- WhatToFarm
- Gnosis
- Swapr
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 7,971.47
- Pooled WETH:
- $2.57
WXDAI/WETH price stats on Gnosis
As of January 11, 2026, the current price of WXDAI token on DEX Swapr is $0.9968. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $104,792,256.41. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003219, captured at 4:25 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9968 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:07:05 PM | sell | $0.0009968 | $0.9968 | 0.063219 | 0.0003219 | 0.001 | 0x42...67a5 | |
| 01/10/2026 | 3:04:10 PM | buy | $0.003164 | $1 | 0.051022 | 0.0003235 | 0.003159 | 0xc7...07a4 | |
| 01/10/2026 | 3:02:25 PM | buy | $0.001311 | $1 | 0.064235 | 0.0003235 | 0.001308 | 0x64...3e08 | |
| 01/10/2026 | 2:45:05 PM | buy | $0.001009 | $1 | 0.063259 | 0.0003235 | 0.001007 | 0x1a...c7a0 | |
| 01/10/2026 | 2:32:15 PM | buy | $0.01045 | $1 | 0.053376 | 0.0003235 | 0.01043 | 0x68...7723 | |
| 01/10/2026 | 2:30:10 PM | buy | $0.001015 | $1 | 0.063279 | 0.0003235 | 0.001013 | 0x1c...ab5f | |
| 01/10/2026 | 2:27:50 PM | buy | $0.001017 | $1 | 0.063283 | 0.0003235 | 0.001014 | 0x97...d25e | |
| 01/10/2026 | 2:25:55 PM | buy | $0.001016 | $1 | 0.063281 | 0.0003235 | 0.001014 | 0x92...b172 | |
| 01/10/2026 | 2:24:40 PM | buy | $0.001013 | $1 | 0.063272 | 0.0003235 | 0.001011 | 0x5a...70db | |
| 01/10/2026 | 2:24:25 PM | buy | $0.001004 | $1 | 0.063243 | 0.0003235 | 0.001002 | 0xae...4452 | |
| 01/10/2026 | 2:21:50 PM | buy | $0.01007 | $1 | 0.05325 | 0.0003235 | 0.01004 | 0x1d...1d86 | |
| 01/10/2026 | 2:19:15 PM | buy | $0.0136 | $1 | 0.05439 | 0.0003235 | 0.01356 | 0xa5...1479 | |
| 01/10/2026 | 2:19:10 PM | sell | $0.03689 | $0.9976 | 0.0000119 | 0.0003219 | 0.03698 | 0x2a...ba55 | |
| 01/10/2026 | 2:18:05 PM | buy | $1.94 | $1 | 0.0006291 | 0.0003234 | 1.94 | 0xe9...dcd0 | |
| 01/10/2026 | 2:13:50 PM | buy | $1.47 | $1 | 0.0004745 | 0.0003233 | 1.46 | 0xcf...e5b2 | |
| 01/10/2026 | 2:09:35 PM | buy | $0.0004637 | $0.9997 | 0.061499 | 0.0003232 | 0.0004638 | 0xb2...ab8f | |
| 01/10/2026 | 2:04:40 PM | sell | $0.04293 | $0.9947 | 0.00001388 | 0.0003216 | 0.04316 | 0x88...7c51 | |
| 01/10/2026 | 1:58:25 PM | buy | $0.03104 | $0.9997 | 0.00001003 | 0.0003232 | 0.03105 | 0x60...5ad0 | |
| 01/10/2026 | 1:49:10 PM | sell | $0.009947 | $0.9947 | 0.053216 | 0.0003216 | 0.01 | 0xe0...5134 | |
| 01/10/2026 | 1:47:00 PM | buy | $0.00102 | $0.9997 | 0.063298 | 0.0003232 | 0.00102 | 0x1a...cdfc |