- WhatToFarm
- Gnosis
- Swapr
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 7,105.32
- Pooled WETH:
- $2.9
WXDAI/WETH price stats on Gnosis
As of February 1, 2026, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1302 trades with trading volume of $3,578.67. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $97,297,932.52. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $14,185.59. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $14,185.59.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 1302 in the last 24 hours, 489 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $3,578.67 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004097, captured at 5:21 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:21:35 AM | buy | $0.05032 | $1 | 0.0000206 | 0.0004097 | 0.05028 | 0x3b...89f8 | |
| 02/01/2026 | 5:19:40 AM | sell | $0.04978 | $0.9957 | 0.00002038 | 0.0004076 | 0.05 | 0xff...aac7 | |
| 02/01/2026 | 5:16:30 AM | sell | $0.04978 | $0.9957 | 0.00002038 | 0.0004076 | 0.05 | 0xe3...4c88 | |
| 02/01/2026 | 5:12:30 AM | sell | $0.04978 | $0.9957 | 0.00002038 | 0.0004076 | 0.05 | 0x6a...ac3d | |
| 02/01/2026 | 5:09:15 AM | buy | $1 | $1 | 0.0004098 | 0.0004096 | 1 | 0x72...f7f5 | |
| 02/01/2026 | 5:09:10 AM | sell | $0.4977 | $0.9955 | 0.0002037 | 0.0004075 | 0.5 | 0xe2...e8bf | |
| 02/01/2026 | 5:08:40 AM | buy | $1.65 | $1 | 0.0006772 | 0.0004095 | 1.65 | 0x02...635c | |
| 02/01/2026 | 5:08:35 AM | sell | $0.4976 | $0.9952 | 0.0002037 | 0.0004074 | 0.5 | 0x3f...da6a | |
| 02/01/2026 | 5:08:25 AM | buy | $2.34 | $0.9999 | 0.0009592 | 0.0004093 | 2.34 | 0x63...d045 | |
| 02/01/2026 | 5:08:05 AM | sell | $0.04973 | $0.9946 | 0.00002036 | 0.0004072 | 0.05 | 0x51...1d28 | |
| 02/01/2026 | 5:08:00 AM | buy | $1 | $0.9995 | 0.0004094 | 0.0004092 | 1 | 0xba...5238 | |
| 02/01/2026 | 5:03:10 AM | buy | $0.9996 | $0.9992 | 0.0004092 | 0.000409 | 1 | 0x5e...ad0c | |
| 02/01/2026 | 5:03:05 AM | sell | $0.497 | $0.9941 | 0.0002035 | 0.000407 | 0.5 | 0x07...fd76 | |
| 02/01/2026 | 5:03:00 AM | buy | $1.65 | $0.9989 | 0.0006763 | 0.000409 | 1.65 | 0x9a...68af | |
| 02/01/2026 | 5:00:55 AM | sell | $0.04968 | $0.9937 | 0.00002034 | 0.0004068 | 0.05 | 0x78...5ad6 | |
| 02/01/2026 | 4:57:30 AM | buy | $0.005155 | $1 | 0.052104 | 0.0004089 | 0.005146 | 0xef...847b | |
| 02/01/2026 | 4:57:30 AM | buy | $0.005025 | $1 | 0.052051 | 0.0004089 | 0.005017 | 0x35...ff46 | |
| 02/01/2026 | 4:55:40 AM | sell | $0.04983 | $0.9966 | 0.00002034 | 0.0004068 | 0.05 | 0xa6...f73a | |
| 02/01/2026 | 4:49:15 AM | sell | $0.04983 | $0.9966 | 0.00002034 | 0.0004068 | 0.05 | 0xfe...4637 | |
| 02/01/2026 | 4:48:00 AM | buy | $0.005009 | $1 | 0.052045 | 0.0004089 | 0.005001 | 0xe5...bf9c |