- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 192.35
- Pooled USDC:
- $192.42
WXDAI/USDC price stats on Gnosis
As of December 31, 2025, the current price of WXDAI token on DEX Swapr is $0.997. WXDAI price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.01. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $104,202,864.65. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $384.85. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $384.85.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 0.997, captured at 12:30 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.997 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 9:56:15 AM | sell | $0.000997 | $0.997 | 0.000997 | 0.997 | 0.001 | 0x29...bb3a | |
| 12/31/2025 | 9:43:45 AM | buy | $0.00101 | $1 | 0.00101 | 1 | 0.001007 | 0xd4...48fa | |
| 12/31/2025 | 3:06:35 AM | buy | $0.001009 | $1 | 0.001009 | 1 | 0.001006 | 0xf8...cc4f | |
| 12/30/2025 | 8:38:55 PM | buy | $0.001004 | $1 | 0.001004 | 1 | 0.001001 | 0x8c...fa60 | |
| 12/30/2025 | 11:22:05 AM | buy | $0.001088 | $1 | 0.001088 | 1 | 0.001084 | 0xec...5d62 | |
| 12/30/2025 | 8:48:25 AM | sell | $0.000997 | $0.997 | 0.000997 | 0.997 | 0.001 | 0x3d...4daf | |
| 12/30/2025 | 8:33:10 AM | buy | $0.001006 | $1 | 0.001006 | 1 | 0.001003 | 0x7a...2726 | |
| 12/30/2025 | 8:24:00 AM | sell | $0.009978 | $0.9978 | 0.009978 | 0.9978 | 0.01 | 0x93...08d0 | |
| 12/30/2025 | 8:20:10 AM | sell | $0.000997 | $0.997 | 0.000997 | 0.997 | 0.001 | 0xd6...d1cb | |
| 12/30/2025 | 8:11:15 AM | sell | $0.000997 | $0.997 | 0.000997 | 0.997 | 0.001 | 0x72...b432 | |
| 12/29/2025 | 9:58:45 PM | buy | $0.001005 | $1 | 0.001005 | 1 | 0.001002 | 0x85...d19e | |
| 12/29/2025 | 2:24:20 PM | buy | $0.001005 | $1 | 0.001005 | 1 | 0.001002 | 0xc8...fce8 | |
| 12/29/2025 | 1:26:15 PM | buy | $0.001004 | $1 | 0.001004 | 1 | 0.001001 | 0x2a...7fa3 | |
| 12/29/2025 | 1:06:05 PM | buy | $0.001018 | $1 | 0.001018 | 1 | 0.001015 | 0xb1...f14b | |
| 12/29/2025 | 12:55:50 PM | buy | $0.001018 | $1 | 0.001018 | 1 | 0.001015 | 0x7e...d78a | |
| 12/29/2025 | 12:28:05 PM | buy | $0.001014 | $1 | 0.001014 | 1 | 0.001011 | 0x19...33b7 | |
| 12/29/2025 | 12:27:30 PM | buy | $0.01008 | $1 | 0.01008 | 1 | 0.01005 | 0xae...8957 | |
| 12/29/2025 | 12:20:00 PM | buy | $0.1006 | $1 | 0.1006 | 1 | 0.1004 | 0x5e...ca3b | |
| 12/29/2025 | 12:11:50 PM | buy | $0.02876 | $1 | 0.02876 | 1 | 0.02871 | 0x83...83c4 | |
| 12/29/2025 | 12:11:45 PM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0x0b...b2c2 |