- WhatToFarm
- Gnosis
- Swapr
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 7,742.26
- Pooled WETH:
- $2.23
WXDAI/WETH price stats on Gnosis
As of December 21, 2024, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $372.01. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,077,482.64. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $372.01 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0002843, captured at 6:37 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:04:45 AM | buy | $8.46 | $1 | 0.002405 | 0.0002843 | 8.46 | 0x84...9a57 | |
| 12/21/2024 | 7:51:35 AM | sell | $4.67 | $0.9991 | 0.001323 | 0.0002829 | 4.67 | 0xf0...d5f3 | |
| 12/21/2024 | 7:47:25 AM | buy | $103.93 | $1.01 | 0.02942 | 0.0002871 | 102.46 | 0xe9...1665 | |
| 12/21/2024 | 7:47:25 AM | sell | $88.65 | $1.01 | 0.0251 | 0.0002862 | 87.67 | 0x7a...1901 | |
| 12/21/2024 | 7:46:35 AM | buy | $0.6355 | $1 | 0.0001799 | 0.0002833 | 0.635 | 0x35...9f9b | |
| 12/21/2024 | 7:44:20 AM | buy | $2.75 | $1 | 0.0007812 | 0.0002832 | 2.75 | 0xe9...742f | |
| 12/21/2024 | 7:30:15 AM | buy | $0.03566 | $1 | 0.00001009 | 0.0002831 | 0.03565 | 0xdf...3603 | |
| 12/21/2024 | 7:28:35 AM | buy | $0.2309 | $1 | 0.00006536 | 0.0002831 | 0.2308 | 0x1d...7042 | |
| 12/21/2024 | 7:28:30 AM | buy | $0.1939 | $1 | 0.00005486 | 0.0002831 | 0.1937 | 0x1e...2bd9 | |
| 12/21/2024 | 7:28:15 AM | sell | $81.27 | $0.9857 | 0.02299 | 0.0002789 | 82.45 | 0x68...b46b | |
| 12/21/2024 | 6:53:45 AM | sell | $0.2521 | $0.9973 | 0.0000717 | 0.0002835 | 0.2528 | 0x14...80ec | |
| 12/21/2024 | 6:53:10 AM | sell | $0.3488 | $0.9974 | 0.00009919 | 0.0002835 | 0.3497 | 0x37...2a80 | |
| 12/21/2024 | 6:52:55 AM | sell | $0.6231 | $0.9983 | 0.000177 | 0.0002836 | 0.6241 | 0xf7...260c | |
| 12/21/2024 | 6:50:05 AM | sell | $0.2288 | $0.9985 | 0.00006499 | 0.0002836 | 0.2291 | 0xa0...6b21 | |
| 12/21/2024 | 6:46:55 AM | sell | $0.2404 | $0.9976 | 0.00006839 | 0.0002837 | 0.241 | 0x99...5fa3 | |
| 12/21/2024 | 6:46:30 AM | sell | $0.2091 | $0.9977 | 0.00005948 | 0.0002837 | 0.2096 | 0x66...981e | |
| 12/21/2024 | 6:43:00 AM | sell | $0.3856 | $0.9969 | 0.0001097 | 0.0002837 | 0.3868 | 0x45...9f47 | |
| 12/21/2024 | 6:42:45 AM | sell | $0.1444 | $0.9976 | 0.0000411 | 0.0002838 | 0.1448 | 0x41...3979 | |
| 12/21/2024 | 6:42:40 AM | sell | $0.3261 | $0.9976 | 0.00009278 | 0.0002838 | 0.3268 | 0x93...7456 | |
| 12/21/2024 | 6:40:45 AM | sell | $0.2357 | $0.9976 | 0.00006708 | 0.0002839 | 0.2362 | 0xd5...dc5a |