- WhatToFarm
- Gnosis
- Swapr
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 7,307.69
- Pooled WETH:
- $3.04
WXDAI/WETH price stats on Gnosis
As of October 19, 2026, the current price of WXDAI token on DEX Swapr is $0.9964. WXDAI price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $43.26. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $43,778,487.88. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $14,600.25. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $14,600.25.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 38 in the last 24 hours, 31 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $43.26 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004162, captured at 7:34 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9964 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:17:50 PM | sell | $0.00007142 | $0.9964 | 0.072983 | 0.0004162 | 0.00007168 | 0x8b...a957 | |
| 10/19/2026 | 4:03:30 PM | buy | $0.9979 | $1 | 0.0004166 | 0.0004182 | 0.9961 | 0xb6...69b6 | |
| 10/19/2026 | 4:03:25 PM | buy | $0.3954 | $1 | 0.0001651 | 0.0004182 | 0.3948 | 0x4b...6b59 | |
| 10/19/2026 | 4:03:10 PM | buy | $1.43 | $1 | 0.0005978 | 0.0004181 | 1.42 | 0x7c...201f | |
| 10/19/2026 | 4:01:45 PM | buy | $0.3957 | $1 | 0.0001651 | 0.000418 | 0.395 | 0x36...4ab0 | |
| 10/19/2026 | 4:01:40 PM | buy | $1.9 | $1 | 0.0007963 | 0.0004178 | 1.9 | 0xb3...c9f1 | |
| 10/19/2026 | 3:55:05 PM | buy | $2.35 | $1 | 0.0009806 | 0.0004176 | 2.34 | 0x7b...c632 | |
| 10/19/2026 | 3:50:30 PM | buy | $1.11 | $1 | 0.000463 | 0.0004174 | 1.1 | 0x2d...d5c7 | |
| 10/19/2026 | 3:50:25 PM | buy | $1.06 | $1 | 0.000444 | 0.0004173 | 1.06 | 0xc3...2261 | |
| 10/19/2026 | 3:50:20 PM | buy | $2.02 | $1 | 0.000845 | 0.0004171 | 2.02 | 0x64...d4f8 | |
| 10/19/2026 | 3:50:15 PM | buy | $0.7995 | $1 | 0.0003328 | 0.0004169 | 0.7981 | 0x65...1cb1 | |
| 10/19/2026 | 3:49:05 PM | buy | $0.3152 | $1 | 0.0001312 | 0.0004169 | 0.3147 | 0x7a...b145 | |
| 10/19/2026 | 3:48:55 PM | buy | $0.2793 | $1 | 0.0001162 | 0.0004168 | 0.2789 | 0x69...4d03 | |
| 10/19/2026 | 3:48:45 PM | buy | $0.2288 | $1 | 0.00009527 | 0.0004168 | 0.2285 | 0x00...758b | |
| 10/19/2026 | 3:48:40 PM | buy | $0.368 | $1 | 0.0001531 | 0.0004168 | 0.3675 | 0xb8...4829 | |
| 10/19/2026 | 3:45:35 PM | buy | $0.7107 | $1 | 0.0002957 | 0.0004167 | 0.7097 | 0x64...689e | |
| 10/19/2026 | 3:45:00 PM | buy | $2.86 | $1 | 0.001191 | 0.0004165 | 2.85 | 0x2e...bd59 | |
| 10/19/2026 | 3:40:25 PM | buy | $0.2787 | $1 | 0.0001158 | 0.0004163 | 0.2782 | 0xb7...56da | |
| 10/19/2026 | 3:33:00 PM | buy | $4.06 | $1 | 0.00168 | 0.0004161 | 4.03 | 0xd1...9ef4 | |
| 10/19/2026 | 3:12:30 PM | buy | $0.0694 | $1 | 0.0000287 | 0.0004158 | 0.06901 | 0x97...58ce |