- WhatToFarm
- Gnosis
- Swapr
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 6,986.37
- Pooled WETH:
- $3.06
WXDAI/WETH price stats on Gnosis
As of April 28, 2026, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $647.36. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,325,924.40. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $13,941.17. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $13,941.17.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 281 in the last 24 hours, 158 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $647.36 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004399, captured at 4:27 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 3:41:00 PM | buy | $0.0006602 | $1 | 0.062903 | 0.0004399 | 0.0006601 | 0xfb...a3dd | |
| 04/28/2026 | 3:40:55 PM | buy | $0.001222 | $1 | 0.065378 | 0.0004399 | 0.001222 | 0x9a...536f | |
| 04/28/2026 | 3:40:15 PM | buy | $0.0772 | $1 | 0.00003395 | 0.0004399 | 0.07718 | 0xd2...124a | |
| 04/28/2026 | 3:34:25 PM | buy | $0.01863 | $1 | 0.058196 | 0.0004399 | 0.01863 | 0xa4...ff19 | |
| 04/28/2026 | 3:33:55 PM | buy | $5.2 | $0.9994 | 0.002288 | 0.0004395 | 5.2 | 0x89...e3df | |
| 04/28/2026 | 3:33:50 PM | buy | $0.1 | $0.9987 | 0.00004399 | 0.0004392 | 0.1001 | 0x64...0de7 | |
| 04/28/2026 | 3:33:45 PM | buy | $5.65 | $0.9978 | 0.002487 | 0.0004388 | 5.66 | 0x6f...8608 | |
| 04/28/2026 | 3:33:45 PM | sell | $24.67 | $0.9956 | 0.01085 | 0.0004378 | 24.77 | 0x87...7c3b | |
| 04/28/2026 | 3:27:20 PM | sell | $0.23 | $0.9991 | 0.0001011 | 0.0004394 | 0.2302 | 0x88...fb29 | |
| 04/28/2026 | 3:26:50 PM | sell | $0.04739 | $0.9979 | 0.00002087 | 0.0004394 | 0.04749 | 0x9f...528c | |
| 04/28/2026 | 3:26:45 PM | sell | $0.9939 | $0.9981 | 0.0004377 | 0.0004395 | 0.9958 | 0x7c...3a5d | |
| 04/28/2026 | 3:26:40 PM | sell | $0.3354 | $0.9983 | 0.0001477 | 0.0004396 | 0.336 | 0x67...ddb9 | |
| 04/28/2026 | 3:23:25 PM | sell | $0.09433 | $0.9983 | 0.00004154 | 0.0004396 | 0.09448 | 0x2b...56a9 | |
| 04/28/2026 | 3:17:00 PM | sell | $0.1487 | $0.9984 | 0.0000655 | 0.0004396 | 0.149 | 0x81...51c3 | |
| 04/28/2026 | 3:14:55 PM | sell | $0.1165 | $0.9987 | 0.00005131 | 0.0004396 | 0.1167 | 0xf4...d3fe | |
| 04/28/2026 | 3:11:40 PM | sell | $0.0007467 | $0.9987 | 0.063287 | 0.0004396 | 0.0007477 | 0x77...63ca | |
| 04/28/2026 | 3:01:20 PM | sell | $4.71 | $0.9987 | 0.002077 | 0.0004399 | 4.72 | 0x3e...7484 | |
| 04/28/2026 | 3:01:15 PM | buy | $3.51 | $1 | 0.001548 | 0.0004422 | 3.5 | 0x0d...e17c | |
| 04/28/2026 | 3:00:20 PM | sell | $3.91 | $0.9989 | 0.001722 | 0.00044 | 3.91 | 0x03...48b6 | |
| 04/28/2026 | 3:00:05 PM | sell | $0.2971 | $0.9995 | 0.0001309 | 0.0004403 | 0.2972 | 0xdd...6c7f |