- WhatToFarm
- Gnosis
- Swapr
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 5,871.98
- Pooled WETH:
- $3.72
WXDAI/WETH price stats on Gnosis
As of June 26, 2026, the current price of WXDAI token on DEX Swapr is $0.9984. WXDAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1313 trades with trading volume of $1,568.26. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $72,639,078.61. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $11,754.94. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $11,754.94.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 1313 in the last 24 hours, 658 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,568.26 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0006332, captured at 6:42 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9984 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:38:15 PM | buy | $0.003718 | $1 | 0.052358 | 0.0006364 | 0.003705 | 0xbe...17ae | |
| 06/26/2026 | 6:38:15 PM | sell | $0.004643 | $0.9984 | 0.052945 | 0.0006332 | 0.004651 | 0xbe...17ae | |
| 06/26/2026 | 6:38:15 PM | buy | $0.003404 | $1 | 0.052159 | 0.0006364 | 0.003392 | 0xbe...17ae | |
| 06/26/2026 | 6:38:15 PM | sell | $0.003122 | $0.9984 | 0.05198 | 0.0006332 | 0.003126 | 0xbe...17ae | |
| 06/26/2026 | 6:38:15 PM | sell | $0.003411 | $0.9984 | 0.052163 | 0.0006332 | 0.003416 | 0xbe...17ae | |
| 06/26/2026 | 6:37:40 PM | sell | $0.03838 | $0.9984 | 0.00002434 | 0.0006332 | 0.03844 | 0x3e...a3d8 | |
| 06/26/2026 | 6:37:20 PM | sell | $0.001061 | $0.9984 | 0.066734 | 0.0006332 | 0.001063 | 0xe7...3995 | |
| 06/26/2026 | 6:37:20 PM | buy | $0.001268 | $1 | 0.068043 | 0.0006364 | 0.001263 | 0xe7...3995 | |
| 06/26/2026 | 6:37:20 PM | sell | $0.002411 | $0.9984 | 0.051529 | 0.0006332 | 0.002415 | 0xe7...3995 | |
| 06/26/2026 | 6:37:20 PM | buy | $0.001156 | $1 | 0.067337 | 0.0006364 | 0.001152 | 0xe7...3995 | |
| 06/26/2026 | 6:37:20 PM | sell | $0.0009686 | $0.9984 | 0.066143 | 0.0006332 | 0.0009701 | 0xe7...3995 | |
| 06/26/2026 | 6:37:20 PM | buy | $0.001445 | $1 | 0.069166 | 0.0006364 | 0.00144 | 0xe7...3995 | |
| 06/26/2026 | 6:37:20 PM | sell | $0.00163 | $0.9984 | 0.051034 | 0.0006332 | 0.001632 | 0xe7...3995 | |
| 06/26/2026 | 6:37:20 PM | sell | $0.001163 | $0.9984 | 0.067382 | 0.0006332 | 0.001165 | 0xe7...3995 | |
| 06/26/2026 | 6:37:20 PM | buy | $0.001055 | $1 | 0.066693 | 0.0006364 | 0.001051 | 0xe7...3995 | |
| 06/26/2026 | 6:37:20 PM | sell | $0.001326 | $0.9984 | 0.068413 | 0.0006332 | 0.001328 | 0xe7...3995 | |
| 06/26/2026 | 6:37:20 PM | buy | $0.001775 | $1 | 0.051126 | 0.0006364 | 0.001769 | 0xe7...3995 | |
| 06/26/2026 | 6:37:20 PM | buy | $0.0009134 | $1 | 0.065793 | 0.0006364 | 0.0009102 | 0xe7...3995 | |
| 06/26/2026 | 6:37:10 PM | sell | $0.09965 | $0.9984 | 0.0000632 | 0.0006332 | 0.0998 | 0xad...3f4d | |
| 06/26/2026 | 6:36:20 PM | buy | $7.37 | $1 | 0.004678 | 0.0006356 | 7.36 | 0xc6...b7b0 |