- WhatToFarm
- Gnosis
- Swapr
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 7,540.68
- Pooled WETH:
- $2.31
WXDAI/WETH price stats on Gnosis
As of January 21, 2025, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $1,488.41. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,699,000.51. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 282 in the last 24 hours, 133 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,488.41 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003026, captured at 4:46 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:28:15 PM | sell | $3.96 | $1 | 0.0012 | 0.0003026 | 3.96 | 0xe8...ca56 | |
| 01/20/2025 | 11:23:50 PM | sell | $0.3817 | $1 | 0.0001155 | 0.0003028 | 0.3815 | 0x4e...192a | |
| 01/20/2025 | 11:12:55 PM | buy | $7.72 | $1 | 0.002337 | 0.0003032 | 7.71 | 0xc4...0b3c | |
| 01/20/2025 | 10:55:10 PM | sell | $3.13 | $1 | 0.0009447 | 0.0003015 | 3.13 | 0x46...cd8f | |
| 01/20/2025 | 10:51:50 PM | sell | $4.82 | $1 | 0.001452 | 0.0003018 | 4.81 | 0x22...3c7a | |
| 01/20/2025 | 10:35:05 PM | sell | $3.59 | $0.9999 | 0.001086 | 0.0003021 | 3.59 | 0xbb...20e1 | |
| 01/20/2025 | 10:31:35 PM | sell | $3.59 | $1 | 0.001089 | 0.0003028 | 3.59 | 0x46...b49f | |
| 01/20/2025 | 10:31:25 PM | sell | $3.56 | $1 | 0.00108 | 0.0003031 | 3.56 | 0x7b...a5f7 | |
| 01/20/2025 | 9:59:30 PM | buy | $7.75 | $1 | 0.002348 | 0.0003033 | 7.74 | 0xf7...043c | |
| 01/20/2025 | 9:56:40 PM | buy | $5.42 | $0.9998 | 0.001642 | 0.0003028 | 5.42 | 0x25...0aec | |
| 01/20/2025 | 9:47:40 PM | buy | $9.81 | $1 | 0.002966 | 0.0003022 | 9.81 | 0x13...80a4 | |
| 01/20/2025 | 9:44:00 PM | buy | $5.03 | $0.9996 | 0.001519 | 0.0003016 | 5.03 | 0x91...860e | |
| 01/20/2025 | 8:50:40 PM | buy | $4.92 | $1 | 0.001478 | 0.0003014 | 4.9 | 0x76...78f4 | |
| 01/20/2025 | 8:39:20 PM | sell | $10.77 | $0.9987 | 0.003236 | 0.0002999 | 10.78 | 0x0d...9ccf | |
| 01/20/2025 | 8:27:55 PM | sell | $5.37 | $1 | 0.001615 | 0.0003006 | 5.37 | 0x75...f475 | |
| 01/20/2025 | 8:25:20 PM | sell | $0.9427 | $1 | 0.0002835 | 0.0003008 | 0.9423 | 0xd8...e8ba | |
| 01/20/2025 | 8:25:00 PM | sell | $0.3114 | $1 | 0.00009367 | 0.0003009 | 0.3112 | 0xd5...af12 | |
| 01/20/2025 | 8:24:40 PM | buy | $15.46 | $1 | 0.00465 | 0.0003018 | 15.4 | 0x7e...b361 | |
| 01/20/2025 | 8:17:10 PM | buy | $4.19 | $0.9994 | 0.001263 | 0.000301 | 4.19 | 0x17...a7c5 | |
| 01/20/2025 | 8:14:50 PM | buy | $3.59 | $1 | 0.001081 | 0.0003007 | 3.59 | 0xb3...020b |