- WhatToFarm
- Gnosis
- Swapr
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 6,930.39
- Pooled WETH:
- $2.58
WXDAI/WETH price stats on Gnosis
As of February 22, 2025, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $91.49. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $91,020,317.85. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $13,865.80. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $13,865.80.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 84 in the last 24 hours, 11 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $91.49 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003733, captured at 8:46 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:45:25 AM | buy | $0.0001006 | $1 | 0.073747 | 0.0003733 | 0.0001003 | 0x48...ee63 | |
| 02/22/2025 | 8:14:10 AM | buy | $0.0001002 | $1 | 0.073737 | 0.0003733 | 0.0001001 | 0x6a...cb3c | |
| 02/22/2025 | 8:02:55 AM | buy | $0.0001006 | $1 | 0.073746 | 0.0003733 | 0.0001003 | 0xca...cc8d | |
| 02/22/2025 | 7:55:15 AM | buy | $0.01004 | $1 | 0.053738 | 0.0003733 | 0.01001 | 0x70...c772 | |
| 02/22/2025 | 7:49:10 AM | buy | $0.01005 | $1 | 0.053738 | 0.0003733 | 0.01001 | 0x30...5613 | |
| 02/22/2025 | 7:26:55 AM | sell | $3.37 | $1 | 0.001253 | 0.0003716 | 3.37 | 0x57...7591 | |
| 02/22/2025 | 7:16:40 AM | sell | $2.39 | $1 | 0.000892 | 0.0003719 | 2.39 | 0x9d...63e6 | |
| 02/22/2025 | 7:13:20 AM | sell | $2.39 | $1 | 0.0008923 | 0.0003722 | 2.39 | 0x36...b240 | |
| 02/22/2025 | 7:13:10 AM | buy | $28.66 | $1 | 0.01067 | 0.000375 | 28.44 | 0xc4...6f73 | |
| 02/22/2025 | 7:13:10 AM | sell | $22.4 | $1 | 0.00834 | 0.0003735 | 22.32 | 0x90...6bc9 | |
| 02/22/2025 | 7:04:50 AM | buy | $0.0001006 | $1 | 0.073746 | 0.0003735 | 0.0001003 | 0x38...5e12 | |
| 02/22/2025 | 6:53:45 AM | buy | $0.001005 | $1 | 0.063745 | 0.0003735 | 0.001002 | 0xbd...5883 | |
| 02/22/2025 | 6:51:05 AM | buy | $0.001006 | $1 | 0.063745 | 0.0003735 | 0.001002 | 0xef...2a47 | |
| 02/22/2025 | 6:50:40 AM | buy | $0.01005 | $1 | 0.053742 | 0.0003735 | 0.01001 | 0x10...0b22 | |
| 02/22/2025 | 6:45:00 AM | buy | $0.01006 | $1 | 0.053748 | 0.0003735 | 0.01003 | 0x98...fc3d | |
| 02/22/2025 | 6:44:40 AM | buy | $0.01006 | $1 | 0.053745 | 0.0003735 | 0.01002 | 0xd0...4323 | |
| 02/22/2025 | 6:34:25 AM | buy | $0.0001006 | $1 | 0.073744 | 0.0003735 | 0.0001002 | 0x6b...759e | |
| 02/22/2025 | 6:32:55 AM | buy | $0.0001005 | $1 | 0.073739 | 0.0003735 | 0.0001001 | 0x13...997e | |
| 02/22/2025 | 6:24:05 AM | buy | $0.0001167 | $1 | 0.074341 | 0.0003735 | 0.0001162 | 0x34...78c9 | |
| 02/22/2025 | 6:21:15 AM | buy | $0.0001008 | $1 | 0.073752 | 0.0003735 | 0.0001004 | 0x50...ec46 |