- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 192.56
- Pooled USDC:
- $192.18
WXDAI/USDC price stats on Gnosis
As of December 5, 2025, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.20. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $107,544,511.31. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $384.38. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $384.38.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 1, captured at 2:34 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:19:55 PM | buy | $0.01039 | $1 | 0.01039 | 1 | 0.01039 | 0xb4...d458 | |
| 12/05/2025 | 2:19:35 PM | buy | $0.001006 | $1 | 0.001006 | 1 | 0.001005 | 0x19...a924 | |
| 12/05/2025 | 2:10:55 PM | sell | $0.0996 | $0.996 | 0.0996 | 0.996 | 0.1 | 0x86...1f42 | |
| 12/05/2025 | 1:58:25 PM | sell | $0.009966 | $0.9965 | 0.009966 | 0.9965 | 0.01 | 0xf8...a8d6 | |
| 12/05/2025 | 1:48:35 PM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0x9d...fe70 | |
| 12/05/2025 | 2:51:05 AM | buy | $0.001005 | $1 | 0.001005 | 1 | 0.001003 | 0xe7...4b66 | |
| 12/05/2025 | 1:53:50 AM | buy | $0.001004 | $1 | 0.001004 | 1 | 0.001002 | 0x97...d9d6 | |
| 12/05/2025 | 1:35:10 AM | sell | $0.004983 | $0.9965 | 0.004983 | 0.9965 | 0.005 | 0x40...29cc | |
| 12/04/2025 | 9:19:35 PM | buy | $0.001952 | $1 | 0.001952 | 1 | 0.001948 | 0x15...5113 | |
| 12/04/2025 | 8:16:25 PM | sell | $0.009967 | $0.9967 | 0.009967 | 0.9967 | 0.01 | 0xfb...ace5 | |
| 12/04/2025 | 8:07:00 PM | buy | $0.001007 | $1 | 0.001007 | 1 | 0.001005 | 0x3a...815d | |
| 12/04/2025 | 7:32:20 PM | buy | $0.01005 | $1 | 0.01005 | 1 | 0.01003 | 0xad...e257 | |
| 12/04/2025 | 7:20:25 PM | buy | $0.01003 | $1 | 0.01003 | 1 | 0.01001 | 0x30...075b | |
| 12/04/2025 | 7:18:20 PM | buy | $0.01006 | $1 | 0.01006 | 1 | 0.01004 | 0x23...03ad | |
| 12/04/2025 | 7:14:30 PM | buy | $0.001003 | $1 | 0.001003 | 1 | 0.001001 | 0x41...ba22 | |
| 12/04/2025 | 6:26:45 PM | sell | $0.01221 | $0.9965 | 0.01221 | 0.9965 | 0.01225 | 0xee...0c31 | |
| 12/04/2025 | 6:05:00 PM | buy | $0.002487 | $1 | 0.002487 | 1 | 0.002483 | 0xbd...54fe | |
| 12/04/2025 | 6:02:00 PM | buy | $0.001004 | $1 | 0.001004 | 1 | 0.001002 | 0xbc...833c | |
| 12/04/2025 | 5:45:35 PM | buy | $0.001006 | $1 | 0.001006 | 1 | 0.001004 | 0x64...9ec0 | |
| 12/04/2025 | 3:04:30 PM | buy | $0.01009 | $1 | 0.01009 | 1 | 0.01008 | 0x8d...b984 |