- WhatToFarm
- Gnosis
- Uniswap V3
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 236,882.47
- Pooled WETH:
- $17.76
COW/WETH price stats on Gnosis
As of April 9, 2026, the current price of COW token on DEX Uniswap V3 is $0.2139. COW price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $17,310.94. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $5,024,843.27. The liquidity pool contract is 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd with total value locked (TVL) of $89,483.62. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd is $89,483.62.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 473 in the last 24 hours, 319 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $17,310.94 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00009791, captured at 10:29 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2139 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:19:30 AM | sell | $236.63 | $0.2139 | 0.1083 | 0.00009791 | 1,106.18 | 0x7a...269c | |
| 04/09/2026 | 8:04:50 AM | buy | $445.85 | $0.2148 | 0.2042 | 0.0000984 | 2,075.38 | 0x1d...766e | |
| 04/09/2026 | 8:04:50 AM | buy | $109.15 | $0.2142 | 0.05 | 0.00009814 | 509.46 | 0x1c...daf4 | |
| 04/09/2026 | 8:03:55 AM | buy | $0.5016 | $0.2141 | 0.0002298 | 0.00009808 | 2.34 | 0xfc...f332 | |
| 04/09/2026 | 7:59:25 AM | buy | $19.36 | $0.214 | 0.008872 | 0.00009807 | 90.46 | 0x14...cd61 | |
| 04/09/2026 | 7:28:45 AM | buy | $0.06521 | $0.214 | 0.00002988 | 0.00009807 | 0.3047 | 0x37...099b | |
| 04/09/2026 | 7:04:40 AM | buy | $0.5566 | $0.2137 | 0.0002554 | 0.00009807 | 2.6 | 0xa5...bbe3 | |
| 04/09/2026 | 7:04:00 AM | buy | $96.48 | $0.2136 | 0.04426 | 0.00009802 | 451.59 | 0x0e...97e9 | |
| 04/09/2026 | 6:38:35 AM | buy | $0.118 | $0.2135 | 0.00005414 | 0.00009797 | 0.5526 | 0xdd...28f5 | |
| 04/09/2026 | 5:44:55 AM | buy | $9.84 | $0.2135 | 0.004517 | 0.00009797 | 46.11 | 0xe2...93a0 | |
| 04/09/2026 | 5:32:25 AM | buy | $0.1664 | $0.2134 | 0.00007641 | 0.00009796 | 0.7799 | 0x00...96b4 | |
| 04/09/2026 | 5:27:45 AM | buy | $0.08335 | $0.2134 | 0.00003825 | 0.00009796 | 0.3905 | 0xe9...9b52 | |
| 04/09/2026 | 5:01:45 AM | buy | $0.05248 | $0.2134 | 0.00002409 | 0.00009796 | 0.2459 | 0xb6...933c | |
| 04/09/2026 | 5:01:25 AM | buy | $8.13 | $0.2134 | 0.003733 | 0.00009796 | 38.11 | 0xca...4d50 | |
| 04/09/2026 | 5:01:05 AM | sell | $223.93 | $0.2125 | 0.1026 | 0.00009748 | 1,053.36 | 0x37...b330 | |
| 04/09/2026 | 3:01:10 AM | sell | $13.49 | $0.2128 | 0.006189 | 0.00009759 | 63.41 | 0xc6...e425 | |
| 04/09/2026 | 1:59:50 AM | buy | $0.1027 | $0.2133 | 0.00004727 | 0.00009818 | 0.4814 | 0x2c...0d0a | |
| 04/09/2026 | 1:11:55 AM | buy | $0.8136 | $0.213 | 0.000375 | 0.00009818 | 3.81 | 0x66...4580 | |
| 04/09/2026 | 1:11:30 AM | buy | $1.08 | $0.213 | 0.0005 | 0.00009818 | 5.09 | 0x52...5529 | |
| 04/09/2026 | 1:11:00 AM | buy | $0.156 | $0.213 | 0.0000719 | 0.00009818 | 0.7323 | 0xaa...a685 |