- WhatToFarm
- Gnosis
- Uniswap V3
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 322,865.86
- Pooled WETH:
- $15.65
COW/WETH price stats on Gnosis
As of October 18, 2026, the current price of COW token on DEX Uniswap V3 is $0.1331. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,427,117.28. The liquidity pool contract is 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd with total value locked (TVL) of $1.00. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd is $1.00.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00005484, captured at 4:01 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1331 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:59:45 AM | sell | $9.99 | $0.1331 | 0.004117 | 0.00005484 | 75.07 | 0xea...1888 | |
| 10/17/2026 | 5:27:55 AM | sell | $99.97 | $0.1332 | 0.04119 | 0.00005491 | 750.18 | 0x41...bd98 | |
| 10/17/2026 | 5:25:10 AM | sell | $9.99 | $0.1334 | 0.004118 | 0.00005498 | 74.9 | 0xe4...f60a | |
| 10/17/2026 | 4:53:50 AM | sell | $19.28 | $0.1334 | 0.007945 | 0.00005499 | 144.46 | 0xba...ca15 | |
| 10/17/2026 | 3:36:40 AM | sell | $0.005299 | $0.1334 | 0.052184 | 0.00005501 | 0.0397 | 0xe5...45f3 | |
| 10/17/2026 | 3:36:10 AM | sell | $1 | $0.1334 | 0.000413 | 0.00005501 | 7.5 | 0x94...2587 | |
| 10/17/2026 | 3:36:05 AM | sell | $1 | $0.1334 | 0.000413 | 0.00005501 | 7.5 | 0xb2...a4d9 | |
| 10/17/2026 | 3:36:00 AM | sell | $1 | $0.1334 | 0.000413 | 0.00005501 | 7.5 | 0x7a...5865 | |
| 10/17/2026 | 3:36:00 AM | sell | $0.04414 | $0.1334 | 0.00001819 | 0.00005501 | 0.3306 | 0x4d...5dc5 | |
| 10/17/2026 | 3:35:55 AM | sell | $0.04613 | $0.1334 | 0.00001901 | 0.00005501 | 0.3456 | 0x06...7519 | |
| 10/17/2026 | 3:35:55 AM | sell | $0.04794 | $0.1334 | 0.00001976 | 0.00005501 | 0.3591 | 0x0c...f3fb | |
| 10/17/2026 | 3:35:50 AM | sell | $0.04794 | $0.1334 | 0.00001976 | 0.00005501 | 0.3591 | 0x6e...9914 | |
| 10/17/2026 | 3:35:50 AM | sell | $0.05205 | $0.1334 | 0.00002145 | 0.00005501 | 0.3899 | 0x6c...c192 | |
| 10/17/2026 | 3:35:50 AM | sell | $0.04794 | $0.1334 | 0.00001976 | 0.00005501 | 0.3591 | 0x89...d552 | |
| 10/17/2026 | 3:35:50 AM | sell | $0.01375 | $0.1334 | 0.055669 | 0.00005501 | 0.103 | 0xf8...70b5 | |
| 10/17/2026 | 3:35:50 AM | sell | $0.01253 | $0.1334 | 0.055167 | 0.00005501 | 0.09393 | 0xb6...9256 | |
| 10/17/2026 | 3:35:45 AM | buy | $99.81 | $0.1341 | 0.04113 | 0.00005528 | 744.05 | 0x02...984d | |
| 10/17/2026 | 3:35:45 AM | sell | $0.07595 | $0.1334 | 0.0000313 | 0.00005501 | 0.5689 | 0xd5...e309 | |
| 10/17/2026 | 3:34:45 AM | buy | $99.94 | $0.1338 | 0.04118 | 0.00005515 | 746.72 | 0x13...ca34 | |
| 10/17/2026 | 3:28:35 AM | buy | $50 | $0.1335 | 0.02061 | 0.00005506 | 374.44 | 0x4b...84e0 |