WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004886 WETH
TVL
$13,152.91
MKT CAP
$94.4M
5m
0%
1h
0.25%
4h
-0.20%
24h
0.22%
Share
TXNS
121
Buys
68
Sells
53
Volume
339
Telegram price alerts
Pair:
0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
6,571.56
Pooled WETH:
$3.2

WXDAI/WETH price stats on Gnosis

As of February 27, 2026, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $339.16. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $94,416,406.27. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $13,152.92. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $13,152.92.

The total transactions of WXDAI/WETH is 121 in the last 24 hours, 68 of which are buy transactions, and 53 are sales transactions.

WXDAI/WETH pool has a trading volume of $339.16 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004886, captured at 5:17 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20265:08:05 AMbuy$2.51$10.0012230.00048862.50x51...3e3a
02/27/20265:03:05 AMbuy$1$10.00048860.000488410x55...8482
02/27/20264:54:55 AMbuy$0.5015$10.00024420.00048810.50020x2c...2af9
02/27/20264:54:55 AMbuy$1$10.0004890.000488210x38...eabf
02/27/20264:54:55 AMbuy$0.3219$10.00015670.00048810.32110xa1...4d57
02/27/20264:54:15 AMbuy$1$10.00048830.00048810x80...3bc0
02/27/20264:44:55 AMbuy$0.00009068$10.0744150.00048790.000090490xb7...e695
02/27/20264:17:05 AMsell$4.93$0.9960.0024080.00048584.950x59...3190
02/27/20264:16:50 AMsell$6.06$0.99770.0029580.00048666.070xc1...6470
02/27/20264:08:50 AMbuy$8$10.0039140.000488980xea...b8a2
02/27/20264:06:20 AMbuy$0.09522$0.99910.000046540.00048830.09530x80...c0f0
02/27/20264:06:15 AMbuy$0.1008$0.99910.000049310.00048830.10090x57...6d11
02/27/20264:05:40 AMbuy$0.2108$0.9990.0001030.00048830.2110x28...c0b6
02/27/20264:05:30 AMbuy$0.09078$0.9990.000044370.00048830.090860x3d...eb26
02/27/20264:05:20 AMbuy$0.2527$0.99890.00012350.00048820.2530x81...80a7
02/27/20264:04:35 AMbuy$0.02734$0.99890.000013360.00048820.027370xc6...0514
02/27/20264:04:30 AMbuy$0.1716$0.99710.000084060.00048820.17210x99...a53f
02/27/20264:04:30 AMbuy$0.08384$0.99710.000041050.00048820.084080xf5...e03e
02/27/20264:04:30 AMbuy$0.07623$0.9970.000037320.00048820.076450xe7...a105
02/27/20264:04:20 AMbuy$0.1157$0.9970.000056670.00048820.1160xa8...6522