WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1419
Price
0.00007529 WETH
TVL
$71,393.58
MKT CAP
$2.6M
5m
0.97%
1h
3.07%
4h
-4.56%
24h
-21.34%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
97K
Telegram price alerts
Pair:
0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
218,395.13
Pooled WETH:
$21.41

COW/WETH price stats on Gnosis

As of August 15, 2026, the current price of COW token on DEX Uniswap V3 is $0.1419. COW price is down -21.34% in the last 24 hours. The trading history for the last 24 hours contains 3828 trades with trading volume of $96,895.59. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,643,299.09. The liquidity pool contract is 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd with total value locked (TVL) of $71,393.59. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd is $71,393.59.

The total transactions of COW/WETH is 3828 in the last 24 hours, 2439 of which are buy transactions, and 1389 are sales transactions.

COW/WETH pool has a trading volume of $96,895.59 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00007529, captured at 11:28 PM UTC.

The price of converting 1 COW to USD is $0.1419 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202611:26:15 PMsell$224.62$0.14190.11910.000075291,582
0xc9D...86b4
0x1c...ae16
08/15/202611:25:55 PMsell$0.00001575$0.14230.0883550.00007550.0001106
0xE0F...2498
0xe3...28a0
08/15/202611:25:40 PMsell$0.00001579$0.14230.0883740.00007550.0001109
0xE0F...2498
0x0e...464a
08/15/202611:25:30 PMsell$0.052189$0.14230.0811610.00007550.00001537
0xE0F...2498
0x01...0caa
08/15/202611:25:15 PMsell$0.057398$0.14230.0839230.00007550.00005196
0xE0F...2498
0x3d...cb18
08/15/202611:24:55 PMsell$0.00003575$0.14230.0718960.00007550.0002511
0xE0F...2498
0x68...62bd
08/15/202611:24:50 PMsell$0.052194$0.14230.0811630.00007550.00001541
0xE0F...2498
0xb1...f0fc
08/15/202611:23:40 PMsell$0.001992$0.14230.0510560.00007550.01399
0x325...bF8A
0x47...e74e
08/15/202611:23:35 PMsell$0.00003583$0.14230.07190.00007550.0002516
0xE0F...2498
0xa3...87c6
08/15/202611:23:30 PMsell$0.002321$0.14230.0512310.00007550.0163
0x92B...5b06
0x5c...ed35
08/15/202611:23:25 PMsell$0.002705$0.14230.0514340.00007550.019
0x6A2...dad5
0x19...f3a0
08/15/202611:23:20 PMsell$0.003152$0.14230.0516710.00007550.02213
0x16E...51DA
0xbf...31a1
08/15/202611:23:15 PMsell$0.0004646$0.14230.0624640.000075510.003263
0xD4a...109c
0xe6...0e46
08/15/202611:23:15 PMsell$0.003673$0.14230.0519470.00007550.02579
0x325...bF8A
0x81...8bde
08/15/202611:23:15 PMsell$0.2885$0.14230.0001530.000075512.02
0x4cf...23c5
0x96...082d
08/15/202611:23:10 PMsell$0.01098$0.14230.0558240.000075510.07714
0x996...5777
0x27...09f2
08/15/202611:23:10 PMsell$0.0001295$0.14230.076870.000075510.0009098
0x996...5777
0x27...09f2
08/15/202611:23:10 PMsell$0.004385$0.14230.0523250.000075510.0308
0x996...5777
0x27...09f2
08/15/202611:23:10 PMsell$0.000664$0.14230.0635210.000075510.004663
0x996...5777
0x27...09f2
08/15/202611:23:10 PMsell$2.17$0.14230.0011520.0000755115.25
0x794...BA6d
0xf5...c02b