- WhatToFarm
- Gnosis
- Swapr
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 6,571.56
- Pooled WETH:
- $3.2
WXDAI/WETH price stats on Gnosis
As of February 27, 2026, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $339.16. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $94,416,406.27. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $13,152.92. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $13,152.92.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 121 in the last 24 hours, 68 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $339.16 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004886, captured at 5:17 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:08:05 AM | buy | $2.51 | $1 | 0.001223 | 0.0004886 | 2.5 | 0x51...3e3a | |
| 02/27/2026 | 5:03:05 AM | buy | $1 | $1 | 0.0004886 | 0.0004884 | 1 | 0x55...8482 | |
| 02/27/2026 | 4:54:55 AM | buy | $0.5015 | $1 | 0.0002442 | 0.0004881 | 0.5002 | 0x2c...2af9 | |
| 02/27/2026 | 4:54:55 AM | buy | $1 | $1 | 0.000489 | 0.0004882 | 1 | 0x38...eabf | |
| 02/27/2026 | 4:54:55 AM | buy | $0.3219 | $1 | 0.0001567 | 0.0004881 | 0.3211 | 0xa1...4d57 | |
| 02/27/2026 | 4:54:15 AM | buy | $1 | $1 | 0.0004883 | 0.000488 | 1 | 0x80...3bc0 | |
| 02/27/2026 | 4:44:55 AM | buy | $0.00009068 | $1 | 0.074415 | 0.0004879 | 0.00009049 | 0xb7...e695 | |
| 02/27/2026 | 4:17:05 AM | sell | $4.93 | $0.996 | 0.002408 | 0.0004858 | 4.95 | 0x59...3190 | |
| 02/27/2026 | 4:16:50 AM | sell | $6.06 | $0.9977 | 0.002958 | 0.0004866 | 6.07 | 0xc1...6470 | |
| 02/27/2026 | 4:08:50 AM | buy | $8 | $1 | 0.003914 | 0.0004889 | 8 | 0xea...b8a2 | |
| 02/27/2026 | 4:06:20 AM | buy | $0.09522 | $0.9991 | 0.00004654 | 0.0004883 | 0.0953 | 0x80...c0f0 | |
| 02/27/2026 | 4:06:15 AM | buy | $0.1008 | $0.9991 | 0.00004931 | 0.0004883 | 0.1009 | 0x57...6d11 | |
| 02/27/2026 | 4:05:40 AM | buy | $0.2108 | $0.999 | 0.000103 | 0.0004883 | 0.211 | 0x28...c0b6 | |
| 02/27/2026 | 4:05:30 AM | buy | $0.09078 | $0.999 | 0.00004437 | 0.0004883 | 0.09086 | 0x3d...eb26 | |
| 02/27/2026 | 4:05:20 AM | buy | $0.2527 | $0.9989 | 0.0001235 | 0.0004882 | 0.253 | 0x81...80a7 | |
| 02/27/2026 | 4:04:35 AM | buy | $0.02734 | $0.9989 | 0.00001336 | 0.0004882 | 0.02737 | 0xc6...0514 | |
| 02/27/2026 | 4:04:30 AM | buy | $0.1716 | $0.9971 | 0.00008406 | 0.0004882 | 0.1721 | 0x99...a53f | |
| 02/27/2026 | 4:04:30 AM | buy | $0.08384 | $0.9971 | 0.00004105 | 0.0004882 | 0.08408 | 0xf5...e03e | |
| 02/27/2026 | 4:04:30 AM | buy | $0.07623 | $0.997 | 0.00003732 | 0.0004882 | 0.07645 | 0xe7...a105 | |
| 02/27/2026 | 4:04:20 AM | buy | $0.1157 | $0.997 | 0.00005667 | 0.0004882 | 0.116 | 0xa8...6522 |