- WhatToFarm
- Gnosis
- Swapr
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 5,840.45
- Pooled WETH:
- $3.19
WXDAI/WETH price stats on Gnosis
As of April 3, 2025, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $105.31. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,980,678.77. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 36 in the last 24 hours, 6 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $105.31 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.000525, captured at 6:34 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:28:15 PM | buy | $2.81 | $1 | 0.001476 | 0.000525 | 2.81 | 0xfe...e313 | |
| 04/02/2025 | 8:27:40 PM | buy | $3.21 | $1 | 0.001679 | 0.0005244 | 3.2 | 0x81...e053 | |
| 04/02/2025 | 8:27:30 PM | buy | $3.61 | $1 | 0.001892 | 0.0005238 | 3.61 | 0xdc...6848 | |
| 04/02/2025 | 8:27:20 PM | buy | $4.8 | $0.9988 | 0.002516 | 0.0005231 | 4.81 | 0xa0...92aa | |
| 04/02/2025 | 8:27:10 PM | buy | $5.62 | $1 | 0.00293 | 0.0005222 | 5.61 | 0x1f...9764 | |
| 04/02/2025 | 8:27:00 PM | buy | $2.39 | $0.9997 | 0.001249 | 0.0005215 | 2.39 | 0x41...db8f | |
| 04/02/2025 | 8:26:05 PM | buy | $0.001017 | $1 | 0.06529 | 0.0005213 | 0.001014 | 0x40...93fb | |
| 04/02/2025 | 8:26:05 PM | buy | $0.001016 | $1 | 0.065284 | 0.0005213 | 0.001013 | 0x05...633c | |
| 04/02/2025 | 8:25:20 PM | buy | $0.001014 | $1 | 0.065277 | 0.0005213 | 0.001012 | 0x5f...4081 | |
| 04/02/2025 | 8:25:00 PM | buy | $0.001012 | $1 | 0.065268 | 0.0005213 | 0.00101 | 0x4f...e4b1 | |
| 04/02/2025 | 8:24:40 PM | buy | $0.001014 | $1 | 0.065277 | 0.0005213 | 0.001012 | 0x5c...4d6d | |
| 04/02/2025 | 8:21:55 PM | buy | $0.1005 | $1 | 0.00005215 | 0.0005213 | 0.1 | 0xbd...0336 | |
| 04/02/2025 | 8:20:30 PM | sell | $3.51 | $0.9991 | 0.001828 | 0.000519 | 3.52 | 0x68...12bf | |
| 04/02/2025 | 8:19:50 PM | buy | $0.01007 | $1 | 0.055237 | 0.0005219 | 0.01003 | 0xca...d1c5 | |
| 04/02/2025 | 8:19:35 PM | buy | $0.001014 | $1 | 0.065274 | 0.0005219 | 0.00101 | 0xfe...e022 | |
| 04/02/2025 | 8:19:35 PM | buy | $0.02437 | $1 | 0.00001267 | 0.0005219 | 0.02428 | 0x14...cffe | |
| 04/02/2025 | 8:18:55 PM | buy | $0.001016 | $1 | 0.065297 | 0.0005219 | 0.001014 | 0xc4...d4ae | |
| 04/02/2025 | 8:18:00 PM | buy | $1.15 | $1 | 0.0006022 | 0.0005218 | 1.15 | 0x2b...700a | |
| 04/02/2025 | 8:17:55 PM | buy | $1.2 | $0.9999 | 0.00063 | 0.0005216 | 1.2 | 0x15...5c2d | |
| 04/02/2025 | 8:17:50 PM | buy | $0.4014 | $1 | 0.0002089 | 0.0005214 | 0.4006 | 0x5e...0ec7 |