WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1893
Price
0.00008187 WETH
TVL
$84,941.68
MKT CAP
$4.5M
5m
0%
1h
-0.54%
4h
0.23%
24h
1.26%
Share
TXNS
159
Buys
108
Sells
51
Volume
6K
Telegram price alerts
Pair:
0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
328,158.48
Pooled WETH:
$9.85

COW/WETH price stats on Gnosis

As of April 29, 2026, the current price of COW token on DEX Uniswap V3 is $0.1893. COW price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $6,137.82. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,465,047.26. The liquidity pool contract is 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd with total value locked (TVL) of $84,941.69. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd is $84,941.69.

The total transactions of COW/WETH is 159 in the last 24 hours, 108 of which are buy transactions, and 51 are sales transactions.

COW/WETH pool has a trading volume of $6,137.82 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00008187, captured at 1:28 PM UTC.

The price of converting 1 COW to USD is $0.1893 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202612:57:45 PMsell$1.64$0.18930.000710.000081878.67
0xE94...33c8
0xe5...ef8c
04/29/202612:57:40 PMsell$18.29$0.18930.007910.0000818896.61
0xDd0...038C
0x7f...0fb1
04/29/202612:52:15 PMsell$0.9261$0.18930.00040040.000081894.88
0x4cf...23c5
0xae...7f43
04/29/202612:52:10 PMsell$19.47$0.18940.0084190.00008189102.8
0x064...c2fF
0x8a...1c3d
04/29/202612:41:10 PMsell$0.4625$0.18940.00020.00008192.44
0xA79...BC93
0xc3...3ac1
04/29/202612:39:40 PMsell$0.5782$0.18940.000250.00008193.05
0xA79...BC93
0xc0...0506
04/29/202612:39:40 PMsell$9.36$0.18940.0040480.0000819149.42
0xDd0...038C
0xd3...fed2
04/29/202612:39:35 PMbuy$169.06$0.19040.07310.00008234887.79
0xc9D...86b4
0x07...2216
04/29/202612:32:40 PMsell$3.47$0.18940.00150.0000817718.34
0xA79...BC93
0xaa...842b
04/29/202612:32:35 PMsell$1.91$0.18950.00082580.0000817810.09
0x4cf...23c5
0x1f...5ec6
04/29/202612:32:30 PMbuy$169.17$0.19040.0730.0000822888.09
0xc9D...86b4
0x4d...678e
04/29/202612:12:05 PMbuy$100.4$0.19130.043080.00008209524.82
0x31B...7d9e
0xfa...f145
04/29/202612:11:55 PMbuy$187.88$0.1910.080620.00008197983.49
0x5fe...1317
0xac...1839
04/29/202612:06:40 PMbuy$169.18$0.19070.07260.00008183887.18
0xc9D...86b4
0xe5...3e79
04/29/202612:01:30 PMbuy$168.79$0.19030.072430.00008169886.62
0xc9D...86b4
0x8b...5778
04/29/202610:26:15 AMsell$142.23$0.18980.060840.00008119749.34
0x638...360c
0x74...0707
04/29/20269:58:15 AMsell$0.07909$0.18970.000033860.000081250.4168
0x638...360c
0x25...a4ec
04/29/20269:16:50 AMsell$101$0.18880.043480.00008129534.96
0x1DA...6Bb5
0x83...e012
04/29/20269:00:20 AMsell$31.11$0.18890.013390.00008134164.7
0x5fe...1317
0xfb...76cf
04/29/20268:41:20 AMsell$305.25$0.18920.13140.000081481,613
0xc9D...86b4
0x77...c89a