- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 192.29
- Pooled USDC:
- $192.4
WXDAI/USDC price stats on Gnosis
As of October 22, 2025, the current price of WXDAI token on DEX Swapr is $0.998. WXDAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.27. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $108,739,011.56. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $384.34. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $384.34.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 0.998, captured at 12:55 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.998 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 11:47:40 PM | sell | $0.009981 | $0.998 | 0.009981 | 0.998 | 0.01 | 0x0e...78d6 | |
| 10/21/2025 | 11:46:50 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0x22...3359 | |
| 10/21/2025 | 11:39:50 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0x9e...fbb0 | |
| 10/21/2025 | 11:09:45 PM | buy | $0.1004 | $1 | 0.1004 | 1 | 0.1001 | 0xa2...64e0 | |
| 10/21/2025 | 9:50:00 PM | buy | $0.01011 | $1 | 0.01011 | 1 | 0.01009 | 0x03...008f | |
| 10/21/2025 | 9:25:40 PM | buy | $0.01005 | $1 | 0.01005 | 1 | 0.01003 | 0xeb...308e | |
| 10/21/2025 | 8:40:40 PM | buy | $0.001003 | $1 | 0.001003 | 1 | 0.001001 | 0x5e...0aa9 | |
| 10/21/2025 | 7:26:20 PM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0x80...73e8 | |
| 10/21/2025 | 7:13:45 PM | buy | $0.001009 | $1 | 0.001009 | 1 | 0.001007 | 0xe0...d1d8 | |
| 10/21/2025 | 6:34:30 PM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0x4c...c24e | |
| 10/21/2025 | 4:05:10 PM | buy | $0.001031 | $1 | 0.001031 | 1 | 0.001029 | 0xf0...44a7 | |
| 10/21/2025 | 4:04:40 PM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0x47...58ab | |
| 10/21/2025 | 3:00:00 PM | sell | $0.009968 | $0.9968 | 0.009968 | 0.9968 | 0.01 | 0xce...5a34 | |
| 10/21/2025 | 12:40:00 PM | buy | $0.001004 | $1 | 0.001004 | 1 | 0.001002 | 0x59...a12a | |
| 10/21/2025 | 12:25:20 PM | buy | $0.01008 | $1 | 0.01008 | 1 | 0.01006 | 0x9c...5d91 | |
| 10/21/2025 | 10:50:35 AM | buy | $0.001003 | $1 | 0.001003 | 1 | 0.001001 | 0xa5...831b | |
| 10/21/2025 | 10:00:40 AM | buy | $0.001006 | $1 | 0.001006 | 1 | 0.001004 | 0xc9...4de4 | |
| 10/21/2025 | 7:20:00 AM | sell | $0.09973 | $0.9973 | 0.09973 | 0.9973 | 0.1 | 0xe7...82df | |
| 10/21/2025 | 5:55:40 AM | buy | $0.001017 | $1 | 0.001017 | 1 | 0.001014 | 0x12...0962 | |
| 10/21/2025 | 5:54:40 AM | buy | $0.001004 | $1 | 0.001004 | 1 | 0.001001 | 0x5e...d8e4 |