992 | 485.87 | 0xeb...e63d | |
| 03/26/2026 | 11:34:50 AM | sell | $14.11 | $0.9993 | 14.11 | 0.9992 | 14.12 | 0xeb...e63d | |
| 03/24/2026 | 4:05:45 AM | sell | $2.01 | $0.9969 | 2.01 | 0.9992 | 2.02 | 0x09...a3eb | |
| 03/24/2026 | 4:05:45 AM | sell | $5.04 | $0.9969 | 5.05 | 0.9992 | 5.05 | 0x09...a3eb | |
| 03/24/2026 | 4:05:45 AM | sell | $8.01 | $0.9969 | 8.03 | 0.9992 | 8.04 | 0x09...a3eb | |
| 03/24/2026 | 4:05:45 AM | sell | $85.8 | $0.9969 | 86 | 0.9992 | 86.06 | 0x09...a3eb | |
| 03/23/2026 | 9:07:40 PM | buy | $0.5003 | $1 | 0.4998 | 0.9994 | 0.5001 | 0x25...d43d | |
| 03/23/2026 | 6:18:45 AM | sell | $16,025.59 | $1 | 16,002.59 | 0.9994 | 16,011.91 | 0x5d...4334 | |
| 03/23/2026 | 12:32:30 AM | sell | $2,802.78 | $1 | 2,800.9 | 0.9996 | 2,802.01 | 0x15...3ca9 | |
| 03/23/2026 | 12:32:05 AM | sell | $2,802.02 | $1 | 2,801.03 | 0.9996 | 2,801.98 | 0x68...a3a2 |