WhatToFarm
/
12 Swap

Info about COW-WETH pair

Price USD
$0.1627
Price
0.00007729 WETH
TVL
$72,688.92
MKT CAP
$3.8M
5m
0%
1h
-0.12%
4h
-0.41%
24h
-0.36%
Share
TXNS
99
Buys
18
Sells
81
Volume
2K
Telegram price alerts
Pair:
0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
355,655.84
Pooled WETH:
$7.04

COW/WETH price stats on Gnosis

As of May 19, 2026, the current price of COW token on DEX Uniswap V3 is $0.1627. COW price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,847.59. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,806,949.53. The liquidity pool contract is 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd with total value locked (TVL) of $72,688.92. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd is $72,688.92.

The total transactions of COW/WETH is 99 in the last 24 hours, 18 of which are buy transactions, and 81 are sales transactions.

COW/WETH pool has a trading volume of $1,847.59 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00007729, captured at 4:19 PM UTC.

The price of converting 1 COW to USD is $0.1627 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20263:37:55 PMsell$30.19$0.16270.014340.00007729185.580x48...6f98
05/19/20263:29:45 PMsell$8.52$0.16270.0040490.000077352.380x8c...dd2f
05/19/20263:20:45 PMsell$22.84$0.16270.010850.00007732140.330x4b...3a07
05/19/20263:19:45 PMsell$57.66$0.16280.027390.00007735354.080x50...95cf
05/19/20262:53:45 PMsell$3.77$0.16290.0017910.0000773823.150xf9...0d0f
05/19/20262:47:15 PMsell$0.009418$0.16290.0544740.000077380.057810x32...0708
05/19/20262:47:10 PMbuy$121.43$0.16370.057680.00007779741.440x08...4fee
05/19/20262:25:15 PMsell$16.95$0.1630.0080390.00007728104.010x92...70e0
05/19/20262:24:40 PMsell$0.005293$0.1630.0525090.000077290.032460xde...3454
05/19/20262:21:45 PMsell$0.4843$0.16290.00022930.000077142.970x99...3122
05/19/20262:19:30 PMbuy$110.4$0.16380.052280.00007756674.010x07...102c
05/19/20261:40:50 PMsell$5.74$0.16310.0027120.0000770535.20x25...9e83
05/19/202612:37:50 PMsell$90.73$0.1630.042890.00007709556.310xe4...8c1e
05/19/202612:30:55 PMsell$70.32$0.16320.033230.00007716430.650x80...9ab2
05/19/202611:52:05 AMsell$16.3$0.16330.0077050.000077299.80xa3...56bb
05/19/20269:48:25 AMbuy$32.49$0.16430.015350.00007766197.740x37...209f
05/19/20269:13:35 AMbuy$58.27$0.16570.027280.00007762351.520x7a...e798
05/19/20269:13:15 AMbuy$54.35$0.16560.025440.00007757328.050xf3...9dfc
05/19/20269:12:15 AMbuy$67.88$0.16550.031780.00007752410.020x8b...8002
05/19/20263:52:50 AMsell$129.19$0.16370.060820.00007708789.070x0f...140b