- WhatToFarm
- Gnosis
- Swapr
- WETH-GNO LPs
Info about WETH-GNO pair
- Pooled WETH:
- 68.16
- Pooled GNO:
- $1,047.73
WETH/GNO price stats on Gnosis
As of September 19, 2024, the current price of WETH token on DEX Swapr is $2,461.83. WETH price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $10,424.41. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $21,727,191.52. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $335,363.05. The WETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/GNO now?
The current liquidity of WETH/GNO with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $335,363.05.
How many transactions are there in the WETH/GNO pool in the last 24 hours?
The total transactions of WETH/GNO is 222 in the last 24 hours, 134 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WETH/GNO pool in the last 24 hours?
WETH/GNO pool has a trading volume of $10,424.41 in the last 24 hours.
What is the exchange rate of 1 WETH to GNO?
The exchange rate of 1 WETH to GNO is 15.4, captured at 9:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,461.83 today.
WETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:06:35 PM | buy | $3.85 | $2,461.83 | 0.02414 | 15.4 | 0.001567 | 0x80...5407 | |
| 09/19/2024 | 7:58:30 PM | sell | $71.32 | $2,462.56 | 0.4442 | 15.33 | 0.02896 | 0xbc...e003 | |
| 09/19/2024 | 7:08:10 PM | sell | $1.6 | $2,465.93 | 0.00999 | 15.34 | 0.000651 | 0x4b...b621 | |
| 09/19/2024 | 6:58:05 PM | sell | $157.17 | $2,466.27 | 0.9788 | 15.36 | 0.06372 | 0x1b...7ba9 | |
| 09/19/2024 | 6:57:20 PM | sell | $34.03 | $2,466.27 | 0.2122 | 15.37 | 0.0138 | 0xa7...e8c8 | |
| 09/19/2024 | 6:57:00 PM | sell | $55.63 | $2,466.27 | 0.347 | 15.38 | 0.02255 | 0x37...584a | |
| 09/19/2024 | 6:56:45 PM | sell | $5.36 | $2,466.27 | 0.03349 | 15.39 | 0.002176 | 0x84...8325 | |
| 09/19/2024 | 6:56:40 PM | buy | $290.55 | $2,466.27 | 1.81 | 15.44 | 0.1178 | 0xb5...2f15 | |
| 09/19/2024 | 6:46:30 PM | buy | $1.4 | $2,466.27 | 0.008774 | 15.41 | 0.0005691 | 0xa8...e796 | |
| 09/19/2024 | 6:07:15 PM | buy | $2.69 | $2,465.06 | 0.01685 | 15.41 | 0.001093 | 0xda...aff8 | |
| 09/19/2024 | 5:14:25 PM | sell | $10.24 | $2,464.07 | 0.0638 | 15.33 | 0.004159 | 0xc7...216d | |
| 09/19/2024 | 5:14:05 PM | sell | $10.93 | $2,464.07 | 0.06805 | 15.34 | 0.004436 | 0x0d...fe5f | |
| 09/19/2024 | 5:13:45 PM | sell | $10.47 | $2,464.07 | 0.0652 | 15.34 | 0.004249 | 0xd2...2286 | |
| 09/19/2024 | 5:12:35 PM | sell | $12.14 | $2,461.56 | 0.07573 | 15.34 | 0.004935 | 0x7f...1b27 | |
| 09/19/2024 | 5:12:25 PM | sell | $49.32 | $2,461.56 | 0.3075 | 15.35 | 0.02003 | 0xb7...f43c | |
| 09/19/2024 | 4:58:10 PM | sell | $130.72 | $2,461.65 | 0.816 | 15.36 | 0.0531 | 0x76...ae58 | |
| 09/19/2024 | 4:53:25 PM | buy | $15.32 | $2,470.77 | 0.09584 | 15.45 | 0.006202 | 0x00...4425 | |
| 09/19/2024 | 4:33:30 PM | buy | $88.69 | $2,445.51 | 0.5601 | 15.44 | 0.03626 | 0x3a...9c2b | |
| 09/19/2024 | 4:33:15 PM | sell | $12.22 | $2,445.78 | 0.0768 | 15.36 | 0.005 | 0x8d...ae26 | |
| 09/19/2024 | 4:33:15 PM | sell | $1.57 | $2,445.78 | 0.009895 | 15.35 | 0.0006442 | 0x74...c4ef |