- WhatToFarm
- Gnosis
- Swapr
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 8,460.39
- Pooled WETH:
- $2.37
WXDAI/WETH price stats on Gnosis
As of November 11, 2025, the current price of WXDAI token on DEX Swapr is $0.9979. WXDAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $1,215.81. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $107,540,366.63. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $16,927.69. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $16,927.69.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 437 in the last 24 hours, 204 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,215.81 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0002804, captured at 5:59 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9979 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:54:15 AM | sell | $0.009979 | $0.9979 | 0.052804 | 0.0002804 | 0.01 | 0x34...e84f | |
| 11/11/2025 | 5:51:55 AM | sell | $0.009979 | $0.9979 | 0.052804 | 0.0002804 | 0.01 | 0x1d...c30f | |
| 11/11/2025 | 5:41:00 AM | sell | $0.0009979 | $0.9979 | 0.062804 | 0.0002804 | 0.001 | 0xf7...000d | |
| 11/11/2025 | 5:39:50 AM | sell | $0.01368 | $0.9979 | 0.053845 | 0.0002804 | 0.01371 | 0x05...5917 | |
| 11/11/2025 | 5:39:40 AM | sell | $0.07054 | $0.9979 | 0.00001982 | 0.0002804 | 0.07068 | 0x18...918c | |
| 11/11/2025 | 5:39:15 AM | sell | $0.009953 | $0.9979 | 0.052796 | 0.0002804 | 0.009973 | 0x82...accb | |
| 11/11/2025 | 5:35:50 AM | buy | $5.52 | $1 | 0.001552 | 0.0002816 | 5.51 | 0x05...612c | |
| 11/11/2025 | 5:33:40 AM | sell | $0.002304 | $1 | 0.066451 | 0.00028 | 0.002303 | 0x0f...ba9d | |
| 11/11/2025 | 5:33:30 AM | sell | $0.01122 | $1 | 0.053142 | 0.00028 | 0.01122 | 0x82...2589 | |
| 11/11/2025 | 5:32:50 AM | buy | $7.09 | $1 | 0.001985 | 0.0002812 | 7.06 | 0x7f...d579 | |
| 11/11/2025 | 5:30:50 AM | buy | $0.01008 | $1 | 0.052823 | 0.0002809 | 0.01004 | 0x0e...0c2a | |
| 11/11/2025 | 5:14:25 AM | sell | $0.0635 | $0.9993 | 0.00001776 | 0.0002795 | 0.06355 | 0xcf...a61e | |
| 11/11/2025 | 5:14:20 AM | buy | $7.58 | $1 | 0.002123 | 0.0002807 | 7.56 | 0xf1...ad47 | |
| 11/11/2025 | 5:12:40 AM | buy | $4.18 | $1 | 0.00117 | 0.0002803 | 4.17 | 0x1b...ee92 | |
| 11/11/2025 | 5:09:55 AM | buy | $1 | $1 | 0.0002803 | 0.0002801 | 1 | 0xec...d9bc | |
| 11/11/2025 | 5:08:55 AM | buy | $1.38 | $1 | 0.000388 | 0.0002802 | 1.38 | 0xf2...2149 | |
| 11/11/2025 | 4:58:55 AM | buy | $10.02 | $1 | 0.0028 | 0.0002797 | 10 | 0x51...519a | |
| 11/11/2025 | 4:39:50 AM | sell | $0.1206 | $0.999 | 0.00003355 | 0.0002778 | 0.1207 | 0xf9...8be7 | |
| 11/11/2025 | 4:39:20 AM | buy | $11.19 | $1 | 0.003114 | 0.000279 | 11.16 | 0xbb...33e1 | |
| 11/11/2025 | 4:12:20 AM | buy | $10.2 | $1 | 0.002829 | 0.0002783 | 10.16 | 0x7b...c73e |