- WhatToFarm
- Gnosis
- Uniswap V3
- ABELARDO_GA-sDAI LPs
Info about ABELARDO_GA-sDAI pair
- Pooled ABELARDO_GA:
- 4,664.07
- Pooled sDAI:
- $34,193.24
ABELARDO_GA/sDAI price stats on Gnosis
As of June 18, 2026, the current price of ABELARDO_GA token on DEX Uniswap V3 is $1.08. ABELARDO_GA price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,040.33. ABELARDO_GA token contract is 0x39552868855EbC6BaE957067a71A7A4cC6e25817 with a market cap $39,197.99. The liquidity pool contract is 0x54f3425d88f3D50279cb819f45143F069DC61742 with total value locked (TVL) of $47,593.69. The ABELARDO_GA/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ABELARDO_GA/sDAI now?
The current liquidity of ABELARDO_GA/sDAI with the contract address 0x54f3425d88f3D50279cb819f45143F069DC61742 is $47,593.69.
How many transactions are there in the ABELARDO_GA/sDAI pool in the last 24 hours?
The total transactions of ABELARDO_GA/sDAI is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ABELARDO_GA/sDAI pool in the last 24 hours?
ABELARDO_GA/sDAI pool has a trading volume of $2,040.33 in the last 24 hours.
What is the exchange rate of 1 ABELARDO_GA to sDAI?
The exchange rate of 1 ABELARDO_GA to sDAI is 0.8742, captured at 1:51 PM UTC.
How much is 1 ABELARDO_GA in dollars?
The price of converting 1 ABELARDO_GA to USD is $1.08 today.
ABELARDO_GA-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:08:30 AM | buy | $326.17 | $1.08 | 262.28 | 0.8742 | 300 | 0xd6...e792 | |
| 06/18/2026 | 7:06:45 AM | sell | $9.94 | $1.07 | 8 | 0.8685 | 9.22 | 0x04...46a8 | |
| 06/18/2026 | 7:05:40 AM | buy | $9.98 | $1.08 | 8.03 | 0.8716 | 9.22 | 0x2a...7435 | |
| 06/18/2026 | 6:29:55 AM | sell | $9.95 | $1.08 | 8 | 0.8685 | 9.21 | 0x55...a2f2 | |
| 06/18/2026 | 6:29:00 AM | buy | $9.99 | $1.08 | 8.03 | 0.8716 | 9.21 | 0x1e...d5d7 | |
| 06/17/2026 | 11:40:25 PM | sell | $793.36 | $1.09 | 637.67 | 0.8796 | 724.93 | 0x05...47e2 | |
| 06/17/2026 | 11:38:45 PM | sell | $820.96 | $1.11 | 659.85 | 0.9 | 733.1 | 0xf5...a3b8 | |
| 06/17/2026 | 11:14:00 PM | sell | $9.99 | $1.13 | 8.02 | 0.9101 | 8.82 | 0xa2...5747 | |
| 06/17/2026 | 11:12:35 PM | buy | $10 | $1.13 | 8.03 | 0.9108 | 8.82 | 0x2d...01ec | |
| 06/17/2026 | 5:22:15 PM | sell | $10 | $1.13 | 8.02 | 0.9095 | 8.81 | 0x9c...0297 | |
| 06/17/2026 | 5:19:00 PM | buy | $10.02 | $1.13 | 8.03 | 0.9113 | 8.81 | 0x87...c750 | |
| 06/17/2026 | 3:17:50 PM | sell | $9.95 | $1.12 | 8.01 | 0.9094 | 8.81 | 0xc3...b445 | |
| 06/17/2026 | 3:16:35 PM | buy | $9.97 | $1.13 | 8.03 | 0.9115 | 8.81 | 0xca...033c | |
| 06/15/2026 | 10:07:30 AM | buy | $22.66 | $1.13 | 18.2 | 0.9104 | 20 | 0x29...0fc6 | |
| 06/15/2026 | 5:49:35 AM | buy | $10 | $1.12 | 8.04 | 0.9014 | 8.91 | 0x32...0505 | |
| 06/15/2026 | 5:46:50 AM | buy | $10.01 | $1.11 | 8.04 | 0.898 | 8.95 | 0x62...9ae4 | |
| 06/15/2026 | 5:45:40 AM | buy | $10.01 | $1.11 | 8.04 | 0.8971 | 8.96 | 0x49...1be8 | |
| 06/10/2026 | 9:15:00 AM | sell | $9.99 | $1.12 | 8.02 | 0.9012 | 8.9 | 0xcd...96ef | |
| 06/10/2026 | 9:14:05 AM | buy | $10.01 | $1.12 | 8.04 | 0.9036 | 8.9 | 0x75...f5ae | |
| 06/06/2026 | 9:25:25 AM | sell | $10 | $1.12 | 8.04 | 0.902 | 8.91 | 0x1b...48c9 |