- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 184.14
- Pooled USDC:
- $184.73
WXDAI/USDC price stats on Gnosis
As of November 1, 2024, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.10. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,529,387.22. The liquidity pool contract is 0xca7D43D5f4c602661971491b12FfB102E64d7557 with total value locked (TVL) of $369.47. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0xca7D43D5f4c602661971491b12FfB102E64d7557 is $369.47.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $2.10 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 1, captured at 12:15 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2024 | 12:23:55 PM | sell | $0.02518 | $1 | 0.02518 | 1 | 0.02516 | 0x9f...9ccc | |
| 10/31/2024 | 12:23:55 PM | sell | $0.01261 | $1 | 0.01261 | 1 | 0.0126 | 0x9f...9ccc | |
| 10/31/2024 | 12:14:55 PM | sell | $0.02241 | $1 | 0.02241 | 1 | 0.02238 | 0x2d...286a | |
| 10/31/2024 | 10:06:00 AM | buy | $1.17 | $1 | 1.17 | 1 | 1.16 | 0x77...2ac8 | |
| 10/31/2024 | 10:06:00 AM | sell | $0.8624 | $1 | 0.8624 | 1 | 0.8573 | 0xaa...2876 | |
| 10/30/2024 | 6:45:45 AM | buy | $0.008936 | $1 | 0.008936 | 1 | 0.008909 | 0x95...b1bf | |
| 10/27/2024 | 2:27:40 AM | buy | $0.07945 | $1 | 0.07945 | 1 | 0.0793 | 0xbd...4d78 | |
| 10/26/2024 | 7:58:25 PM | sell | $0.1334 | $0.9971 | 0.1334 | 0.9971 | 0.1338 | 0x33...ce27 | |
| 10/26/2024 | 6:58:10 AM | sell | $0.1172 | $0.9984 | 0.1172 | 0.9984 | 0.1174 | 0xea...148c | |
| 10/25/2024 | 11:31:20 PM | sell | $0.1224 | $0.9997 | 0.1224 | 0.9997 | 0.1225 | 0xa6...65f3 | |
| 10/25/2024 | 3:46:25 PM | sell | $0.0299 | $0.9979 | 0.0299 | 0.9979 | 0.02996 | 0x50...f786 | |
| 10/25/2024 | 3:13:10 PM | sell | $0.09503 | $0.9986 | 0.09503 | 0.9986 | 0.09516 | 0x42...436b | |
| 10/25/2024 | 2:09:25 PM | sell | $0.03873 | $0.9993 | 0.03873 | 0.9993 | 0.03875 | 0xd1...6165 | |
| 10/24/2024 | 6:43:25 PM | sell | $0.09035 | $0.9984 | 0.09035 | 0.9984 | 0.0905 | 0x04...f3c1 | |
| 10/23/2024 | 8:39:50 PM | sell | $0.1076 | $0.9995 | 0.1076 | 0.9995 | 0.1076 | 0xad...847b | |
| 10/23/2024 | 10:36:25 AM | sell | $0.05404 | $1 | 0.05404 | 1 | 0.05402 | 0x03...ce0b | |
| 10/23/2024 | 10:36:25 AM | buy | $0.003278 | $1 | 0.003278 | 1 | 0.003259 | 0x4c...7c66 | |
| 10/12/2024 | 2:34:30 PM | sell | $0.001998 | $0.9989 | 0.001998 | 0.9989 | 0.002 | 0x63...7e1f | |
| 10/12/2024 | 10:00:55 AM | sell | $0.168 | $0.9999 | 0.168 | 0.9999 | 0.168 | 0xdc...62f1 | |
| 10/12/2024 | 8:43:05 AM | sell | $0.002001 | $1 | 0.002001 | 1 | 0.002 | 0xb0...fd92 |