Info about COW-WETH pair
- Pooled COW:
- 355,655.84
- Pooled WETH:
- $7.04
COW/WETH price stats on Gnosis
As of May 19, 2026, the current price of COW token on DEX Uniswap V3 is $0.1627. COW price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,847.59. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,806,949.53. The liquidity pool contract is 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd with total value locked (TVL) of $72,688.92. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd is $72,688.92.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 99 in the last 24 hours, 18 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $1,847.59 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00007729, captured at 4:19 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1627 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:37:55 PM | sell | $30.19 | $0.1627 | 0.01434 | 0.00007729 | 185.58 | 0x48...6f98 | |
| 05/19/2026 | 3:29:45 PM | sell | $8.52 | $0.1627 | 0.004049 | 0.0000773 | 52.38 | 0x8c...dd2f | |
| 05/19/2026 | 3:20:45 PM | sell | $22.84 | $0.1627 | 0.01085 | 0.00007732 | 140.33 | 0x4b...3a07 | |
| 05/19/2026 | 3:19:45 PM | sell | $57.66 | $0.1628 | 0.02739 | 0.00007735 | 354.08 | 0x50...95cf | |
| 05/19/2026 | 2:53:45 PM | sell | $3.77 | $0.1629 | 0.001791 | 0.00007738 | 23.15 | 0xf9...0d0f | |
| 05/19/2026 | 2:47:15 PM | sell | $0.009418 | $0.1629 | 0.054474 | 0.00007738 | 0.05781 | 0x32...0708 | |
| 05/19/2026 | 2:47:10 PM | buy | $121.43 | $0.1637 | 0.05768 | 0.00007779 | 741.44 | 0x08...4fee | |
| 05/19/2026 | 2:25:15 PM | sell | $16.95 | $0.163 | 0.008039 | 0.00007728 | 104.01 | 0x92...70e0 | |
| 05/19/2026 | 2:24:40 PM | sell | $0.005293 | $0.163 | 0.052509 | 0.00007729 | 0.03246 | 0xde...3454 | |
| 05/19/2026 | 2:21:45 PM | sell | $0.4843 | $0.1629 | 0.0002293 | 0.00007714 | 2.97 | 0x99...3122 | |
| 05/19/2026 | 2:19:30 PM | buy | $110.4 | $0.1638 | 0.05228 | 0.00007756 | 674.01 | 0x07...102c | |
| 05/19/2026 | 1:40:50 PM | sell | $5.74 | $0.1631 | 0.002712 | 0.00007705 | 35.2 | 0x25...9e83 | |
| 05/19/2026 | 12:37:50 PM | sell | $90.73 | $0.163 | 0.04289 | 0.00007709 | 556.31 | 0xe4...8c1e | |
| 05/19/2026 | 12:30:55 PM | sell | $70.32 | $0.1632 | 0.03323 | 0.00007716 | 430.65 | 0x80...9ab2 | |
| 05/19/2026 | 11:52:05 AM | sell | $16.3 | $0.1633 | 0.007705 | 0.0000772 | 99.8 | 0xa3...56bb | |
| 05/19/2026 | 9:48:25 AM | buy | $32.49 | $0.1643 | 0.01535 | 0.00007766 | 197.74 | 0x37...209f | |
| 05/19/2026 | 9:13:35 AM | buy | $58.27 | $0.1657 | 0.02728 | 0.00007762 | 351.52 | 0x7a...e798 | |
| 05/19/2026 | 9:13:15 AM | buy | $54.35 | $0.1656 | 0.02544 | 0.00007757 | 328.05 | 0xf3...9dfc | |
| 05/19/2026 | 9:12:15 AM | buy | $67.88 | $0.1655 | 0.03178 | 0.00007752 | 410.02 | 0x8b...8002 | |
| 05/19/2026 | 3:52:50 AM | sell | $129.19 | $0.1637 | 0.06082 | 0.00007708 | 789.07 | 0x0f...140b |