- WhatToFarm
- Gnosis
- Swapr
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 6,826.2
- Pooled WETH:
- $3.1
WXDAI/WETH price stats on Gnosis
As of March 18, 2026, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $815.87. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $94,123,128.35. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $13,660.49. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $13,660.49.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 527 in the last 24 hours, 244 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $815.87 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004563, captured at 10:45 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:33:40 PM | buy | $1 | $1 | 0.0004564 | 0.0004563 | 1 | 0x4f...8434 | |
| 03/18/2026 | 10:33:00 PM | buy | $1 | $1 | 0.0004563 | 0.0004562 | 1 | 0x21...9a09 | |
| 03/18/2026 | 10:11:05 PM | buy | $1 | $1 | 0.0004562 | 0.000456 | 1 | 0x2d...b922 | |
| 03/18/2026 | 9:57:25 PM | sell | $0.4987 | $0.9975 | 0.0002268 | 0.0004537 | 0.5 | 0x53...b75f | |
| 03/18/2026 | 9:56:55 PM | sell | $0.8342 | $0.998 | 0.0003793 | 0.0004538 | 0.8358 | 0x37...9dde | |
| 03/18/2026 | 9:56:45 PM | sell | $0.4991 | $0.9982 | 0.0002269 | 0.0004539 | 0.5 | 0x4e...f511 | |
| 03/18/2026 | 9:55:50 PM | sell | $0.8785 | $0.9968 | 0.0004002 | 0.000454 | 0.8813 | 0x62...5107 | |
| 03/18/2026 | 9:55:50 PM | sell | $0.4983 | $0.9966 | 0.000227 | 0.000454 | 0.5 | 0x32...69b3 | |
| 03/18/2026 | 9:44:25 PM | sell | $0.4985 | $0.997 | 0.000227 | 0.0004541 | 0.5 | 0x96...4fe8 | |
| 03/18/2026 | 9:42:15 PM | sell | $0.4985 | $0.9971 | 0.0002271 | 0.0004542 | 0.5 | 0xfc...c55a | |
| 03/18/2026 | 9:41:30 PM | sell | $0.234 | $0.9974 | 0.0001066 | 0.0004543 | 0.2346 | 0xe3...d786 | |
| 03/18/2026 | 9:41:30 PM | sell | $0.4986 | $0.9972 | 0.0002271 | 0.0004543 | 0.5 | 0x16...6e04 | |
| 03/18/2026 | 9:41:25 PM | sell | $0.9975 | $0.9975 | 0.0004544 | 0.0004544 | 1 | 0x04...021f | |
| 03/18/2026 | 9:41:20 PM | sell | $0.1001 | $0.9977 | 0.00004562 | 0.0004545 | 0.1003 | 0xa0...5684 | |
| 03/18/2026 | 9:40:15 PM | sell | $0.4989 | $0.9978 | 0.0002272 | 0.0004545 | 0.5 | 0x42...3cee | |
| 03/18/2026 | 9:39:55 PM | sell | $1.44 | $0.9981 | 0.0006588 | 0.0004546 | 1.44 | 0xc2...b24b | |
| 03/18/2026 | 9:35:35 PM | buy | $0.01362 | $1 | 0.05621 | 0.000457 | 0.01358 | 0x43...4a39 | |
| 03/18/2026 | 9:31:25 PM | buy | $0.008025 | $1 | 0.053658 | 0.000457 | 0.008004 | 0xec...ee5d | |
| 03/18/2026 | 9:31:15 PM | sell | $4.52 | $0.9982 | 0.002064 | 0.000455 | 4.53 | 0xc9...b028 | |
| 03/18/2026 | 9:29:45 PM | sell | $0.4995 | $0.999 | 0.0002277 | 0.0004554 | 0.5 | 0x3c...cb16 |