- WhatToFarm
- Gnosis
- Swapr
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 6,028.63
- Pooled WETH:
- $3.61
WXDAI/WETH price stats on Gnosis
As of June 8, 2026, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $688.99. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $74,987,100.27. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $12,053.15. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $12,053.15.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 497 in the last 24 hours, 220 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $688.99 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0006007, captured at 4:32 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:22:15 AM | buy | $2.17 | $1 | 0.001301 | 0.0006007 | 2.16 | 0xa1...af6f | |
| 06/08/2026 | 4:21:20 AM | buy | $2.17 | $1 | 0.001301 | 0.0006002 | 2.16 | 0xdf...d215 | |
| 06/08/2026 | 4:12:45 AM | buy | $2.16 | $1 | 0.001294 | 0.0005998 | 2.15 | 0xb1...b9a8 | |
| 06/08/2026 | 4:06:55 AM | buy | $4.02 | $1 | 0.00241 | 0.0005992 | 4.02 | 0x51...1312 | |
| 06/08/2026 | 4:06:25 AM | buy | $7.11 | $1 | 0.004239 | 0.0005981 | 7.08 | 0x28...3d43 | |
| 06/08/2026 | 4:05:35 AM | buy | $0.2484 | $1 | 0.0001481 | 0.0005974 | 0.2479 | 0x28...52a2 | |
| 06/08/2026 | 4:05:25 AM | buy | $2.88 | $1 | 0.001716 | 0.0005971 | 2.87 | 0xc7...cc46 | |
| 06/08/2026 | 4:04:15 AM | buy | $4.77 | $1 | 0.002838 | 0.0005963 | 4.76 | 0x6c...1f7c | |
| 06/08/2026 | 3:39:50 AM | buy | $2.16 | $1 | 0.001287 | 0.0005956 | 2.16 | 0xe4...d7e6 | |
| 06/08/2026 | 3:33:35 AM | buy | $1.5 | $1 | 0.0008966 | 0.0005953 | 1.5 | 0x77...23da | |
| 06/08/2026 | 3:10:55 AM | sell | $1 | $0.9972 | 0.0005946 | 0.0005927 | 1 | 0xf9...44b1 | |
| 06/08/2026 | 3:10:55 AM | sell | $2.28 | $0.9967 | 0.001358 | 0.0005924 | 2.29 | 0xa8...e67e | |
| 06/08/2026 | 2:33:30 AM | sell | $2.2 | $0.998 | 0.001312 | 0.000593 | 2.21 | 0x2f...5ecd | |
| 06/08/2026 | 2:00:45 AM | sell | $0.217 | $0.9976 | 0.000129 | 0.0005932 | 0.2175 | 0xd1...7915 | |
| 06/08/2026 | 2:00:40 AM | sell | $0.4988 | $0.9977 | 0.0002966 | 0.0005933 | 0.5 | 0x82...9ae3 | |
| 06/08/2026 | 2:00:40 AM | sell | $0.3715 | $0.9978 | 0.0002209 | 0.0005934 | 0.3723 | 0x40...f1ee | |
| 06/08/2026 | 2:00:40 AM | sell | $0.9984 | $0.9981 | 0.0005937 | 0.0005935 | 1 | 0x6a...fe2a | |
| 06/08/2026 | 1:57:00 AM | sell | $2.3 | $0.9986 | 0.001373 | 0.0005939 | 2.31 | 0x85...628f | |
| 06/08/2026 | 1:47:10 AM | sell | $0.2435 | $0.999 | 0.0001448 | 0.0005941 | 0.2437 | 0x8a...ed94 | |
| 06/08/2026 | 1:45:55 AM | sell | $1.56 | $0.9979 | 0.0009335 | 0.0005943 | 1.57 | 0xe8...1fa8 |