WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1049
Price
0.00004938 WETH
TVL
$67,898.99
MKT CAP
$1.9M
5m
0%
1h
-0.06%
4h
-0.08%
24h
-0.08%
Share
TXNS
56
Buys
3
Sells
53
Volume
432
Telegram price alerts
Pair:
0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
361,108.38
Pooled WETH:
$14.11

COW/WETH price stats on Gnosis

As of November 9, 2026, the current price of COW token on DEX Uniswap V3 is $0.1049. COW price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $431.64. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $1,909,929.18. The liquidity pool contract is 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd with total value locked (TVL) of $67,899.00. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd is $67,899.00.

The total transactions of COW/WETH is 56 in the last 24 hours, 3 of which are buy transactions, and 53 are sales transactions.

COW/WETH pool has a trading volume of $431.64 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00004938, captured at 7:22 AM UTC.

The price of converting 1 COW to USD is $0.1049 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20266:59:15 AMsell$0.00001037$0.10490.0848820.000049380.00009888
0x263...5e5F
0xc5...d497
11/09/20266:59:15 AMsell$0.051486$0.10490.0969940.000049380.00001416
0xeb4...Ad78
0xf9...34ea
11/09/20266:30:40 AMsell$0.00002043$0.10520.0895880.000049380.0001941
0xCAD...d0eC
0x03...8968
11/09/20266:30:40 AMsell$0.00002031$0.10520.0895330.000049380.000193
0x466...3A76
0x8b...ebde
11/09/20266:30:40 AMsell$0.00008402$0.10520.0739430.000049380.0007985
0x0f7...EE56
0xce...afd1
11/09/20266:30:40 AMsell$0.00001518$0.10520.0871260.000049380.0001443
0xb15...cA0f
0xc5...b2d0
11/09/20266:30:40 AMsell$0.00004826$0.10520.0722640.000049380.0004586
0xe9a...b79d
0x64...275f
11/09/20266:30:40 AMsell$0.00001484$0.10520.0869680.000049380.0001411
0x6b4...3ee5
0x6e...587a
11/09/20266:30:40 AMsell$0.051157$0.10520.0954310.000049380.00001099
0x6bF...b530
0xcf...ab44
11/09/20266:28:55 AMsell$0.004713$0.10520.0522110.000049380.04478
0x469...5075
0x14...6b3c
11/09/20266:28:55 AMsell$0.055112$0.10520.0823990.000049380.00004858
0x1A1...3d61
0x2f...6c02
11/09/20266:28:40 AMsell$0.00002467$0.10520.0711580.000049380.0002345
0x988...4FB4
0xd3...92f2
11/09/20266:28:40 AMsell$0.001065$0.10520.0649990.000049380.01012
0x466...3A76
0x18...f9ee
11/09/20266:28:40 AMsell$0.059983$0.10520.0846840.000049380.00009487
0x5DA...9ec8
0x60...1842
11/09/20266:27:55 AMsell$0.00526$0.10520.0524680.000049380.04998
0xdE5...5349
0x18...5100
11/09/20266:27:55 AMsell$0.01901$0.10520.0589230.000049380.1807
0x263...5e5F
0xe3...e3b3
11/09/20266:27:55 AMsell$13.03$0.10520.0061170.00004939123.86
0xed7...Bd71
0xb9...b858
11/09/20266:27:55 AMsell$0.2756$0.10520.00012930.000049382.61
0x1A1...3d61
0x05...92ea
11/09/20266:27:55 AMbuy$62.69$0.10580.029420.00004965592.51
0x5fe...1317
0x6f...4e8c
11/09/20266:27:55 AMsell$0.0001797$0.10520.0784350.000049380.001708
0x85d...4376
0x80...5887