WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.2281
Price
0.0001074 WETH
TVL
$90,544.97
MKT CAP
$5.4M
5m
0%
1h
-0.03%
4h
0.09%
24h
-2.29%
Share
TXNS
122
Buys
36
Sells
86
Volume
5K
Telegram price alerts
Pair:
0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
190,681.33
Pooled WETH:
$22.16

COW/WETH price stats on Gnosis

As of March 19, 2026, the current price of COW token on DEX Uniswap V3 is $0.2281. COW price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,162.45. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $5,382,242.19. The liquidity pool contract is 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd with total value locked (TVL) of $90,544.98. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd is $90,544.98.

The total transactions of COW/WETH is 122 in the last 24 hours, 36 of which are buy transactions, and 86 are sales transactions.

COW/WETH pool has a trading volume of $5,162.45 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.0001074, captured at 6:54 PM UTC.

The price of converting 1 COW to USD is $0.2281 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20266:42:40 PMsell$0.7964$0.22810.00037520.00010743.49
0x638...360c
0x9d...1971
03/19/20266:15:40 PMsell$0.09663$0.22810.000045510.00010740.4234
0x638...360c
0xa8...328d
03/19/20266:00:10 PMsell$1.98$0.22810.00093280.00010748.67
0x638...360c
0xec...a5af
03/19/20265:31:10 PMsell$0.9994$0.2280.0004710.00010744.38
0x638...360c
0x50...64ea
03/19/20265:24:35 PMsell$7.19$0.22790.0033910.000107431.55
0x638...360c
0xa5...9380
03/19/20265:23:55 PMsell$0.3842$0.22760.00018140.00010741.68
0x638...360c
0x14...26c3
03/19/20264:59:45 PMbuy$82.94$0.2290.039150.0001081362.17
0x638...360c
0x12...ace3
03/19/20264:23:00 PMbuy$105.65$0.22820.050.000108462.94
0x483...2eBE
0x89...05bb
03/19/20264:18:35 PMbuy$105.65$0.2280.050.0001078463.41
0x483...2eBE
0x71...0d06
03/19/20263:46:50 PMbuy$105.58$0.22760.050.0001077463.87
0x483...2eBE
0x88...1503
03/19/20263:45:45 PMbuy$105.83$0.22790.050.0001076464.34
0x483...2eBE
0xc4...7cd8
03/19/20262:38:45 PMbuy$0.05469$0.22780.000025830.00010760.24
0x638...360c
0x49...13ec
03/19/20262:37:35 PMbuy$105.94$0.22790.050.0001075464.81
0x483...2eBE
0xa3...d5f2
03/19/20262:37:25 PMbuy$105.94$0.22760.050.0001074465.28
0x483...2eBE
0xb1...cb08
03/19/20262:34:50 PMbuy$0.05007$0.22750.000023630.00010740.22
0x000...78cB
0x2d...9537
03/19/20262:33:45 PMbuy$0.05009$0.22770.000023620.00010740.2199
0x000...0A2C
0x02...4383
03/19/20262:33:10 PMbuy$0.04998$0.22750.000023580.00010740.2196
0x000...f455
0x2d...67ae
03/19/20262:32:10 PMbuy$0.04995$0.22750.000023570.00010740.2195
0x000...1251
0x3e...f1f2
03/19/20262:31:30 PMbuy$0.04998$0.22750.000023580.00010740.2196
0x000...80EF
0x5b...c111
03/19/20262:30:30 PMbuy$0.1697$0.22820.000079860.00010740.7435
0x76b...8888
0x7c...03e8