- WhatToFarm
- Gnosis
- Swapr
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 6,551.35
- Pooled WETH:
- $3.21
WXDAI/WETH price stats on Gnosis
As of February 27, 2026, the current price of WXDAI token on DEX Swapr is $0.998. WXDAI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $406.07. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $93,926,000.56. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $13,108.78. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $13,108.78.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 144 in the last 24 hours, 83 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $406.07 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004894, captured at 9:31 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.998 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:28:40 AM | sell | $0.6645 | $0.998 | 0.0003259 | 0.0004894 | 0.6658 | 0x02...e2e7 | |
| 02/27/2026 | 9:13:15 AM | buy | $4.24 | $1 | 0.002081 | 0.0004916 | 4.23 | 0xdd...8936 | |
| 02/27/2026 | 9:12:50 AM | buy | $0.5009 | $1 | 0.0002458 | 0.0004913 | 0.5002 | 0xdd...c7c0 | |
| 02/27/2026 | 9:02:30 AM | sell | $3.63 | $0.9968 | 0.001783 | 0.0004891 | 3.64 | 0x89...f5f3 | |
| 02/27/2026 | 8:51:30 AM | buy | $1.28 | $1 | 0.0006328 | 0.0004917 | 1.28 | 0xad...2273 | |
| 02/27/2026 | 8:44:10 AM | buy | $0.0501 | $1 | 0.00002458 | 0.0004916 | 0.05 | 0x4d...95d3 | |
| 02/27/2026 | 8:39:40 AM | buy | $0.1003 | $1 | 0.00004924 | 0.0004916 | 0.1001 | 0x7b...0d60 | |
| 02/27/2026 | 8:35:35 AM | buy | $0.001346 | $1 | 0.066596 | 0.0004916 | 0.001341 | 0xba...d02a | |
| 02/27/2026 | 8:13:50 AM | sell | $1.67 | $0.9986 | 0.0008187 | 0.0004892 | 1.67 | 0xed...e48d | |
| 02/27/2026 | 8:11:35 AM | sell | $2.64 | $0.9993 | 0.001294 | 0.0004896 | 2.64 | 0x50...f472 | |
| 02/27/2026 | 8:10:30 AM | sell | $4.16 | $0.9975 | 0.002044 | 0.0004901 | 4.17 | 0xaa...b89d | |
| 02/27/2026 | 8:10:20 AM | sell | $2.96 | $0.9986 | 0.001456 | 0.0004906 | 2.96 | 0x6a...4e33 | |
| 02/27/2026 | 7:38:45 AM | buy | $3.9 | $1 | 0.001921 | 0.000493 | 3.89 | 0xef...9c77 | |
| 02/27/2026 | 7:38:05 AM | buy | $11.15 | $1 | 0.00548 | 0.0004919 | 11.14 | 0xe9...e805 | |
| 02/27/2026 | 6:30:00 AM | buy | $1.35 | $0.9992 | 0.0006672 | 0.0004909 | 1.35 | 0x62...ab66 | |
| 02/27/2026 | 6:29:25 AM | sell | $5.76 | $0.9949 | 0.002834 | 0.0004888 | 5.79 | 0x88...a5ba | |
| 02/27/2026 | 6:28:30 AM | buy | $4.17 | $1 | 0.002048 | 0.0004914 | 4.16 | 0x4c...6bf6 | |
| 02/27/2026 | 6:25:45 AM | buy | $1.41 | $1 | 0.0006937 | 0.000491 | 1.41 | 0x11...4026 | |
| 02/27/2026 | 6:21:30 AM | buy | $4.17 | $1 | 0.002044 | 0.0004905 | 4.16 | 0x80...a179 | |
| 02/27/2026 | 6:21:05 AM | buy | $1.35 | $1 | 0.0006635 | 0.0004901 | 1.35 | 0xc4...830e |