WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.216
Price
0.0001105 WETH
TVL
$83,620.68
MKT CAP
$5.2M
5m
0%
1h
1.04%
4h
3.06%
24h
3.06%
Share
TXNS
67
Buys
57
Sells
10
Volume
8K
Telegram price alerts
Pair:
0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
177,751.66
Pooled WETH:
$23.13

COW/WETH price stats on Gnosis

As of February 27, 2026, the current price of COW token on DEX Uniswap V3 is $0.216. COW price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $7,992.61. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $5,205,664.01. The liquidity pool contract is 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd with total value locked (TVL) of $83,620.68. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd is $83,620.68.

The total transactions of COW/WETH is 67 in the last 24 hours, 57 of which are buy transactions, and 10 are sales transactions.

COW/WETH pool has a trading volume of $7,992.61 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.0001105, captured at 4:33 PM UTC.

The price of converting 1 COW to USD is $0.216 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20264:30:35 PMbuy$394.08$0.2160.20160.00011051,824.03
0xFDf...AC85
0xca...7c0c
02/27/20264:18:05 PMbuy$8.71$0.21560.0044560.000110240.4
0x46e...9255
0x43...eea2
02/27/20264:08:40 PMbuy$527.78$0.2150.270.00010992,454.63
0xFDf...AC85
0xc0...e976
02/27/20264:05:35 PMbuy$19.46$0.21440.0099570.000109690.78
0xAfc...c7BC
0xb2...7da3
02/27/20264:01:25 PMsell$425.76$0.21350.21780.00010921,993.49
0xE8b...5863
0x93...68b6
02/27/20263:53:25 PMbuy$469.14$0.21480.240.00010982,183.92
0xFDf...AC85
0x20...f431
02/27/20263:45:50 PMbuy$13.02$0.21420.0066620.000109660.77
0x7E3...4b8C
0x06...99a3
02/27/20263:38:00 PMbuy$410.5$0.21380.210.00010931,919.8
0xFDf...AC85
0x21...0e92
02/27/20263:21:25 PMbuy$15.51$0.21330.0079360.000109172.71
0xCaD...F6a7
0xbe...f834
02/27/20263:16:45 PMbuy$527.78$0.21270.270.00010882,480.61
0xFDf...AC85
0xa5...f57b
02/27/20263:13:00 PMsell$637.81$0.21150.32620.00010823,014.42
0xE8b...5863
0x6b...90b1
02/27/20263:13:00 PMbuy$11.23$0.21210.0057450.000108552.93
0x6A9...81aD
0xf9...23ac
02/27/20263:09:30 PMsell$13.5$0.21220.0069090.000108663.61
0xE8b...5863
0x2b...6274
02/27/20263:05:50 PMbuy$469.14$0.2130.240.0001092,201.74
0xFDf...AC85
0x46...c06b
02/27/20263:05:20 PMbuy$14.86$0.21250.0076020.000108769.92
0x9F3...8453
0x55...a836
02/27/20262:59:45 PMbuy$23.43$0.21250.011980.0001087110.28
0xa0D...054d
0x47...8d64
02/27/20262:59:20 PMbuy$27.58$0.21240.014110.0001086129.85
0xAfc...c7BC
0xca...d36c
02/27/20262:59:10 PMbuy$27.97$0.21230.014310.0001086131.71
0x1f3...8d7F
0x0d...4477
02/27/20262:59:00 PMbuy$30.31$0.21230.01550.0001086142.76
0x352...5D03
0xc7...93fb
02/27/20262:58:50 PMbuy$30.34$0.21220.015520.0001085142.94
0xA90...7773
0xee...61fb