- WhatToFarm
- Gnosis
- Uniswap V3
- GBPe-sDAI LPs
Info about GBPe-sDAI pair
- Pooled GBPe:
- 77,201.36
- Pooled sDAI:
- $60,946.87
GBPe/sDAI price stats on Gnosis
As of November 23, 2025, the current price of GBPe token on DEX Uniswap V3 is $1.33. GBPe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,457.48. GBPe token contract is 0x5Cb9073902F2035222B9749F8fB0c9BFe5527108 with a market cap $664,312.57. The liquidity pool contract is 0x22eB73322b6334cCf07Fc2F9f22690a012D22797 with total value locked (TVL) of $176,626.23. The GBPe/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GBPe/sDAI now?
The current liquidity of GBPe/sDAI with the contract address 0x22eB73322b6334cCf07Fc2F9f22690a012D22797 is $176,626.23.
How many transactions are there in the GBPe/sDAI pool in the last 24 hours?
The total transactions of GBPe/sDAI is 38 in the last 24 hours, 35 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GBPe/sDAI pool in the last 24 hours?
GBPe/sDAI pool has a trading volume of $9,457.48 in the last 24 hours.
What is the exchange rate of 1 GBPe to sDAI?
The exchange rate of 1 GBPe to sDAI is 1.11, captured at 11:58 AM UTC.
How much is 1 GBPe in dollars?
The price of converting 1 GBPe to USD is $1.33 today.
GBPe-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:46:40 AM | buy | $129.3 | $1.33 | 108 | 1.11 | 97.05 | 0xb4...c93b | |
| 11/23/2025 | 11:39:45 AM | buy | $485.66 | $1.33 | 405.59 | 1.11 | 364.55 | 0x42...8048 | |
| 11/23/2025 | 11:20:30 AM | buy | $29.59 | $1.33 | 24.7 | 1.11 | 22.21 | 0x74...8fb7 | |
| 11/23/2025 | 10:36:00 AM | buy | $261.11 | $1.33 | 218.01 | 1.11 | 196 | 0xb4...6f7a | |
| 11/23/2025 | 10:31:45 AM | buy | $988.35 | $1.33 | 824.92 | 1.11 | 741.87 | 0x05...346e | |
| 11/23/2025 | 10:07:45 AM | buy | $2,963.45 | $1.33 | 2,470.69 | 1.11 | 2,224.42 | 0xae...7f0e | |
| 11/23/2025 | 9:08:10 AM | buy | $1,087.17 | $1.33 | 905.36 | 1.1 | 816.05 | 0xe4...b838 | |
| 11/23/2025 | 8:27:20 AM | buy | $192.48 | $1.33 | 160.23 | 1.1 | 144.48 | 0x9b...56d3 | |
| 11/23/2025 | 7:58:30 AM | buy | $20.72 | $1.33 | 17.25 | 1.1 | 15.56 | 0x28...1123 | |
| 11/23/2025 | 7:33:15 AM | buy | $2.63 | $1.33 | 2.19 | 1.1 | 1.98 | 0x01...9e9c | |
| 11/23/2025 | 5:20:55 AM | buy | $247.38 | $1.33 | 205.9 | 1.1 | 185.68 | 0xc7...e7cc | |
| 11/23/2025 | 4:08:00 AM | sell | $8.47 | $1.33 | 7.04 | 1.1 | 6.35 | 0x53...2f6e | |
| 11/23/2025 | 1:33:10 AM | buy | $40.76 | $1.33 | 33.92 | 1.1 | 30.6 | 0x80...9a1f | |
| 11/23/2025 | 12:34:15 AM | buy | $98.97 | $1.33 | 82.37 | 1.1 | 74.29 | 0x75...48b3 | |
| 11/22/2025 | 11:44:45 PM | buy | $12.6 | $1.33 | 10.48 | 1.1 | 9.46 | 0x2c...8ec0 | |
| 11/22/2025 | 11:34:15 PM | buy | $3.66 | $1.33 | 3.04 | 1.1 | 2.75 | 0x07...306b | |
| 11/22/2025 | 11:31:10 PM | buy | $27.31 | $1.33 | 22.72 | 1.1 | 20.5 | 0x09...afc4 | |
| 11/22/2025 | 11:01:40 PM | buy | $24.86 | $1.33 | 20.69 | 1.1 | 18.66 | 0x65...2eaa | |
| 11/22/2025 | 8:49:50 PM | buy | $0.3888 | $1.33 | 0.3235 | 1.1 | 0.2918 | 0x4e...6ac5 | |
| 11/22/2025 | 7:21:30 PM | buy | $0.2411 | $1.33 | 0.2007 | 1.1 | 0.181 | 0x31...e278 |