- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 192.44
- Pooled USDC:
- $192.36
WXDAI/USDC price stats on Gnosis
As of February 12, 2026, the current price of WXDAI token on DEX Swapr is $0.9973. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $94,285,137.86. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $384.74. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $384.74.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 0.9973, captured at 7:06 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9973 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:43:30 PM | sell | $0.05012 | $0.9973 | 0.05012 | 0.9973 | 0.05025 | 0xcc...7921 | |
| 02/10/2026 | 8:03:50 AM | buy | $0.000329 | $1 | 0.000329 | 1 | 0.0003281 | 0x73...644c | |
| 02/09/2026 | 6:19:00 PM | sell | $0.000185 | $0.9975 | 0.000185 | 0.9975 | 0.0001854 | 0x31...adcc | |
| 02/09/2026 | 4:47:40 PM | sell | $0.0127 | $0.9975 | 0.0127 | 0.9975 | 0.01273 | 0xa3...c24a | |
| 02/09/2026 | 3:29:20 PM | sell | $0.0502 | $0.9979 | 0.0502 | 0.9979 | 0.0503 | 0x34...5953 | |
| 02/09/2026 | 2:16:50 PM | buy | $0.01004 | $1 | 0.01004 | 1 | 0.01001 | 0xfc...342c | |
| 02/09/2026 | 11:06:25 AM | buy | $0.04747 | $1 | 0.04747 | 1 | 0.04733 | 0x2c...eb8d | |
| 02/09/2026 | 10:25:50 AM | sell | $0.05016 | $0.9979 | 0.05016 | 0.9979 | 0.05027 | 0xa8...a3ab | |
| 02/09/2026 | 10:25:20 AM | buy | $0.05042 | $1 | 0.05042 | 1 | 0.05027 | 0x40...c10d | |
| 02/09/2026 | 1:47:15 AM | sell | $0.0101 | $0.9976 | 0.0101 | 0.9976 | 0.01012 | 0x37...8917 | |
| 02/08/2026 | 2:06:00 PM | sell | $0.000103 | $0.9977 | 0.000103 | 0.9977 | 0.0001032 | 0x61...8c58 | |
| 02/07/2026 | 10:10:55 PM | sell | $0.05023 | $0.998 | 0.05023 | 0.998 | 0.05033 | 0x39...2147 | |
| 02/07/2026 | 7:08:50 PM | sell | $0.009989 | $0.9982 | 0.009989 | 0.9982 | 0.01 | 0x2a...cae7 | |
| 02/07/2026 | 4:13:45 PM | sell | $0.05016 | $0.9986 | 0.05016 | 0.9986 | 0.05023 | 0xfa...8df8 | |
| 02/07/2026 | 7:15:45 AM | buy | $0.0503 | $1 | 0.0503 | 1 | 0.05012 | 0x50...e60e | |
| 02/07/2026 | 7:15:35 AM | sell | $0.0501 | $0.9986 | 0.0501 | 0.9986 | 0.05017 | 0x30...529b | |
| 02/07/2026 | 7:15:05 AM | sell | $0.0101 | $0.9988 | 0.0101 | 0.9988 | 0.01011 | 0xa3...8ae0 | |
| 02/07/2026 | 7:08:30 AM | sell | $0.01011 | $0.9989 | 0.01011 | 0.9989 | 0.01012 | 0xc7...0ed9 | |
| 02/07/2026 | 7:03:25 AM | sell | $0.01011 | $0.9991 | 0.01011 | 0.9991 | 0.01012 | 0xe0...24c1 | |
| 02/07/2026 | 5:47:35 AM | buy | $0.001009 | $1 | 0.001009 | 1 | 0.001004 | 0x93...7b35 |