- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 192.44
- Pooled USDC:
- $192.34
WXDAI/USDC price stats on Gnosis
As of January 22, 2026, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $0.34. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $99,872,939.36. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $384.70. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $384.70.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 1, captured at 4:11 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:42:45 AM | buy | $0.001112 | $1 | 0.001112 | 1 | 0.001109 | 0xc4...4f49 | |
| 01/22/2026 | 1:42:00 AM | buy | $0.001418 | $1 | 0.001418 | 1 | 0.001415 | 0xac...c43c | |
| 01/22/2026 | 1:14:50 AM | buy | $0.000998 | $1 | 0.000998 | 1 | 0.000996 | 0x81...c7f5 | |
| 01/22/2026 | 12:55:05 AM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0xda...0cd3 | |
| 01/22/2026 | 12:54:30 AM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0x9a...711c | |
| 01/22/2026 | 12:34:20 AM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0x0e...e768 | |
| 01/22/2026 | 12:33:50 AM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0xdd...53cf | |
| 01/21/2026 | 7:28:35 PM | sell | $0.09975 | $0.9975 | 0.09975 | 0.9975 | 0.1 | 0x40...eed7 | |
| 01/21/2026 | 6:51:00 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0xf9...0f84 | |
| 01/21/2026 | 6:00:55 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0x17...95b3 | |
| 01/21/2026 | 5:30:45 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0xfc...77f4 | |
| 01/21/2026 | 5:17:45 PM | sell | $0.000998 | $0.9979 | 0.000998 | 0.9979 | 0.001 | 0x7f...fc66 | |
| 01/21/2026 | 5:14:55 PM | buy | $0.01004 | $1 | 0.01004 | 1 | 0.01001 | 0xa4...56df | |
| 01/21/2026 | 5:14:30 PM | buy | $0.001013 | $1 | 0.001013 | 1 | 0.00101 | 0xb7...8416 | |
| 01/21/2026 | 5:14:30 PM | buy | $0.005027 | $1 | 0.005027 | 1 | 0.005012 | 0x62...dfc2 | |
| 01/21/2026 | 4:45:55 PM | sell | $0.000997 | $0.997 | 0.000997 | 0.997 | 0.001 | 0x32...aa05 | |
| 01/21/2026 | 4:46:00 PM | sell | $0.000997 | $0.997 | 0.000997 | 0.997 | 0.001 | 0x53...f923 | |
| 01/21/2026 | 3:58:40 PM | sell | $0.000997 | $0.997 | 0.000997 | 0.997 | 0.001 | 0x65...4e7b | |
| 01/21/2026 | 2:33:25 PM | buy | $0.124 | $1 | 0.124 | 1 | 0.1238 | 0x21...a63d | |
| 01/21/2026 | 2:31:15 PM | buy | $0.01002 | $1 | 0.01002 | 1 | 0.01 | 0xae...0995 |