Info about COW-WETH pair
- Pooled COW:
- 316,548.87
- Pooled WETH:
- $10.73
COW/WETH price stats on Gnosis
As of June 8, 2026, the current price of COW token on DEX Uniswap V3 is $0.1414. COW price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $4,289.08. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,270,045.35. The liquidity pool contract is 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd with total value locked (TVL) of $62,822.70. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd is $62,822.70.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 275 in the last 24 hours, 165 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $4,289.08 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.0000842, captured at 8:43 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1414 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 8:30:30 PM | buy | $1.2 | $0.1414 | 0.0007144 | 0.0000842 | 8.48 | 0x58...7116 | |
| 06/08/2026 | 8:19:20 PM | buy | $0.1932 | $0.1414 | 0.000115 | 0.0000842 | 1.36 | 0xa0...d149 | |
| 06/08/2026 | 8:19:15 PM | buy | $0.02768 | $0.1414 | 0.00001648 | 0.0000842 | 0.1957 | 0x09...7c2f | |
| 06/08/2026 | 8:19:00 PM | buy | $0.6636 | $0.1414 | 0.000395 | 0.0000842 | 4.69 | 0xb2...4e1d | |
| 06/08/2026 | 8:18:50 PM | buy | $2.54 | $0.1417 | 0.001509 | 0.0000842 | 17.92 | 0xb4...29fd | |
| 06/08/2026 | 8:15:30 PM | buy | $1.2 | $0.1418 | 0.0007136 | 0.0000842 | 8.47 | 0x9c...5429 | |
| 06/08/2026 | 8:13:40 PM | buy | $0.2409 | $0.1418 | 0.000143 | 0.00008419 | 1.69 | 0x5b...c3d0 | |
| 06/08/2026 | 8:10:40 PM | buy | $6.34 | $0.1418 | 0.003765 | 0.00008419 | 44.72 | 0xca...fe6d | |
| 06/08/2026 | 8:10:10 PM | sell | $184.39 | $0.1411 | 0.1094 | 0.00008379 | 1,306 | 0x8d...fc07 | |
| 06/08/2026 | 8:00:25 PM | buy | $1.2 | $0.1422 | 0.0007128 | 0.0000844 | 8.44 | 0xca...e19b | |
| 06/08/2026 | 7:45:30 PM | buy | $1.19 | $0.1422 | 0.0007111 | 0.0000844 | 8.42 | 0x6b...1aa6 | |
| 06/08/2026 | 7:30:30 PM | buy | $1.19 | $0.1423 | 0.0007115 | 0.00008439 | 8.43 | 0xff...eb8a | |
| 06/08/2026 | 7:15:35 PM | buy | $1.2 | $0.1422 | 0.0007133 | 0.00008439 | 8.45 | 0x48...bdef | |
| 06/08/2026 | 7:00:25 PM | buy | $1.2 | $0.1422 | 0.0007124 | 0.00008439 | 8.44 | 0x44...2e3d | |
| 06/08/2026 | 6:48:40 PM | buy | $0.4257 | $0.1422 | 0.0002526 | 0.00008439 | 2.99 | 0x72...c646 | |
| 06/08/2026 | 6:45:30 PM | buy | $1.2 | $0.1422 | 0.0007134 | 0.00008439 | 8.45 | 0x36...627d | |
| 06/08/2026 | 6:30:35 PM | buy | $1.19 | $0.1423 | 0.0007113 | 0.00008439 | 8.42 | 0xa2...8559 | |
| 06/08/2026 | 6:21:50 PM | buy | $0.1183 | $0.1423 | 0.00007016 | 0.00008439 | 0.8314 | 0x0c...463d | |
| 06/08/2026 | 6:15:35 PM | buy | $1.2 | $0.1423 | 0.0007115 | 0.00008439 | 8.43 | 0x4a...4440 | |
| 06/08/2026 | 6:00:35 PM | buy | $24.93 | $0.1421 | 0.0148 | 0.00008437 | 175.46 | 0x7c...7a08 |