WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9981
Price
0.0005329 WETH
TVL
$12,835.85
MKT CAP
$57M
5m
0.05%
1h
0.12%
4h
0.12%
24h
0.12%
Share
TXNS
34
Buys
26
Sells
8
Volume
30
Telegram price alerts
Pair:
0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
6,440.51
Pooled WETH:
$3.42

WXDAI/WETH price stats on Gnosis

As of August 15, 2026, the current price of WXDAI token on DEX Swapr is $0.9981. WXDAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $29.73. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $57,047,197.22. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $12,835.85. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $12,835.85.

The total transactions of WXDAI/WETH is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.

WXDAI/WETH pool has a trading volume of $29.73 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005329, captured at 1:29 PM UTC.

The price of converting 1 WXDAI to USD is $0.9981 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20261:27:25 PMbuy$5.25$0.99810.0028080.00053295.26
0x7B4...e1b6
0x81...23bc
08/15/20261:26:15 PMbuy$0.1177$0.99730.000062850.00053250.118
0x7DC...F022
0x7c...19d2
08/15/20261:26:10 PMbuy$0.02853$0.99730.000015230.00053250.0286
0x50B...272a
0x7c...e68f
08/15/20261:26:00 PMbuy$0.09829$0.99670.000052510.00053240.09861
0x6A2...dad5
0x8f...0d04
08/15/20261:26:00 PMbuy$0.01843$0.99670.0598480.00053250.01849
0x6A2...dad5
0x8f...0d04
08/15/20261:25:50 PMbuy$0.02019$0.99770.000010770.00053240.02023
0x5e8...fd64
0x32...a979
08/15/20261:24:40 PMbuy$0.05515$0.99770.000029430.00053240.05528
0x19d...2f7D
0x82...3bad
08/15/20261:21:10 PMbuy$0.08057$0.99770.0000430.00053240.08075
0x4cf...23c5
0x8b...e09a
08/15/20261:20:25 PMbuy$0.04447$10.000023590.00053240.0443
0x325...bF8A
0x41...26c3
08/15/20261:06:00 PMsell$4.2$0.99920.0022330.00053014.21
0x7DC...F022
0x94...a8f5
08/15/202612:54:55 PMsell$0.03382$0.99990.000017940.00053040.03382
0x2e9...212F
0xbf...8734
08/15/202612:54:55 PMsell$0.007641$0.99990.0540540.00053040.007642
0x2e9...212F
0xbf...8734
08/15/202612:54:55 PMsell$0.004214$0.99990.0522360.00053040.004214
0x2e9...212F
0xbf...8734
08/15/202612:54:25 PMsell$0.05659$0.99990.000030020.00053050.05659
0x5e8...fd64
0xda...e6f2
08/15/202612:54:20 PMsell$0.08178$0.99990.000043390.00053050.08179
0x92B...5b06
0xb0...becb
08/15/202612:46:25 PMsell$0.09975$0.99990.000052920.00053050.09975
0xC9c...45c1
0xe6...edf5
08/15/202612:33:40 PMbuy$5.49$0.99770.0029310.00053275.5
0x638...360c
0x52...48eb
08/15/202612:33:35 PMbuy$0.0001646$0.99690.078790.00053220.0001651
0x775...8879
0xc4...31ba
08/15/202612:33:30 PMbuy$0.02311$0.99690.000012340.00053220.02319
0x1EF...7Ca8
0xd3...0aaa
08/15/202612:33:20 PMbuy$0.1902$0.99710.00010150.00053220.1908
0x5e8...fd64
0x32...4942