- WhatToFarm
- Gnosis
- Uniswap V3
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 295,235
- Pooled WETH:
- $17.07
COW/WETH price stats on Gnosis
As of September 29, 2026, the current price of COW token on DEX Uniswap V3 is $0.1593. COW price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $9,454.75. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,914,888.81. The liquidity pool contract is 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd with total value locked (TVL) of $92,695.66. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd is $92,695.66.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 764 in the last 24 hours, 138 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $9,454.75 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00005963, captured at 6:01 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1593 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:28:05 PM | buy | $0.00003524 | $0.1593 | 0.071318 | 0.00005963 | 0.0002211 | 0x92...cf98 | |
| 09/29/2026 | 5:21:30 PM | sell | $34.95 | $0.1584 | 0.01308 | 0.0000593 | 220.59 | 0x6e...f6c5 | |
| 09/29/2026 | 4:59:15 PM | sell | $50.03 | $0.1586 | 0.01872 | 0.00005935 | 315.45 | 0xb8...fb7a | |
| 09/29/2026 | 4:57:45 PM | buy | $0.061569 | $0.1598 | 0.0105865 | 0.00005974 | 0.069817 | 0x48...24f0 | |
| 09/29/2026 | 4:57:30 PM | buy | $0.051633 | $0.1598 | 0.096107 | 0.00005974 | 0.00001022 | 0xfc...241b | |
| 09/29/2026 | 4:57:00 PM | sell | $10.02 | $0.1588 | 0.003746 | 0.00005938 | 63.09 | 0x86...c9d4 | |
| 09/29/2026 | 4:54:15 PM | sell | $10 | $0.1589 | 0.003738 | 0.0000594 | 62.93 | 0x9f...fff4 | |
| 09/29/2026 | 4:52:10 PM | sell | $50.07 | $0.159 | 0.01871 | 0.00005943 | 314.86 | 0xf3...b460 | |
| 09/29/2026 | 4:32:55 PM | sell | $49.96 | $0.1592 | 0.01867 | 0.00005949 | 313.87 | 0xaf...07a7 | |
| 09/29/2026 | 4:26:05 PM | sell | $49.92 | $0.1593 | 0.01865 | 0.00005955 | 313.28 | 0xee...0cbd | |
| 09/29/2026 | 4:23:10 PM | sell | $9.98 | $0.1594 | 0.003731 | 0.00005959 | 62.61 | 0x35...ad0c | |
| 09/29/2026 | 4:20:50 PM | sell | $9.99 | $0.1594 | 0.003734 | 0.0000596 | 62.65 | 0x72...8c96 | |
| 09/29/2026 | 4:12:20 PM | buy | $0.0005951 | $0.1604 | 0.062224 | 0.00005996 | 0.003709 | 0xf0...ed13 | |
| 09/29/2026 | 4:06:35 PM | buy | $0.1187 | $0.1604 | 0.00004436 | 0.00005996 | 0.7398 | 0xcf...8cb6 | |
| 09/29/2026 | 4:06:35 PM | buy | $1.33 | $0.1604 | 0.0004972 | 0.00005996 | 8.29 | 0x3a...98c5 | |
| 09/29/2026 | 4:06:20 PM | buy | $7.87 | $0.1604 | 0.002944 | 0.00005996 | 49.1 | 0xac...88da | |
| 09/29/2026 | 3:56:55 PM | sell | $49.95 | $0.1595 | 0.01866 | 0.00005962 | 313.08 | 0xee...c4ba | |
| 09/29/2026 | 3:54:30 PM | sell | $30.42 | $0.1599 | 0.01134 | 0.00005967 | 190.16 | 0xe9...d6eb | |
| 09/29/2026 | 3:46:05 PM | sell | $100.06 | $0.1601 | 0.03732 | 0.00005975 | 624.6 | 0xbd...e62e | |
| 09/29/2026 | 3:44:35 PM | sell | $100.26 | $0.1605 | 0.03739 | 0.00005987 | 624.6 | 0xec...c6a9 |