- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 182.55
- Pooled USDC:
- $181.93
WXDAI/USDC price stats on Gnosis
As of September 8, 2024, the current price of WXDAI token on DEX Swapr is $0.999. WXDAI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.59. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $70,242,705.91. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $363.86. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $363.86.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 0.999, captured at 12:06 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.999 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:54:55 PM | buy | $0.01127 | $0.999 | 0.01127 | 0.999 | 0.01128 | 0xaf...f820 | |
| 09/07/2024 | 4:02:50 PM | buy | $0.07299 | $0.9985 | 0.07299 | 0.9985 | 0.07309 | 0x67...b489 | |
| 09/07/2024 | 3:47:40 PM | buy | $0.01986 | $0.998 | 0.01986 | 0.998 | 0.0199 | 0x78...c26a | |
| 09/07/2024 | 3:28:55 PM | buy | $0.05505 | $0.9976 | 0.05505 | 0.9976 | 0.05518 | 0x78...4de3 | |
| 09/07/2024 | 8:19:00 AM | sell | $0.01899 | $0.9999 | 0.01899 | 0.9999 | 0.019 | 0x7c...c55d | |
| 09/07/2024 | 8:17:50 AM | sell | $0.02 | $1 | 0.02 | 1 | 0.02 | 0x8d...f02f | |
| 09/07/2024 | 12:53:45 AM | sell | $0.00568 | $1 | 0.00568 | 1 | 0.005679 | 0x33...47a4 | |
| 09/06/2024 | 9:07:25 PM | buy | $0.02787 | $1 | 0.02787 | 1 | 0.02773 | 0x6b...d80d | |
| 09/06/2024 | 6:19:05 PM | sell | $0.155 | $1 | 0.155 | 1 | 0.1549 | 0xd2...513f | |
| 09/06/2024 | 6:11:15 PM | buy | $0.2077 | $1 | 0.2077 | 1 | 0.2065 | 0xa3...3eff | |
| 09/06/2024 | 5:46:10 PM | buy | $0.02648 | $1 | 0.02648 | 1 | 0.02637 | 0xf2...1dae | |
| 09/06/2024 | 2:33:30 PM | buy | $0.1819 | $1 | 0.1819 | 1 | 0.1813 | 0x29...eaf0 | |
| 09/06/2024 | 12:59:00 AM | buy | $0.02139 | $1 | 0.02139 | 1 | 0.02135 | 0x1a...5e1b | |
| 09/06/2024 | 12:56:45 AM | buy | $0.03521 | $1 | 0.03521 | 1 | 0.03516 | 0xf8...847c | |
| 09/06/2024 | 12:48:55 AM | buy | $0.003618 | $1 | 0.003618 | 1 | 0.003612 | 0x24...3adf | |
| 09/06/2024 | 12:35:05 AM | buy | $0.02843 | $1 | 0.02843 | 1 | 0.02839 | 0xee...cece | |
| 09/05/2024 | 9:09:30 AM | sell | $0.09965 | $0.9965 | 0.09965 | 0.9965 | 0.1 | 0x0e...1c9a | |
| 09/04/2024 | 10:26:55 PM | buy | $1.86 | $1.01 | 1.86 | 1.01 | 1.83 | 0x5c...1320 | |
| 09/04/2024 | 10:27:00 PM | sell | $2.01 | $1 | 2.01 | 1 | 2 | 0xc8...3aca | |
| 09/04/2024 | 4:03:00 PM | sell | $0.17 | $0.9997 | 0.17 | 0.9997 | 0.1701 | 0xe5...0a5d |