- WhatToFarm
- Gnosis
- Uniswap V3
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 408,281.59
- Pooled WETH:
- $4.2
COW/WETH price stats on Gnosis
As of July 19, 2026, the current price of COW token on DEX Uniswap V3 is $0.1329. COW price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,873.71. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,201,994.24. The liquidity pool contract is 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd with total value locked (TVL) of $62,116.54. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd is $62,116.54.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 75 in the last 24 hours, 34 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $2,873.71 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00007117, captured at 10:09 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1329 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:50:55 AM | sell | $40.69 | $0.1329 | 0.02179 | 0.00007117 | 306.17 | 0x57...e9a1 | |
| 07/19/2026 | 7:53:30 AM | buy | $0.056408 | $0.1335 | 0.083436 | 0.00007162 | 0.00004798 | 0x5b...8eaf | |
| 07/19/2026 | 6:33:55 AM | sell | $50.07 | $0.1328 | 0.02685 | 0.00007121 | 377.08 | 0x74...7679 | |
| 07/19/2026 | 4:48:15 AM | sell | $199.02 | $0.1329 | 0.1067 | 0.00007133 | 1,497.05 | 0xe0...4965 | |
| 07/19/2026 | 4:40:50 AM | buy | $0.01265 | $0.1339 | 0.05679 | 0.00007185 | 0.0945 | 0xdd...3835 | |
| 07/19/2026 | 4:39:50 AM | sell | $33.38 | $0.1331 | 0.01791 | 0.00007144 | 250.7 | 0x02...cccc | |
| 07/19/2026 | 4:31:55 AM | sell | $53.51 | $0.1332 | 0.02871 | 0.00007148 | 401.64 | 0x1b...7130 | |
| 07/19/2026 | 3:23:45 AM | buy | $0.01266 | $0.1341 | 0.056794 | 0.00007194 | 0.09443 | 0x12...1675 | |
| 07/19/2026 | 2:53:55 AM | buy | $0.00002601 | $0.1345 | 0.07139 | 0.00007194 | 0.0001933 | 0x71...9d0b | |
| 07/19/2026 | 2:37:20 AM | sell | $151.55 | $0.1338 | 0.08103 | 0.00007158 | 1,132 | 0x0e...6df2 | |
| 07/18/2026 | 5:28:40 PM | buy | $0.04446 | $0.1339 | 0.00002408 | 0.00007252 | 0.332 | 0x72...9efd | |
| 07/18/2026 | 5:23:40 PM | buy | $0.2469 | $0.1339 | 0.0001337 | 0.00007252 | 1.84 | 0x68...3262 | |
| 07/18/2026 | 5:23:25 PM | buy | $0.8138 | $0.1339 | 0.0004408 | 0.00007252 | 6.07 | 0x71...d0d6 | |
| 07/18/2026 | 5:23:05 PM | buy | $0.1657 | $0.1339 | 0.00008976 | 0.00007252 | 1.23 | 0x4f...9bba | |
| 07/18/2026 | 5:16:50 PM | buy | $0.1552 | $0.1339 | 0.00008407 | 0.00007252 | 1.15 | 0x3e...5b8d | |
| 07/18/2026 | 5:16:25 PM | buy | $0.1564 | $0.1339 | 0.00008474 | 0.00007252 | 1.16 | 0xf2...bd22 | |
| 07/18/2026 | 5:07:25 PM | buy | $0.01066 | $0.1339 | 0.055776 | 0.00007252 | 0.07964 | 0xc7...52b5 | |
| 07/18/2026 | 5:07:10 PM | buy | $0.09178 | $0.1339 | 0.00004971 | 0.00007252 | 0.6854 | 0x0b...f33e | |
| 07/18/2026 | 5:06:45 PM | buy | $0.8139 | $0.1339 | 0.0004408 | 0.00007252 | 6.07 | 0x9f...fc46 | |
| 07/18/2026 | 5:06:45 PM | buy | $0.814 | $0.1339 | 0.0004408 | 0.00007252 | 6.07 | 0xf3...ac23 |