- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 192.37
- Pooled USDC:
- $192.37
WXDAI/USDC price stats on Gnosis
As of November 15, 2025, the current price of WXDAI token on DEX Swapr is $0.997. WXDAI price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.17. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $106,665,949.42. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $384.74. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $384.74.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 0.997, captured at 7:55 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.997 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:52:30 PM | sell | $0.000997 | $0.997 | 0.000997 | 0.997 | 0.001 | 0xf9...a5af | |
| 11/14/2025 | 11:51:40 PM | sell | $0.000997 | $0.997 | 0.000997 | 0.997 | 0.001 | 0x31...8f36 | |
| 11/14/2025 | 1:51:45 PM | buy | $0.09157 | $1 | 0.09157 | 1 | 0.09139 | 0x26...8993 | |
| 11/14/2025 | 10:32:20 AM | buy | $0.001012 | $1 | 0.001012 | 1 | 0.00101 | 0x82...3caa | |
| 11/14/2025 | 9:33:50 AM | buy | $0.04659 | $1 | 0.04659 | 1 | 0.04653 | 0x4f...425d | |
| 11/14/2025 | 9:33:45 AM | sell | $0.009961 | $0.9961 | 0.009961 | 0.9961 | 0.01 | 0x51...3e6b | |
| 11/14/2025 | 9:32:40 AM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0x9d...7b10 | |
| 11/14/2025 | 9:25:35 AM | buy | $0.005518 | $1 | 0.005518 | 1 | 0.005511 | 0x84...72e9 | |
| 11/14/2025 | 8:34:55 AM | buy | $0.001003 | $1 | 0.001003 | 1 | 0.001001 | 0x93...a89a | |
| 11/14/2025 | 8:18:00 AM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0x9c...4fe3 | |
| 11/14/2025 | 7:59:45 AM | buy | $0.001013 | $1 | 0.001013 | 1 | 0.001011 | 0x1b...2175 | |
| 11/14/2025 | 7:58:30 AM | buy | $0.001002 | $1 | 0.001002 | 1 | 0.001 | 0x36...1dca | |
| 11/14/2025 | 7:47:45 AM | buy | $0.01003 | $1 | 0.01003 | 1 | 0.01002 | 0x5e...5a9c | |
| 11/14/2025 | 7:30:05 AM | buy | $0.001004 | $1 | 0.001004 | 1 | 0.001002 | 0xf6...30e7 | |
| 11/13/2025 | 11:01:35 AM | buy | $0.0121 | $1 | 0.0121 | 1 | 0.01209 | 0x9f...3964 | |
| 11/13/2025 | 10:10:45 AM | sell | $0.001215 | $0.9959 | 0.001215 | 0.9959 | 0.001219 | 0x3f...a494 | |
| 11/13/2025 | 9:26:25 AM | sell | $0.000995 | $0.995 | 0.000995 | 0.995 | 0.001 | 0xda...15b1 | |
| 11/13/2025 | 9:24:45 AM | buy | $0.005009 | $1 | 0.005009 | 1 | 0.005004 | 0xee...6b3c | |
| 11/13/2025 | 9:20:15 AM | sell | $0.09964 | $0.9964 | 0.09964 | 0.9964 | 0.1 | 0x0d...51ce | |
| 11/13/2025 | 9:14:55 AM | sell | $0.09974 | $0.9974 | 0.09974 | 0.9974 | 0.1 | 0x36...5bdf |