- WhatToFarm
- Gnosis
- Uniswap V3
- EURe-GNO LPs
Info about EURe-GNO pair
- Pooled EURe:
- 374,858.87
- Pooled GNO:
- $4.17
EURe/GNO price stats on Gnosis
As of July 2, 2026, the current price of EURe token on DEX Uniswap V3 is $1.13. EURe price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $598.03. EURe token contract is 0x420CA0f9B9b604cE0fd9C18EF134C705e5Fa3430 with a market cap $22,455,199.84. The liquidity pool contract is 0x52f09f8D8298bAb98D443FDF354b6BEa11e889C8 with total value locked (TVL) of $912.40. The EURe/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of EURe/GNO now?
The current liquidity of EURe/GNO with the contract address 0x52f09f8D8298bAb98D443FDF354b6BEa11e889C8 is $912.40.
How many transactions are there in the EURe/GNO pool in the last 24 hours?
The total transactions of EURe/GNO is 82 in the last 24 hours, 29 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the EURe/GNO pool in the last 24 hours?
EURe/GNO pool has a trading volume of $598.03 in the last 24 hours.
What is the exchange rate of 1 EURe to GNO?
The exchange rate of 1 EURe to GNO is 0.01043, captured at 2:56 AM UTC.
How much is 1 EURe in dollars?
The price of converting 1 EURe to USD is $1.13 today.
EURe-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 11:36:25 PM | buy | $1.07 | $1.13 | 0.009828 | 0.01043 | 0.9414 | - | 0xca...2ecb |
| 07/01/2026 | 11:35:50 PM | buy | $1.47 | $1.13 | 0.01351 | 0.01043 | 1.29 | 0x09...55cb | |
| 07/01/2026 | 11:35:45 PM | buy | $1.53 | $1.13 | 0.01411 | 0.01043 | 1.35 | 0x3f...3e04 | |
| 07/01/2026 | 11:35:45 PM | buy | $0.1946 | $1.13 | 0.001785 | 0.01043 | 0.1711 | 0x86...8d33 | |
| 07/01/2026 | 10:31:35 PM | buy | $0.7257 | $1.13 | 0.006656 | 0.01043 | 0.638 | 0x2e...0ecc | |
| 07/01/2026 | 10:11:30 PM | buy | $0.6254 | $1.13 | 0.005735 | 0.01043 | 0.5498 | 0xee...e4ff | |
| 07/01/2026 | 9:43:30 PM | buy | $13.8 | $1.13 | 0.1261 | 0.01041 | 12.1 | 0x31...6aba | |
| 07/01/2026 | 9:03:45 PM | buy | $3.83 | $1.13 | 0.035 | 0.0104 | 3.36 | 0xfa...02eb | |
| 07/01/2026 | 8:14:20 PM | buy | $0.05118 | $1.13 | 0.071077 | 0.01039 | 0.051035 | 0x46...e568 | |
| 07/01/2026 | 7:48:20 PM | buy | $6.95 | $1.13 | 0.0635 | 0.01039 | 6.1 | 0x89...cbbc | |
| 07/01/2026 | 7:42:10 PM | buy | $1.48 | $1.13 | 0.01358 | 0.01038 | 1.3 | 0xfe...1561 | |
| 07/01/2026 | 7:42:10 PM | buy | $2.18 | $1.13 | 0.01995 | 0.01038 | 1.92 | 0xde...c7b9 | |
| 07/01/2026 | 7:40:05 PM | buy | $1.58 | $1.13 | 0.01442 | 0.01037 | 1.38 | 0x76...1ba3 | |
| 07/01/2026 | 7:40:00 PM | buy | $1.96 | $1.13 | 0.0179 | 0.01037 | 1.72 | 0x31...5872 | |
| 07/01/2026 | 7:17:05 PM | buy | $0.07231 | $1.13 | 0.00066 | 0.01037 | 0.06361 | 0xe2...7f80 | |
| 07/01/2026 | 7:16:50 PM | buy | $0.3182 | $1.13 | 0.002904 | 0.01037 | 0.2799 | 0xed...3cd4 | |
| 07/01/2026 | 7:16:45 PM | buy | $0.06371 | $1.13 | 0.0005815 | 0.01037 | 0.05605 | 0xda...48c1 | |
| 07/01/2026 | 6:57:35 PM | buy | $0.8078 | $1.13 | 0.007372 | 0.01037 | 0.7107 | 0x6d...f405 | |
| 07/01/2026 | 6:57:20 PM | buy | $0.5509 | $1.13 | 0.005027 | 0.01037 | 0.4847 | 0xec...25f2 | |
| 07/01/2026 | 6:56:40 PM | buy | $9.23 | $1.13 | 0.08418 | 0.01036 | 8.12 | 0x90...f22f |