- WhatToFarm
- Gnosis
- Swapr
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 21.9
- Pooled WETH:
- $1.32
GNO/WETH price stats on Gnosis
As of July 18, 2026, the current price of GNO token on DEX Swapr is $111.75. GNO price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $176.03. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $160,173,875.32. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $4,885.29. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $4,885.29.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 585 in the last 24 hours, 528 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $176.03 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.06052, captured at 5:09 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $111.75 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:06:40 PM | buy | $0.3129 | $111.75 | 0.0001695 | 0.06052 | 0.0028 | 0xff...31b1 | |
| 07/18/2026 | 5:01:30 PM | buy | $0.219 | $111.72 | 0.0001186 | 0.06051 | 0.00196 | 0xbf...485e | |
| 07/18/2026 | 5:01:25 PM | buy | $0.5439 | $111.69 | 0.0002946 | 0.06049 | 0.004869 | 0x08...ecd2 | |
| 07/18/2026 | 5:01:20 PM | buy | $0.4689 | $111.64 | 0.0002539 | 0.06047 | 0.004199 | 0xac...96b3 | |
| 07/18/2026 | 5:00:55 PM | buy | $1 | $111.58 | 0.0005421 | 0.06043 | 0.00897 | 0xe7...3b01 | |
| 07/18/2026 | 4:59:50 PM | buy | $0.3446 | $111.51 | 0.0001866 | 0.0604 | 0.00309 | 0x21...49f5 | |
| 07/18/2026 | 4:59:30 PM | buy | $0.109 | $111.49 | 0.00005907 | 0.06039 | 0.0009781 | 0x70...95cb | |
| 07/18/2026 | 4:59:25 PM | buy | $0.03171 | $111.48 | 0.00001717 | 0.06038 | 0.0002844 | 0x80...c434 | |
| 07/18/2026 | 4:59:25 PM | buy | $0.0317 | $111.49 | 0.00001717 | 0.06038 | 0.0002843 | 0xd2...86ec | |
| 07/18/2026 | 4:59:20 PM | buy | $0.009216 | $111.48 | 0.054991 | 0.06038 | 0.00008266 | 0x68...21a9 | |
| 07/18/2026 | 4:59:15 PM | buy | $0.002679 | $111.48 | 0.051451 | 0.06038 | 0.00002403 | 0x8b...a83b | |
| 07/18/2026 | 4:59:10 PM | buy | $0.07135 | $111.48 | 0.00003864 | 0.06038 | 0.00064 | 0x1c...28cc | |
| 07/18/2026 | 4:59:10 PM | buy | $0.0007788 | $111.48 | 0.064218 | 0.06038 | 0.056985 | 0xe8...d124 | |
| 07/18/2026 | 4:58:55 PM | buy | $0.08575 | $111.47 | 0.00004644 | 0.06037 | 0.0007692 | 0x52...3b10 | |
| 07/18/2026 | 4:58:55 PM | buy | $0.0961 | $111.46 | 0.00005205 | 0.06037 | 0.0008621 | 0x33...84e5 | |
| 07/18/2026 | 4:58:50 PM | buy | $0.04054 | $111.46 | 0.00002196 | 0.06037 | 0.0003637 | 0x34...89c3 | |
| 07/18/2026 | 4:58:45 PM | buy | $0.01996 | $111.45 | 0.00001081 | 0.06036 | 0.000179 | 0x6e...cef8 | |
| 07/18/2026 | 4:58:45 PM | buy | $0.01178 | $111.45 | 0.056384 | 0.06036 | 0.0001057 | 0xdc...10b5 | |
| 07/18/2026 | 4:57:40 PM | buy | $8.47 | $110.43 | 0.0046 | 0.05992 | 0.07677 | 0x45...d1ab | |
| 07/18/2026 | 4:57:40 PM | sell | $19.05 | $110.36 | 0.01034 | 0.05988 | 0.1727 | 0xcb...af7d |