WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$117.73
Price
0.04307 WETH
TVL
$6,171.44
MKT CAP
$169.6M
5m
0%
1h
0.38%
4h
0.03%
24h
0.30%
Share
TXNS
27
Buys
17
Sells
10
Volume
28
Telegram price alerts
Pair:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
26.26
Pooled WETH:
$1.12

GNO/WETH price stats on Gnosis

As of September 21, 2026, the current price of GNO token on DEX Swapr is $117.73. GNO price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $27.78. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,564,909.06. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $6,171.44. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $6,171.44.

The total transactions of GNO/WETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

GNO/WETH pool has a trading volume of $27.78 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04307, captured at 2:21 PM UTC.

The price of converting 1 GNO to USD is $117.73 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:07:45 PMbuy$1.47$117.730.00054140.043070.01256
0x794...BA6d
0xad...8593
09/21/20262:06:35 PMbuy$1.53$117.670.00056210.043050.01305
0xBc0...2495
0x21...2057
09/21/20262:06:30 PMbuy$1.6$117.550.00058840.043010.01367
0xc0A...E6D9
0xa5...b35a
09/21/20262:06:15 PMbuy$0.0001175$117.430.0743010.042970.051001
0xA79...BC93
0x83...7643
09/21/20261:29:00 PMsell$5.83$1170.0021370.042830.04989
0x7b6...67cF
0xdd...9122
09/21/20261:23:40 PMsell$1.64$117.290.00060320.042940.01404
0x718...0D58
0xc9...63cb
09/21/20261:03:35 PMsell$1.08$116.530.00040.042970.009307
0x7DC...F022
0x20...ef4e
09/21/20261:02:00 PMsell$0.741$116.60.00027330.0430.006355
0x7DC...F022
0x5a...9daf
09/21/202612:08:05 PMsell$0.07571$116.630.000027920.043010.0006491
-
0xb7...407e
09/21/202611:31:05 AMsell$0.04254$116.640.000015690.043010.0003647
0x01C...B3e0
0x87...09f0
09/21/202611:29:05 AMsell$0.0005189$116.640.0619130.043010.054449
0x85F...cB60
0xb8...d78b
09/21/202610:48:15 AMbuy$2.24$117.230.00082850.04320.01917
0x673...5850
0xaf...932b
09/21/202610:31:30 AMbuy$1.79$117.270.00065870.043140.01526
0x078...050a
0x04...f5c4
09/21/202610:19:55 AMbuy$1.44$117.240.00053010.04310.01229
0x42f...8288
0x84...082e
09/21/202610:11:45 AMbuy$0.01695$117.70.0562050.043080.000144
0x16E...51DA
0x3a...dd77
09/21/20269:46:45 AMbuy$0.02353$117.70.0586140.043070.0001999
0x014...68B7
0x64...1a76
09/21/20269:45:50 AMbuy$0.00185$117.70.0667740.043070.00001572
0xC9c...45c1
0x85...78ab
09/21/20269:45:50 AMbuy$0.003845$117.70.0514070.043070.00003266
0xC9c...45c1
0x85...78ab
09/21/20269:45:30 AMsell$2.46$117.20.00090260.042890.02104
0xDd0...038C
0xac...c68b
09/21/20269:39:40 AMbuy$0.0003628$117.890.0613270.043140.053077
0x325...bF8A
0x12...751c