- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 185.26
- Pooled USDC:
- $185.28
WXDAI/USDC price stats on Gnosis
As of November 22, 2024, the current price of WXDAI token on DEX Swapr is $0.9978. WXDAI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.27. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $75,648,142.51. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $370.58. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $370.58.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 0.9978, captured at 4:49 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9978 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:57:00 PM | sell | $0.03991 | $0.9978 | 0.03991 | 0.9978 | 0.04 | 0x25...8824 | |
| 11/21/2024 | 5:20:50 PM | sell | $0.04991 | $0.9983 | 0.04991 | 0.9983 | 0.05 | 0xf1...39f0 | |
| 11/21/2024 | 1:23:25 PM | sell | $0.1336 | $0.9993 | 0.1336 | 0.9993 | 0.1336 | 0x95...3e6c | |
| 11/21/2024 | 12:46:10 PM | sell | $0.04701 | $1 | 0.04701 | 1 | 0.047 | 0x9b...8878 | |
| 11/20/2024 | 4:10:20 PM | sell | $0.0409 | $1 | 0.0409 | 1 | 0.0409 | 0xe9...50ef | |
| 11/19/2024 | 7:24:00 PM | sell | $0.0318 | $1 | 0.0318 | 1 | 0.03179 | 0x4c...5888 | |
| 11/19/2024 | 5:51:55 PM | sell | $0.02101 | $1 | 0.02101 | 1 | 0.021 | 0x34...a739 | |
| 11/19/2024 | 5:47:35 PM | sell | $0.03984 | $1 | 0.03984 | 1 | 0.0398 | 0x74...890b | |
| 11/19/2024 | 12:01:40 PM | sell | $0.3306 | $1 | 0.3306 | 1 | 0.33 | 0x93...7bce | |
| 11/19/2024 | 12:01:30 PM | sell | $2.12 | $1.01 | 2.12 | 1.01 | 2.08 | 0x38...571c | |
| 11/19/2024 | 12:01:30 PM | sell | $0.1395 | $1 | 0.1395 | 1 | 0.1389 | 0xc8...a94a | |
| 11/19/2024 | 12:01:30 PM | buy | $3 | $1.02 | 3 | 1.02 | 2.94 | 0x13...e6ec | |
| 11/19/2024 | 12:01:30 PM | sell | $0.3016 | $1 | 0.3016 | 1 | 0.2997 | 0x48...d87f | |
| 11/17/2024 | 2:34:15 PM | buy | $0.07348 | $1 | 0.07348 | 1 | 0.07321 | 0x31...c1ad | |
| 11/17/2024 | 12:58:35 AM | buy | $0.007089 | $1 | 0.007089 | 1 | 0.007066 | 0x63...2b65 | |
| 11/16/2024 | 7:10:00 PM | sell | $0.001294 | $0.9978 | 0.001294 | 0.9978 | 0.001296 | 0x89...d226 | |
| 11/15/2024 | 7:09:50 PM | buy | $0.1543 | $1 | 0.1543 | 1 | 0.1539 | 0x3c...1697 | |
| 11/15/2024 | 4:50:50 PM | buy | $0.003051 | $1 | 0.003051 | 1 | 0.003046 | 0xec...3145 | |
| 11/15/2024 | 4:12:40 PM | buy | $0.1369 | $1 | 0.1369 | 1 | 0.1368 | 0xbd...6033 | |
| 11/15/2024 | 3:34:15 PM | buy | $13.62 | $0.9979 | 13.62 | 0.9979 | 14.76 | 0xae...5171 |