- WhatToFarm
- Gnosis
- Swapr
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 6,891.14
- Pooled WETH:
- $3.09
WXDAI/WETH price stats on Gnosis
As of April 8, 2026, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $1,344.15. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $92,255,033.19. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $13,784.81. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $13,784.81.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 857 in the last 24 hours, 557 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,344.15 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004499, captured at 6:17 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 6:05:55 PM | buy | $0.0009796 | $1 | 0.064396 | 0.0004499 | 0.0009769 | 0x70...5223 | |
| 04/08/2026 | 6:04:25 PM | buy | $1.55 | $1 | 0.0006998 | 0.0004498 | 1.55 | 0xa6...66ee | |
| 04/08/2026 | 6:03:50 PM | buy | $0.089701 | $1 | 0.0114353 | 0.0004497 | 0.089679 | 0x99...4a13 | |
| 04/08/2026 | 6:03:40 PM | buy | $0.081148 | $1 | 0.0125155 | 0.0004497 | 0.081146 | 0xef...258b | |
| 04/08/2026 | 6:02:10 PM | buy | $0.085535 | $1 | 0.0112484 | 0.0004497 | 0.085523 | 0x17...24e2 | |
| 04/08/2026 | 5:57:05 PM | buy | $0.07232 | $1 | 0.0101041 | 0.0004497 | 0.072314 | 0xd4...2084 | |
| 04/08/2026 | 5:56:10 PM | buy | $0.073436 | $1 | 0.0101542 | 0.0004497 | 0.073428 | 0xa8...c7e4 | |
| 04/08/2026 | 5:54:30 PM | buy | $0.073019 | $1 | 0.0101355 | 0.0004497 | 0.073013 | 0xda...f67e | |
| 04/08/2026 | 5:54:25 PM | buy | $0.077008 | $1 | 0.0103145 | 0.0004497 | 0.076992 | 0xcb...f9ad | |
| 04/08/2026 | 5:54:00 PM | buy | $0.062853 | $1 | 0.09128 | 0.0004497 | 0.062846 | 0x66...6b0d | |
| 04/08/2026 | 5:53:35 PM | buy | $0.072568 | $1 | 0.0101152 | 0.0004497 | 0.072562 | 0x28...5b22 | |
| 04/08/2026 | 5:53:30 PM | buy | $0.074713 | $1 | 0.0102115 | 0.0004497 | 0.074703 | 0x53...cc34 | |
| 04/08/2026 | 5:53:25 PM | buy | $0.076471 | $1 | 0.0102904 | 0.0004497 | 0.076456 | 0x6d...6288 | |
| 04/08/2026 | 5:53:20 PM | buy | $0.073163 | $1 | 0.0101419 | 0.0004497 | 0.073156 | 0xd3...f727 | |
| 04/08/2026 | 5:53:15 PM | buy | $0.078721 | $1 | 0.0103913 | 0.0004497 | 0.078701 | 0xcf...28fc | |
| 04/08/2026 | 5:53:05 PM | buy | $0.079823 | $1 | 0.0104408 | 0.0004497 | 0.079801 | 0x24...950f | |
| 04/08/2026 | 5:52:55 PM | buy | $0.078166 | $1 | 0.0103664 | 0.0004497 | 0.078148 | 0xdb...2495 | |
| 04/08/2026 | 5:52:50 PM | buy | $0.073227 | $1 | 0.0101448 | 0.0004497 | 0.07322 | 0x96...8207 | |
| 04/08/2026 | 5:52:45 PM | buy | $0.074507 | $1 | 0.0102022 | 0.0004497 | 0.074497 | 0xd9...e5f8 | |
| 04/08/2026 | 5:52:40 PM | buy | $0.077593 | $1 | 0.0103407 | 0.0004497 | 0.077576 | 0x9e...6fcf |