- WhatToFarm
- Gnosis
- Swapr
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 6,858.21
- Pooled WETH:
- $3.25
WXDAI/WETH price stats on Gnosis
As of November 9, 2026, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $29.42. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $40,641,343.38. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $13,802.24. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $13,802.24.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 161 in the last 24 hours, 11 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $29.42 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004763, captured at 7:22 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:17:45 AM | buy | $0.03043 | $1 | 0.00001436 | 0.0004763 | 0.03016 | 0x46...4eb7 | |
| 11/09/2026 | 7:12:50 AM | sell | $0.1154 | $1 | 0.00005451 | 0.0004727 | 0.1153 | 0x2f...82fe | |
| 11/09/2026 | 7:12:50 AM | sell | $0.003003 | $1 | 0.051418 | 0.0004727 | 0.003 | 0xa3...cb78 | |
| 11/09/2026 | 7:12:50 AM | sell | $0.007007 | $1 | 0.053309 | 0.0004727 | 0.007 | 0x90...5890 | |
| 11/09/2026 | 7:12:45 AM | sell | $0.005863 | $1 | 0.052765 | 0.0004727 | 0.005849 | 0x49...9431 | |
| 11/09/2026 | 7:12:35 AM | sell | $0.058526 | $0.9982 | 0.084021 | 0.0004708 | 0.05854 | 0x85...f37a | |
| 11/09/2026 | 7:12:40 AM | sell | $0.052925 | $1 | 0.081379 | 0.0004727 | 0.052919 | 0xe2...bb3c | |
| 11/09/2026 | 7:12:35 AM | sell | $0.057751 | $0.9982 | 0.083655 | 0.0004708 | 0.057765 | 0x71...868d | |
| 11/09/2026 | 7:12:40 AM | sell | $0.052205 | $1 | 0.08104 | 0.0004727 | 0.0522 | 0xb2...742b | |
| 11/09/2026 | 7:12:35 AM | sell | $0.054933 | $0.9982 | 0.082326 | 0.0004708 | 0.054942 | 0x57...d44e | |
| 11/09/2026 | 7:12:35 AM | sell | $0.00001176 | $0.9982 | 0.085548 | 0.0004708 | 0.00001178 | 0xf6...dc68 | |
| 11/09/2026 | 7:12:40 AM | buy | $14.03 | $1 | 0.006621 | 0.0004741 | 13.96 | 0xa8...74a7 | |
| 11/09/2026 | 7:12:35 AM | sell | $0.052555 | $0.9982 | 0.081205 | 0.0004708 | 0.05256 | 0x34...cc27 | |
| 11/09/2026 | 7:12:35 AM | sell | $0.00001167 | $0.9982 | 0.085505 | 0.0004708 | 0.00001169 | 0xa8...7dcd | |
| 11/09/2026 | 7:12:30 AM | sell | $0.057459 | $0.9982 | 0.083518 | 0.0004708 | 0.057472 | - | 0xde...df98 |
| 11/09/2026 | 7:12:30 AM | sell | $0.053623 | $0.9982 | 0.081708 | 0.0004708 | 0.053629 | - | 0x5f...7bb4 |
| 11/09/2026 | 7:12:30 AM | sell | $0.056108 | $0.9982 | 0.082881 | 0.0004708 | 0.056119 | - | 0xd7...eb10 |
| 11/09/2026 | 7:12:30 AM | sell | $0.00001353 | $0.9982 | 0.086381 | 0.0004708 | 0.00001355 | - | 0x66...1514 |
| 11/09/2026 | 7:12:30 AM | sell | $0.055109 | $0.9982 | 0.08241 | 0.0004708 | 0.055118 | - | 0x43...4dc7 |
| 11/09/2026 | 7:12:25 AM | buy | $6.41 | $1 | 0.003025 | 0.0004727 | 6.4 | 0x8a...4445 |