- WhatToFarm
- Gnosis
- Swapr
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 1,114.74
- Pooled WETH:
- $72.92
GNO/WETH price stats on Gnosis
As of February 21, 2025, the current price of GNO token on DEX Swapr is $179.75. GNO price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $93,299.45. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $227,556,717.98. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $399,808.76. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $399,808.76.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 1193 in the last 24 hours, 440 of which are buy transactions, and 753 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $93,299.45 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.06557, captured at 2:31 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $179.75 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 2:24:45 AM | buy | $29.17 | $179.75 | 0.01064 | 0.06557 | 0.1622 | 0x2e...6707 | |
| 02/21/2025 | 2:24:40 AM | buy | $3.77 | $179.72 | 0.001377 | 0.06556 | 0.02101 | 0x8f...89f9 | |
| 02/21/2025 | 2:24:30 AM | sell | $185.02 | $178.98 | 0.06749 | 0.06529 | 1.03 | 0x3a...3796 | |
| 02/21/2025 | 2:22:25 AM | buy | $23.54 | $180.02 | 0.008588 | 0.06567 | 0.1307 | 0x83...6795 | |
| 02/21/2025 | 2:20:35 AM | buy | $5.13 | $180 | 0.001873 | 0.06566 | 0.02852 | 0x0e...7f1e | |
| 02/21/2025 | 2:19:35 AM | sell | $274.3 | $179.34 | 0.1 | 0.06542 | 1.52 | 0x9a...faec | |
| 02/21/2025 | 2:19:05 AM | sell | $8.06 | $179.59 | 0.00294 | 0.06551 | 0.04488 | 0xa1...90a9 | |
| 02/21/2025 | 2:18:50 AM | buy | $214.91 | $180.31 | 0.0784 | 0.06577 | 1.19 | 0xaf...fc72 | |
| 02/21/2025 | 2:16:05 AM | sell | $111.62 | $179.32 | 0.04072 | 0.06541 | 0.6224 | 0x3d...d44e | |
| 02/21/2025 | 2:13:40 AM | buy | $17.5 | $180.3 | 0.006385 | 0.06577 | 0.09707 | 0xb6...2aa1 | |
| 02/21/2025 | 2:12:20 AM | buy | $18.24 | $180.46 | 0.006648 | 0.06576 | 0.101 | 0x72...e37b | |
| 02/21/2025 | 2:12:05 AM | buy | $43.19 | $180.41 | 0.01574 | 0.06574 | 0.2394 | 0x56...ec2b | |
| 02/21/2025 | 2:09:55 AM | buy | $20.96 | $180.06 | 0.00765 | 0.06572 | 0.1164 | 0xdd...2d7c | |
| 02/21/2025 | 2:07:00 AM | buy | $18.2 | $180.03 | 0.006643 | 0.0657 | 0.1011 | 0x83...9a79 | |
| 02/21/2025 | 1:57:35 AM | buy | $7.56 | $180.23 | 0.002757 | 0.0657 | 0.04196 | 0x57...6705 | |
| 02/21/2025 | 1:54:35 AM | buy | $27.96 | $180.44 | 0.01017 | 0.06568 | 0.1549 | 0xbb...5c8f | |
| 02/21/2025 | 1:54:35 AM | buy | $9.66 | $180.41 | 0.00352 | 0.06567 | 0.05359 | 0xb8...d60e | |
| 02/21/2025 | 1:53:50 AM | buy | $22.46 | $180.29 | 0.008181 | 0.06566 | 0.1245 | 0x9b...1285 | |
| 02/21/2025 | 1:53:15 AM | buy | $35.15 | $180.13 | 0.01281 | 0.06564 | 0.1951 | 0x78...a4ed | |
| 02/21/2025 | 1:52:40 AM | buy | $9.63 | $179.85 | 0.003516 | 0.06563 | 0.05358 | 0xbc...8e1a |