WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1361
Price
0.00005421 WETH
TVL
$82,257.39
MKT CAP
$2.5M
5m
0%
1h
-0.41%
4h
-0.41%
24h
-0.41%
Share
TXNS
6
Buys
0
Sells
6
Volume
344
Telegram price alerts
Pair:
0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
322,012.33
Pooled WETH:
$15.28

COW/WETH price stats on Gnosis

As of September 9, 2026, the current price of COW token on DEX Uniswap V3 is $0.1361. COW price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $343.76. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,548,809.42. The liquidity pool contract is 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd with total value locked (TVL) of $82,257.40. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd is $82,257.40.

The total transactions of COW/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

COW/WETH pool has a trading volume of $343.76 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00005421, captured at 2:32 PM UTC.

The price of converting 1 COW to USD is $0.1361 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20261:49:10 PMsell$79.44$0.13610.031620.00005421583.4
0x17f...Ec91
0x5d...38e9
09/09/20261:46:25 PMsell$50.19$0.13630.019980.00005428368.09
0x000...242D
0xec...40ee
09/09/20261:36:40 PMsell$55.88$0.13650.022240.00005435409.27
0x1DA...6Bb5
0x5e...8930
09/09/20261:35:20 PMsell$64.84$0.13660.025820.00005442474.57
0x5fe...1317
0x8b...466f
09/09/20261:28:20 PMsell$59.18$0.13650.023610.0000545433.24
0x17f...Ec91
0xf1...a8a6
09/09/20261:24:25 PMsell$34.2$0.13670.013640.00005455250.15
0x1DA...6Bb5
0x2f...7d6e
09/04/20267:39:30 AMbuy$0.04585$0.13050.000018230.00005190.3513
0xAc9...d687
0x9e...2023
09/04/20267:39:25 AMbuy$0.07855$0.13050.000031240.00005190.6018
0x7b6...67cF
0xff...6c92
09/04/20267:39:15 AMbuy$1.04$0.13050.00041720.00005198.03
0x1D0...97e5
0xb9...303f
09/04/20266:55:55 AMbuy$0.01627$0.13050.0564730.00005190.1247
0x50B...272a
0x5e...8948
09/04/20266:48:50 AMbuy$0.05366$0.13050.0814550.00005190.00002804
0xE0F...2498
0xe6...1c52
09/04/20266:41:30 AMbuy$0.003892$0.13050.0515470.00005190.02982
0x50B...272a
0xeb...9385
09/04/20266:36:15 AMbuy$0.005343$0.13050.0521250.00005190.04094
0x133...eDbe
0x64...0c27
09/04/20266:35:45 AMbuy$0.005845$0.13050.0523240.00005190.04479
0x014...68B7
0x1f...4fc0
09/04/20266:25:15 AMbuy$2.69$0.13050.001070.000051920.63
0x0dc...D84f
0xda...cf94
09/04/20266:20:00 AMbuy$0.5726$0.13050.00022770.000051894.38
0x7DC...F022
0x57...207f
09/04/20266:19:30 AMbuy$0.00002096$0.13050.0883360.000051890.0001606
0xE0F...2498
0x8a...f3c0
09/04/20266:08:35 AMbuy$0.09229$0.13050.00003670.000051890.7072
0x4cf...23c5
0xba...4cdc
09/04/20266:08:25 AMbuy$5.88$0.13040.0023420.0000518945.13
0x0dc...D84f
0xc8...8c23
09/04/20265:53:30 AMbuy$0.0005578$0.13040.0622180.000051890.004274
0x39c...b40D
0x9b...442f