- WhatToFarm
- Gnosis
- Swapr
- WETH-WXDAI LPs
Info about WETH-WXDAI pair
- Pooled WETH:
- 2.15
- Pooled WXDAI:
- $6,460.86
WETH/WXDAI price stats on Gnosis
As of May 3, 2024, the current price of WETH token on DEX Swapr is $3,015.95. WETH price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $668.53. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $36,871,641.32. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $12,936.70. The WETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/WXDAI now?
The current liquidity of WETH/WXDAI with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $12,936.70.
How many transactions are there in the WETH/WXDAI pool in the last 24 hours?
The total transactions of WETH/WXDAI is 111 in the last 24 hours, 53 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/WXDAI pool in the last 24 hours?
WETH/WXDAI pool has a trading volume of $668.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WXDAI?
The exchange rate of 1 WETH to WXDAI is 3,012.46, captured at 5:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,015.95 today.
WETH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 5:38:20 AM | buy | $1.00 | $3,015.95 | 1.00 | 3,012.46 | 0.00 | 0xa1...622d | |
| 2024.05.03 | 5:35:30 AM | sell | $1.01 | $3,000.9 | 1.01 | 2,997.43 | 0.00 | 0x27...e104 | |
| 2024.05.03 | 5:28:05 AM | buy | $0.30 | $3,016.29 | 0.30 | 3,012.8 | 0.00 | 0x57...3f92 | |
| 2024.05.03 | 4:58:20 AM | buy | $0.05 | $3,016.13 | 0.05 | 3,012.64 | 0.00 | 0x8a...8def | |
| 2024.05.03 | 4:33:35 AM | buy | $1.00 | $3,015.64 | 1.00 | 3,012.15 | 0.00 | 0xa9...e3d6 | |
| 2024.05.03 | 4:06:35 AM | buy | $2.83 | $3,013.85 | 2.83 | 3,010.36 | 0.00 | 0xd4...58e5 | |
| 2024.05.03 | 3:44:45 AM | buy | $1.71 | $3,011.75 | 1.70 | 3,008.25 | 0.00 | 0xa5...b048 | |
| 2024.05.03 | 3:44:35 AM | buy | $8.01 | $3,007.22 | 8.00 | 3,003.73 | 0.00 | 0x97...019a | |
| 2024.05.03 | 3:44:30 AM | sell | $15.28 | $2,995.6 | 15.26 | 2,992.12 | 0.01 | 0xf5...e884 | |
| 2024.05.03 | 2:51:10 AM | sell | $2.05 | $3,000.74 | 2.05 | 3,000.16 | 0.00 | 0x9f...147e | |
| 2024.05.03 | 2:47:55 AM | sell | $0.99 | $2,998.8 | 0.99 | 3,001.57 | 0.00 | 0xce...7daa | |
| 2024.05.03 | 2:31:45 AM | buy | $4.93 | $3,009.02 | 4.93 | 3,014.79 | 0.00 | 0x72...7073 | |
| 2024.05.03 | 2:16:00 AM | buy | $11.46 | $3,001.39 | 11.49 | 3,007.14 | 0.00 | 0x13...403e | |
| 2024.05.03 | 1:10:55 AM | buy | $14.87 | $2,989.14 | 14.90 | 2,994.87 | 0.00 | 0x37...604f | |
| 2024.05.03 | 12:32:10 AM | buy | $1.42 | $2,982.4 | 1.42 | 2,987.29 | 0.00 | 0x40...ce11 | |
| 2024.05.03 | 12:09:00 AM | buy | $5.11 | $2,979.29 | 5.12 | 2,984.25 | 0.00 | 0x1c...7002 | |
| 2024.05.03 | 12:08:55 AM | sell | $16.65 | $2,969.76 | 16.67 | 2,974.71 | 0.01 | 0x96...1e6b | |
| 2024.05.02 | 11:16:05 PM | sell | $12.79 | $2,983.4 | 12.81 | 2,988.37 | 0.00 | 0x30...7f14 | |
| 2024.05.02 | 10:50:50 PM | sell | $0.22 | $2,989.29 | 0.22 | 2,994.42 | 0.00 | 0x94...53c8 | |
| 2024.05.02 | 10:50:25 PM | buy | $11.39 | $2,999.09 | 11.41 | 3,004.23 | 0.00 | 0xcd...4f20 |