- WhatToFarm
- Gnosis
- Uniswap V3
- GBPe-sDAI LPs
Info about GBPe-sDAI pair
- Pooled GBPe:
- 76,404.05
- Pooled sDAI:
- $134,385.56
GBPe/sDAI price stats on Gnosis
As of December 15, 2025, the current price of GBPe token on DEX Uniswap V3 is $1.33. GBPe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $30,428.72. GBPe token contract is 0x5Cb9073902F2035222B9749F8fB0c9BFe5527108 with a market cap $774,284.66. The liquidity pool contract is 0x22eB73322b6334cCf07Fc2F9f22690a012D22797 with total value locked (TVL) of $266,049.59. The GBPe/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GBPe/sDAI now?
The current liquidity of GBPe/sDAI with the contract address 0x22eB73322b6334cCf07Fc2F9f22690a012D22797 is $266,049.59.
How many transactions are there in the GBPe/sDAI pool in the last 24 hours?
The total transactions of GBPe/sDAI is 23 in the last 24 hours, 22 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GBPe/sDAI pool in the last 24 hours?
GBPe/sDAI pool has a trading volume of $30,428.72 in the last 24 hours.
What is the exchange rate of 1 GBPe to sDAI?
The exchange rate of 1 GBPe to sDAI is 1.1, captured at 11:51 PM UTC.
How much is 1 GBPe in dollars?
The price of converting 1 GBPe to USD is $1.33 today.
GBPe-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:30:30 PM | buy | $267.05 | $1.33 | 219.81 | 1.1 | 199.46 | 0x9d...edc5 | |
| 12/15/2025 | 9:28:15 PM | buy | $4,989.97 | $1.33 | 4,107.03 | 1.1 | 3,726.9 | 0x07...00a4 | |
| 12/15/2025 | 9:00:25 PM | buy | $3,499.88 | $1.33 | 2,880.32 | 1.1 | 2,613.98 | 0x37...d79a | |
| 12/15/2025 | 6:41:00 PM | buy | $99.86 | $1.33 | 82.18 | 1.1 | 74.59 | 0x7e...2ef2 | |
| 12/15/2025 | 5:18:10 PM | buy | $799.77 | $1.33 | 658.16 | 1.1 | 597.33 | 0x60...c6ec | |
| 12/15/2025 | 4:59:35 PM | buy | $249.41 | $1.33 | 205.25 | 1.1 | 186.28 | 0x79...a1c3 | |
| 12/15/2025 | 4:28:25 PM | buy | $179.81 | $1.33 | 147.97 | 1.1 | 134.29 | 0x59...7d83 | |
| 12/15/2025 | 2:53:35 PM | buy | $99.94 | $1.33 | 82.24 | 1.1 | 74.64 | 0x2d...f7e1 | |
| 12/15/2025 | 2:46:30 PM | buy | $984.02 | $1.33 | 809.76 | 1.1 | 734.95 | 0x04...9e7a | |
| 12/15/2025 | 1:59:20 PM | buy | $999.22 | $1.33 | 822.25 | 1.1 | 746.29 | 0x43...16b6 | |
| 12/15/2025 | 12:52:40 PM | buy | $99.78 | $1.33 | 82.11 | 1.1 | 74.52 | 0x21...0b20 | |
| 12/15/2025 | 12:50:40 PM | buy | $149.88 | $1.33 | 123.33 | 1.1 | 111.94 | 0x85...dba3 | |
| 12/15/2025 | 11:53:20 AM | buy | $287.83 | $1.33 | 236.84 | 1.1 | 214.97 | 0xa6...b627 | |
| 12/15/2025 | 11:49:15 AM | buy | $1,338.9 | $1.33 | 1,101.73 | 1.1 | 1,000 | 0xe2...fa3d | |
| 12/15/2025 | 11:43:05 AM | buy | $12,977.26 | $1.33 | 10,676.74 | 1.1 | 9,692.44 | 0xf0...e263 | |
| 12/15/2025 | 10:45:30 AM | buy | $88.94 | $1.33 | 73.16 | 1.1 | 66.43 | 0x10...5efa | |
| 12/15/2025 | 9:56:15 AM | buy | $317.39 | $1.33 | 261.09 | 1.1 | 237.05 | 0x01...ac4e | |
| 12/15/2025 | 9:45:30 AM | buy | $1,997.62 | $1.33 | 1,643.2 | 1.1 | 1,491.98 | 0xd0...4906 | |
| 12/15/2025 | 7:32:25 AM | buy | $998.99 | $1.33 | 821.72 | 1.1 | 746.12 | 0xe4...938c | |
| 12/15/2025 | 1:01:15 AM | buy | $0.00004076 | $1.33 | 0.00003352 | 1.1 | 0.00003044 | 0x7c...083e |