WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1371
Price
0.00008401 WETH
TVL
$60,901.36
MKT CAP
$3.2M
5m
0.25%
1h
4.27%
4h
0.47%
24h
-3.24%
Share
TXNS
688
Buys
407
Sells
281
Volume
17K
Telegram price alerts
Pair:
0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
314,406.92
Pooled WETH:
$10.88

COW/WETH price stats on Gnosis

As of June 5, 2026, the current price of COW token on DEX Uniswap V3 is $0.1371. COW price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $17,395.01. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,196,269.83. The liquidity pool contract is 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd with total value locked (TVL) of $60,901.37. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd is $60,901.37.

The total transactions of COW/WETH is 688 in the last 24 hours, 407 of which are buy transactions, and 281 are sales transactions.

COW/WETH pool has a trading volume of $17,395.01 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00008401, captured at 9:11 PM UTC.

The price of converting 1 COW to USD is $0.1371 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20269:08:35 PMsell$0.2925$0.13710.00017910.000084012.13
0x037...8dE3
0x6f...8363
06/05/20269:04:55 PMsell$29.23$0.13680.017950.00008403213.61
0xDd0...038C
0x40...c913
06/05/20269:04:50 PMsell$1.01$0.13680.00062310.000084047.41
0x5fa...0f1D
0x55...b150
06/05/20269:04:40 PMsell$2.57$0.13680.0015790.0000840518.79
0x929...a45A
0x15...2819
06/05/20268:51:05 PMsell$18.7$0.13670.01150.00008406136.8
0xDd0...038C
0xf0...e305
06/05/20268:48:10 PMsell$1.28$0.13640.00079390.000084079.44
0x4cf...23c5
0x81...7666
06/05/20268:47:50 PMsell$26.17$0.13650.016120.00008409191.75
0x638...360c
0xfd...a3bf
06/05/20268:47:50 PMsell$10.43$0.13650.0064280.0000841176.42
0xDd0...038C
0x10...7124
06/05/20268:40:30 PMsell$2.25$0.13650.0013860.0000841216.47
0x4cf...23c5
0xb7...faad
06/05/20268:40:25 PMsell$9.06$0.13650.0055860.0000841266.4
0x4cf...23c5
0xf2...a137
06/05/20268:40:20 PMsell$4.28$0.13650.0026420.0000841331.4
0x5A8...29B5
0xf6...d9bd
06/05/20268:40:15 PMsell$34.17$0.13660.021050.00008415250.16
0xcCb...5A25
0x7c...1b5d
06/05/20268:40:15 PMbuy$171.56$0.13730.10560.000084581,249.46
0xc9D...86b4
0x3e...d586
06/05/20268:37:10 PMsell$6.47$0.13630.0039860.0000839847.46
0x847...1B56
0xc7...2746
06/05/20268:37:10 PMsell$2.45$0.13630.0015090.0000839717.97
0x569...294f
0x18...35ab
06/05/20268:37:05 PMsell$19.33$0.13630.01190.00008399141.75
0x981...24FE
0xce...6def
06/05/20268:37:05 PMbuy$171.69$0.1370.10570.000084411,252.87
0xc9D...86b4
0x63...8ef1
06/05/20268:37:05 PMsell$0.422$0.13630.00025990.000083983.09
0x4cf...23c5
0x37...d4c9
06/05/20268:32:05 PMsell$14.77$0.13530.0091530.00008381109.2
0xDd0...038C
0xb6...f942
06/05/20268:30:40 PMsell$0.2635$0.13530.00016320.000083821.94
0x19d...2f7D
0xd1...b7ba