WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$125.25
Price
0.05485 WETH
TVL
$5,564.19
MKT CAP
$175.3M
5m
0%
1h
-0.89%
4h
-0.12%
24h
0.35%
Share
TXNS
555
Buys
230
Sells
325
Volume
332
Telegram price alerts
Pair:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
22.16
Pooled WETH:
$1.21

GNO/WETH price stats on Gnosis

As of April 29, 2026, the current price of GNO token on DEX Swapr is $125.25. GNO price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $332.40. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $175,314,022.56. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $5,564.19. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $5,564.19.

The total transactions of GNO/WETH is 555 in the last 24 hours, 230 of which are buy transactions, and 325 are sales transactions.

GNO/WETH pool has a trading volume of $332.40 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05485, captured at 1:49 AM UTC.

The price of converting 1 GNO to USD is $125.25 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20261:39:25 AMsell$1.4$125.250.00061560.054850.01122
0xA79...BC93
0xdd...f63b
04/29/20261:04:00 AMsell$0.9945$125.590.00043470.05490.007918
0xE94...33c8
0x65...580e
04/29/202612:58:10 AMsell$0.3005$125.640.00013130.054920.002392
0x638...360c
0x74...09d0
04/29/202612:54:30 AMsell$0.996$125.70.00043540.054950.007923
0xE94...33c8
0xae...7805
04/29/202612:54:30 AMsell$0.09557$125.750.000041770.054970.00076
0x4cf...23c5
0x68...f9aa
04/29/202612:54:20 AMbuy$0.06746$126.380.000029490.055240.0005337
0x638...360c
0xa2...35fb
04/29/202612:48:45 AMbuy$0.2293$126.370.00010020.055240.001815
0x638...360c
0x29...da0d
04/29/202612:33:00 AMbuy$2.49$126.080.0010910.055180.01976
0x638...360c
0x96...df0f
04/29/202612:27:50 AMsell$2.38$125.450.0010430.054910.01899
0x7d4...6f76
0xe2...7653
04/29/202612:22:25 AMbuy$1.17$126.130.0005130.055210.009292
0x638...360c
0xed...303d
04/29/202612:21:25 AMsell$1.08$125.50.00047640.054930.008673
0x638...360c
0x41...5b6d
04/29/202612:20:45 AMbuy$1.38$126.110.00060720.05520.01099
0x638...360c
0xa6...4f41
04/29/202612:20:05 AMsell$1.41$125.480.00061760.054920.01124
0x638...360c
0x6f...f090
04/29/202612:17:15 AMbuy$1.3$126.120.0005720.05520.01036
0x638...360c
0xf3...f9ac
04/29/202612:12:25 AMsell$0.08172$125.540.000035770.054950.0006509
0x71B...8056
0x5a...6936
04/29/202612:12:25 AMsell$1.14$125.480.00049990.054920.009102
0x638...360c
0x38...d2cf
04/29/202612:12:00 AMbuy$1.57$126.10.00068990.055190.01249
0x638...360c
0xd1...77f8
04/29/202612:04:30 AMsell$0.9933$125.440.00043470.054910.007918
0xE94...33c8
0x3c...0269
04/29/202612:04:20 AMsell$0.5146$125.510.00022520.054940.0041
0xD67...2F70
0x41...7d4d
04/29/202612:04:15 AMbuy$1.71$126.090.00074890.055190.01356
0x638...360c
0x85...73b9