WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1414
Price
0.0000842 WETH
TVL
$62,822.7
MKT CAP
$3.3M
5m
0%
1h
-0.60%
4h
-0.60%
24h
2.34%
Share
TXNS
275
Buys
165
Sells
110
Volume
4K
Telegram price alerts
Pair:
0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
316,548.87
Pooled WETH:
$10.73

COW/WETH price stats on Gnosis

As of June 8, 2026, the current price of COW token on DEX Uniswap V3 is $0.1414. COW price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $4,289.08. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,270,045.35. The liquidity pool contract is 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd with total value locked (TVL) of $62,822.70. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd is $62,822.70.

The total transactions of COW/WETH is 275 in the last 24 hours, 165 of which are buy transactions, and 110 are sales transactions.

COW/WETH pool has a trading volume of $4,289.08 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.0000842, captured at 8:43 PM UTC.

The price of converting 1 COW to USD is $0.1414 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20268:30:30 PMbuy$1.2$0.14140.00071440.00008428.48
0x5fa...0f1D
0x58...7116
06/08/20268:19:20 PMbuy$0.1932$0.14140.0001150.00008421.36
0x4cf...23c5
0xa0...d149
06/08/20268:19:15 PMbuy$0.02768$0.14140.000016480.00008420.1957
0x107...1e05
0x09...7c2f
06/08/20268:19:00 PMbuy$0.6636$0.14140.0003950.00008424.69
0x4cf...23c5
0xb2...4e1d
06/08/20268:18:50 PMbuy$2.54$0.14170.0015090.000084217.92
0x5fa...0f1D
0xb4...29fd
06/08/20268:15:30 PMbuy$1.2$0.14180.00071360.00008428.47
0x5fa...0f1D
0x9c...5429
06/08/20268:13:40 PMbuy$0.2409$0.14180.0001430.000084191.69
0x5fa...0f1D
0x5b...c3d0
06/08/20268:10:40 PMbuy$6.34$0.14180.0037650.0000841944.72
0x5fa...0f1D
0xca...fe6d
06/08/20268:10:10 PMsell$184.39$0.14110.10940.000083791,306
0xc9D...86b4
0x8d...fc07
06/08/20268:00:25 PMbuy$1.2$0.14220.00071280.00008448.44
0x5fa...0f1D
0xca...e19b
06/08/20267:45:30 PMbuy$1.19$0.14220.00071110.00008448.42
0x5fa...0f1D
0x6b...1aa6
06/08/20267:30:30 PMbuy$1.19$0.14230.00071150.000084398.43
0x5fa...0f1D
0xff...eb8a
06/08/20267:15:35 PMbuy$1.2$0.14220.00071330.000084398.45
0x5fa...0f1D
0x48...bdef
06/08/20267:00:25 PMbuy$1.2$0.14220.00071240.000084398.44
0x5fa...0f1D
0x44...2e3d
06/08/20266:48:40 PMbuy$0.4257$0.14220.00025260.000084392.99
0x638...360c
0x72...c646
06/08/20266:45:30 PMbuy$1.2$0.14220.00071340.000084398.45
0x5fa...0f1D
0x36...627d
06/08/20266:30:35 PMbuy$1.19$0.14230.00071130.000084398.42
0x5fa...0f1D
0xa2...8559
06/08/20266:21:50 PMbuy$0.1183$0.14230.000070160.000084390.8314
0x5fa...0f1D
0x0c...463d
06/08/20266:15:35 PMbuy$1.2$0.14230.00071150.000084398.43
0x5fa...0f1D
0x4a...4440
06/08/20266:00:35 PMbuy$24.93$0.14210.01480.00008437175.46
0x5fa...0f1D
0x7c...7a08