WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$115.53
Price
0.04614 WETH
TVL
$5,870.98
MKT CAP
$166.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
25.35
Pooled WETH:
$1.17

GNO/WETH price stats on Gnosis

As of October 12, 2026, the current price of GNO token on DEX Swapr is $115.53. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,939,274.48. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $5,870.98. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $5,870.98.

The total transactions of GNO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GNO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04614, captured at 8:44 PM UTC.

The price of converting 1 GNO to USD is $115.53 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202611:41:25 AMsell$1.2$115.530.00048290.046140.01046
0x656...f3b7
0x63...d15a
10/09/202611:11:20 AMbuy$0.003734$116.160.0514910.046390.00003214
0x3cA...b7ee
0xb8...e9b0
10/09/202610:48:15 AMbuy$0.052679$116.160.081070.046390.072306
0xE0F...2498
0xfd...dc55
10/09/202610:20:05 AMbuy$0.00001508$116.160.0860230.046390.061298
0xE0F...2498
0x7d...d79c
10/09/202610:02:20 AMbuy$0.054025$116.160.0816070.046390.073465
0x5DA...9ec8
0x8a...1cf3
10/09/202610:02:15 AMbuy$0.054025$116.160.0816070.046390.073465
0x5DA...9ec8
0x06...351b
10/09/202610:02:10 AMbuy$0.00001168$116.160.0846680.046390.061006
0x5DA...9ec8
0x14...05e3
10/09/202610:02:05 AMbuy$0.051337$116.160.095340.046390.071151
0xE0F...2498
0x3e...0585
10/09/202610:01:35 AMbuy$0.0524$116.160.0995850.046390.072066
0xE0F...2498
0xf2...a642
10/09/20269:36:35 AMsell$0.1155$115.580.000046140.046160.0009996
0x5d1...d3FA
0x84...e5e3
10/09/20269:35:50 AMsell$0.1483$115.540.000059250.046160.001283
0x5D6...4E88
0x36...7ae1
10/09/20269:30:05 AMbuy$0.00005794$116.120.0723150.04640.06499
0xE0F...2498
0x0e...de13
10/09/20269:29:15 AMsell$0.05288$115.550.000021120.046160.0004576
0x9CC...167B
0x7d...acbe
10/09/20269:28:35 AMbuy$0.054023$116.130.0816070.04640.073464
0xa14...c905
0x0b...624b
10/09/20269:28:20 AMsell$0.08693$115.550.000034730.046170.0007523
0x5d1...d3FA
0x66...9092
10/09/20269:24:30 AMsell$0.05893$115.560.000023540.046170.00051
0x61a...60E8
0x29...311d
10/09/20269:00:45 AMsell$0.03381$115.50.000013510.046150.0002927
0x6f3...95bB
0xc1...7c64
10/09/20268:59:35 AMbuy$0.00001098$116.140.0843880.04640.079456
0xE0F...2498
0x65...a162
10/09/20268:58:40 AMsell$0.6165$115.470.00024650.046160.005339
0xc30...895B
0x94...af64
10/09/20268:41:20 AMbuy$0.066253$116.130.09250.046420.085385
0xE0F...2498
0x5d...89df