WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1467
Price
0.00009372 WETH
TVL
$63,241.77
MKT CAP
$3.4M
5m
0%
1h
0.54%
4h
0.67%
24h
1.57%
Share
TXNS
379
Buys
239
Sells
140
Volume
5K
Telegram price alerts
Pair:
0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
263,455.34
Pooled WETH:
$15.69

COW/WETH price stats on Gnosis

As of June 29, 2026, the current price of COW token on DEX Uniswap V3 is $0.1467. COW price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $5,356.77. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,367,677.99. The liquidity pool contract is 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd with total value locked (TVL) of $63,241.77. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd is $63,241.77.

The total transactions of COW/WETH is 379 in the last 24 hours, 239 of which are buy transactions, and 140 are sales transactions.

COW/WETH pool has a trading volume of $5,356.77 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00009372, captured at 1:35 AM UTC.

The price of converting 1 COW to USD is $0.1467 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20261:17:55 AMbuy$45.09$0.14670.028790.00009372307.24
0x638...360c
0x7a...21e7
06/29/20261:07:20 AMbuy$5.85$0.14680.0037370.0000936839.88
0x71B...8056
0xca...e2d6
06/29/20261:06:45 AMbuy$3.37$0.14680.002150.0000936822.95
0xa92...105E
0xf6...a5ca
06/29/20261:06:45 AMbuy$157.65$0.14660.10050.000093571,074.73
0xDd0...038C
0x45...16dc
06/29/20261:06:40 AMbuy$21.23$0.14650.013540.00009346144.91
0xE74...c425
0xb8...9444
06/29/202612:37:15 AMbuy$0.01114$0.14540.0571620.000093440.07664
0xE74...c425
0x73...908b
06/29/202612:34:35 AMbuy$0.1853$0.14540.0001190.000093441.27
0xE74...c425
0x14...2f30
06/29/202612:32:45 AMbuy$0.5779$0.14560.00037070.000093443.96
0xE74...c425
0x4e...afa8
06/29/202612:32:55 AMbuy$0.01389$0.14560.0589110.000093440.09536
0xE74...c425
0xb1...3b51
06/29/202612:33:00 AMbuy$0.01944$0.14560.000012470.000093440.1335
0x110...51C6
0x22...c20c
06/29/202612:32:00 AMbuy$0.02155$0.14580.000013810.000093440.1478
0x569...294f
0x3d...d213
06/29/202612:32:20 AMbuy$0.017$0.14580.000010890.000093440.1166
0xD82...289f
0x80...7eba
06/29/202612:32:05 AMbuy$0.01767$0.14580.000011320.000093440.1212
0x1EF...7Ca8
0xf0...3514
06/29/202612:32:15 AMbuy$0.01118$0.14580.0571690.000093440.07672
0xE74...c425
0x11...5481
06/29/202612:31:55 AMbuy$0.02911$0.14570.000018660.000093440.1997
0xE74...c425
0x7a...f4d3
06/29/202612:31:45 AMbuy$1.21$0.14580.00078050.000093448.35
0xE74...c425
0x2c...d4a9
06/29/202612:31:35 AMbuy$8.73$0.14590.0055920.0000934359.85
0x638...360c
0xba...999d
06/29/202612:31:35 AMbuy$0.0501$0.14590.000032060.000093420.3432
0xE74...c425
0xe8...886d
06/29/202612:31:35 AMbuy$0.2659$0.14590.00017010.000093421.82
0x5fa...0f1D
0x85...563c
06/29/202612:31:10 AMbuy$0.001928$0.14590.0512340.000093420.0132
0xE74...c425
0x4a...de7a