- WhatToFarm
- Gnosis
- Swapr
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 7,579.13
- Pooled WETH:
- $2.68
WXDAI/WETH price stats on Gnosis
As of December 1, 2025, the current price of WXDAI token on DEX Swapr is $0.9948. WXDAI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $1,064.24. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $105,634,990.04. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $15,117.43. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $15,117.43.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 418 in the last 24 hours, 173 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,064.24 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003527, captured at 1:05 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9948 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:04:35 PM | sell | $0.09948 | $0.9948 | 0.00003527 | 0.0003527 | 0.1 | 0x87...64d7 | |
| 12/01/2025 | 1:02:50 PM | buy | $0.02514 | $0.9998 | 0.058918 | 0.0003545 | 0.02515 | 0x49...dfab | |
| 12/01/2025 | 1:02:45 PM | sell | $2.82 | $0.9984 | 0.001 | 0.000354 | 2.82 | 0xc1...40a6 | |
| 12/01/2025 | 1:02:45 PM | sell | $0.08318 | $0.9981 | 0.0000295 | 0.0003539 | 0.08334 | 0xef...328e | |
| 12/01/2025 | 1:02:45 PM | sell | $12.38 | $0.9964 | 0.004392 | 0.0003533 | 12.43 | 0xc4...39aa | |
| 12/01/2025 | 12:51:40 PM | sell | $2.92 | $0.9992 | 0.001038 | 0.0003543 | 2.93 | 0xf4...7e7b | |
| 12/01/2025 | 12:51:30 PM | sell | $2.41 | $0.9999 | 0.0008559 | 0.0003546 | 2.41 | 0x96...305e | |
| 12/01/2025 | 12:49:25 PM | sell | $0.01004 | $1 | 0.053563 | 0.0003547 | 0.01004 | 0x13...1920 | |
| 12/01/2025 | 12:49:20 PM | buy | $6.35 | $1 | 0.002252 | 0.0003556 | 6.33 | 0x25...26dd | |
| 12/01/2025 | 12:49:20 PM | buy | $6.35 | $1 | 0.002252 | 0.0003561 | 6.32 | 0xf9...4faf | |
| 12/01/2025 | 12:49:05 PM | buy | $0.216 | $1 | 0.0000766 | 0.0003552 | 0.2156 | 0x76...ccc6 | |
| 12/01/2025 | 12:49:00 PM | buy | $2.44 | $1 | 0.0008672 | 0.0003551 | 2.44 | 0x0d...2e29 | |
| 12/01/2025 | 12:48:35 PM | buy | $1.44 | $1 | 0.0005128 | 0.0003549 | 1.44 | 0x2f...9372 | |
| 12/01/2025 | 12:37:30 PM | buy | $6.83 | $1 | 0.002417 | 0.0003545 | 6.81 | 0x40...d820 | |
| 12/01/2025 | 12:34:35 PM | buy | $0.001033 | $1 | 0.063655 | 0.0003542 | 0.001031 | 0x44...2fd2 | |
| 12/01/2025 | 12:33:25 PM | buy | $0.00299 | $1 | 0.051057 | 0.0003542 | 0.002986 | 0x92...304c | |
| 12/01/2025 | 12:33:20 PM | buy | $2.37 | $1 | 0.00084 | 0.0003541 | 2.37 | 0xa4...b0bc | |
| 12/01/2025 | 12:30:30 PM | sell | $0.001001 | $1 | 0.063522 | 0.0003522 | 0.001 | 0xb8...d784 | |
| 12/01/2025 | 12:27:55 PM | buy | $0.001321 | $1 | 0.064647 | 0.000354 | 0.001312 | 0x5c...43ca | |
| 12/01/2025 | 12:25:10 PM | buy | $0.6786 | $1 | 0.0002387 | 0.000354 | 0.6743 | 0x23...41a2 |