- WhatToFarm
- Gnosis
- Swapr
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 7,894.89
- Pooled WETH:
- $2.58
WXDAI/WETH price stats on Gnosis
As of December 22, 2025, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $249.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $108,320,941.43. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $15,784.90. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $15,784.90.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 154 in the last 24 hours, 87 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $249.00 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003284, captured at 1:34 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:33:40 PM | buy | $0.01013 | $1 | 0.053321 | 0.0003284 | 0.0101 | 0xa7...2f3b | |
| 12/22/2025 | 1:26:55 PM | buy | $0.001003 | $1 | 0.063288 | 0.0003284 | 0.001001 | 0x11...50e0 | |
| 12/22/2025 | 1:20:55 PM | buy | $0.001006 | $1 | 0.063297 | 0.0003284 | 0.001003 | 0xf5...02b1 | |
| 12/22/2025 | 1:14:10 PM | sell | $0.009971 | $0.9971 | 0.053268 | 0.0003268 | 0.01 | 0x32...d6d7 | |
| 12/22/2025 | 1:14:10 PM | buy | $0.001005 | $1 | 0.063297 | 0.0003284 | 0.001003 | 0xcf...b73f | |
| 12/22/2025 | 1:12:30 PM | buy | $0.001004 | $1 | 0.063292 | 0.0003284 | 0.001002 | 0x58...716b | |
| 12/22/2025 | 1:03:00 PM | buy | $0.01004 | $1 | 0.053292 | 0.0003284 | 0.01002 | 0x5f...9a88 | |
| 12/22/2025 | 12:54:50 PM | buy | $0.001002 | $1 | 0.063287 | 0.0003284 | 0.001 | 0xf5...4974 | |
| 12/22/2025 | 12:51:35 PM | buy | $0.001002 | $1 | 0.063287 | 0.0003284 | 0.001 | 0x54...3911 | |
| 12/22/2025 | 12:50:50 PM | buy | $0.001005 | $1 | 0.063297 | 0.0003284 | 0.001003 | 0x0b...7f22 | |
| 12/22/2025 | 12:49:00 PM | buy | $0.001007 | $1 | 0.063302 | 0.0003284 | 0.001005 | 0x30...ae8e | |
| 12/22/2025 | 12:48:55 PM | buy | $0.001013 | $1 | 0.063322 | 0.0003284 | 0.001011 | 0x99...73e2 | |
| 12/22/2025 | 12:38:20 PM | buy | $0.01428 | $1 | 0.05466 | 0.0003284 | 0.01418 | 0x88...e069 | |
| 12/22/2025 | 12:38:15 PM | sell | $0.2052 | $0.9973 | 0.00006725 | 0.0003268 | 0.2057 | 0xaf...053a | |
| 12/22/2025 | 12:38:05 PM | buy | $0.01004 | $1 | 0.053293 | 0.0003285 | 0.01002 | 0xc4...1927 | |
| 12/22/2025 | 12:36:40 PM | buy | $0.00004334 | $1 | 0.07142 | 0.0003285 | 0.00004324 | 0xbe...4824 | |
| 12/22/2025 | 12:34:30 PM | buy | $0.01976 | $0.9998 | 0.056494 | 0.0003285 | 0.01976 | 0xc7...c36b | |
| 12/22/2025 | 12:34:25 PM | buy | $0.0009929 | $0.9998 | 0.063262 | 0.0003285 | 0.0009931 | 0x9c...cba0 | |
| 12/22/2025 | 12:34:15 PM | sell | $0.01247 | $0.9948 | 0.054099 | 0.0003268 | 0.01254 | 0x17...386a | |
| 12/22/2025 | 12:34:10 PM | buy | $0.009617 | $0.9998 | 0.053159 | 0.0003285 | 0.009618 | 0xac...55e5 |