WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$111.72
Price
0.04982 WETH
TVL
$5,107.21
MKT CAP
$155.1M
5m
0%
1h
0.48%
4h
2.15%
24h
-4.51%
Share
TXNS
467
Buys
179
Sells
288
Volume
413
Telegram price alerts
Pair:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
22.79
Pooled WETH:
$1.13

GNO/WETH price stats on Gnosis

As of February 2, 2026, the current price of GNO token on DEX Swapr is $111.72. GNO price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $412.82. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $155,086,195.67. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $5,107.21. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $5,107.21.

The total transactions of GNO/WETH is 467 in the last 24 hours, 179 of which are buy transactions, and 288 are sales transactions.

GNO/WETH pool has a trading volume of $412.82 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04982, captured at 8:02 AM UTC.

The price of converting 1 GNO to USD is $111.72 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20267:50:00 AMsell$0.04527$111.750.000020190.049830.0004051
0xc7D...9999
0x47...231d
02/02/20267:50:00 AMsell$0.5007$111.720.00022330.049820.004481
0xA79...BC93
0xa2...9605
02/02/20267:49:45 AMsell$0.1551$111.760.000069210.049840.001388
0x90F...8002
0x80...07e7
02/02/20267:47:45 AMsell$0.6414$111.660.00028640.049850.005744
0x097...0D38
0xc5...e129
02/02/20267:42:20 AMsell$0.9368$111.380.00041960.049890.008411
0xEfA...495d
0x06...2f62
02/02/20267:30:40 AMsell$1.02$111.460.00045780.049920.00917
0x71B...8056
0x05...8b6f
02/02/20267:29:40 AMsell$0.5005$111.530.00022420.049950.004488
0x000...45C9
0xc8...ff95
02/02/20267:29:15 AMsell$0.01072$111.550.0548050.049960.00009617
0x71B...8056
0xfa...c128
02/02/20267:28:10 AMbuy$3.2$111.970.0014340.050150.0286
0xcec...A583
0xe9...7396
02/02/20267:21:25 AMsell$0.1674$111.280.000075020.049840.001505
0xA79...BC93
0x19...7089
02/02/20267:21:05 AMsell$0.4818$111.310.00021580.049850.004328
0xc7D...9999
0x89...5b9f
02/02/20267:20:40 AMsell$0.6428$111.360.00028790.049880.005772
0x051...6666
0x37...13cb
02/02/20267:20:30 AMsell$0.4823$111.410.0002160.04990.004329
0xc7D...9999
0x29...02df
02/02/20267:18:40 AMsell$0.5008$111.480.00022420.049920.004492
0x000...F807
0x77...35b5
02/02/20267:18:35 AMsell$0.02079$111.510.0593120.049930.0001864
0x679...1111
0x91...7581
02/02/20267:18:30 AMsell$0.01045$111.510.0546790.049930.00009371
0xe92...CCCC
0x6f...a5e6
02/02/20267:18:10 AMsell$1.28$111.630.00057730.049950.01155
0x051...6666
0xc1...3557
02/02/20267:18:05 AMsell$0.7189$111.80.00032150.049990.00643
0xA2F...aaaa
0xfe...fe75
02/02/20267:17:50 AMbuy$4.32$112.20.0019340.050170.03854
0xf27...00cB
0xae...d6e4
02/02/20267:12:50 AMbuy$4.51$111.920.0020190.050.04037
0x9A3...25DD
0xeb...168c