WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9959
Price
0.0003726 WETH
TVL
$15,408.36
MKT CAP
$46.8M
5m
0%
1h
-0.13%
4h
-0.89%
24h
-0.76%
Share
TXNS
293
Buys
225
Sells
68
Volume
155
Telegram price alerts
Pair:
0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
7,716.35
Pooled WETH:
$2.88

WXDAI/WETH price stats on Gnosis

As of September 29, 2026, the current price of WXDAI token on DEX Swapr is $0.9959. WXDAI price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $155.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $46,844,930.04. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $15,408.37. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $15,408.37.

The total transactions of WXDAI/WETH is 293 in the last 24 hours, 225 of which are buy transactions, and 68 are sales transactions.

WXDAI/WETH pool has a trading volume of $155.00 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0003726, captured at 6:03 PM UTC.

The price of converting 1 WXDAI to USD is $0.9959 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20265:40:45 PMsell$0.0008333$0.99590.0631180.00037260.0008367
0xA61...a3Af
0x03...3487
09/29/20265:24:50 PMsell$0.052063$0.99590.0977220.00037260.052072
0xE0F...2498
0x25...1482
09/29/20265:21:50 PMbuy$0.0008291$10.0631020.00037450.0008284
0xA61...a3Af
0xb6...e084
09/29/20265:10:25 PMsell$0.00002153$0.99540.0880560.00037240.00002163
0xb37...8Eac
0x7c...95db
09/29/20265:03:40 PMsell$0.0006311$0.99540.0623610.00037240.000634
0x371...7172
0x2e...a716
09/29/20264:48:30 PMsell$0.069862$0.99720.0936850.00037260.06989
0xE0F...2498
0xd0...6fc7
09/29/20264:48:00 PMsell$0.00002158$0.99720.0880660.00037260.00002164
0xE0F...2498
0xc3...9f70
09/29/20264:46:55 PMsell$0.058749$0.99720.0832690.00037260.058773
0xE0F...2498
0xab...8e27
09/29/20264:45:30 PMsell$0.2927$0.99720.00010930.00037260.2935
0x5e8...fd64
0x21...44a1
09/29/20264:33:45 PMsell$0.0003782$0.99670.0614130.00037250.0003795
0x371...7172
0x2c...0fa4
09/29/20264:28:15 PMsell$0.0001443$0.99720.0753920.00037260.0001446
0xE0F...2498
0x11...9f54
09/29/20264:27:40 PMsell$0.067269$0.99720.0927160.00037260.067289
0xE0F...2498
0x62...877d
09/29/20264:27:05 PMsell$0.00009754$0.99720.0736450.00037260.0000978
0xE0F...2498
0x5c...4df4
09/29/20264:26:35 PMsell$0.054607$0.99720.0817210.00037260.05462
0xE0F...2498
0xf8...783b
09/29/20264:25:30 PMsell$0.0000125$0.99720.0846720.00037260.00001253
0xE0F...2498
0x9c...0841
09/29/20264:25:00 PMsell$0.051386$0.99720.0951810.00037260.05139
0xE0F...2498
0x0d...b712
09/29/20264:23:35 PMsell$0.00001768$0.99670.0866070.00037250.00001773
0x371...7172
0x6f...889f
09/29/20264:23:25 PMsell$0.0002367$0.99720.0788460.00037260.0002373
0xE0F...2498
0xe2...4f85
09/29/20264:22:55 PMsell$0.00002559$0.99720.0895640.00037260.00002566
0xE0F...2498
0x72...a9b3
09/29/20264:22:25 PMsell$0.0009348$0.99720.0634930.00037260.0009373
0xE0F...2498
0xec...4c67