WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$119.53
Price
0.0559 WETH
TVL
$5,301.45
MKT CAP
$167.3M
5m
0%
1h
0%
4h
-0.51%
24h
-0.51%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
22.12
Pooled WETH:
$1.23

GNO/WETH price stats on Gnosis

As of May 18, 2026, the current price of GNO token on DEX Swapr is $119.53. GNO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.52. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $167,308,609.68. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $5,301.46. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $5,301.46.

The total transactions of GNO/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GNO/WETH pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.0559, captured at 3:15 PM UTC.

The price of converting 1 GNO to USD is $119.53 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20261:36:55 PMsell$0.08884$119.530.000041550.05590.0007432
0xD82...289f
0xb9...1d81
05/18/20261:36:50 PMsell$0.07165$119.540.000033510.055910.0005994
0xac4...272d
0x84...c7c7
05/18/20261:06:55 PMsell$0.2181$119.970.00010160.055910.001817
0x638...360c
0xc2...dea1
05/18/20261:02:50 PMsell$0.1385$120.150.000064480.055920.001153
0x4cf...23c5
0xda...7402
05/16/202612:25:55 PMbuy$0.0009951$122.750.0645670.056340.058107
0x000...4386
0xec...9ed9
05/16/202611:07:00 AMbuy$0.0007772$122.610.0635710.056340.056338
0x000...1D2C
0xe3...0ff0
05/16/202610:29:10 AMbuy$1.76$122.560.00081290.05630.01443
0xE94...33c8
0xf7...d73b
05/16/20269:44:45 AMbuy$0.09445$122.740.000043290.056260.0007695
0x000...B502
0x91...0c56
05/16/20269:44:45 AMbuy$0.2001$122.720.000091770.056260.001631
0xD67...2F70
0x6d...cf94
05/16/20269:44:40 AMbuy$0.1$122.710.000045880.056250.0008156
0x000...12Cf
0xbf...89af
05/16/20269:41:35 AMbuy$0.00003045$122.710.0713960.056250.062482
0x71B...8056
0x96...c58d
05/15/20262:55:40 PMbuy$0.00002273$125.020.0710230.05630.061818
0x71B...8056
0x58...bfff
05/15/20262:41:45 PMbuy$0.0009935$125.050.0644710.056280.057945
0x000...Caf7
0xde...6a06
05/15/20262:31:25 PMbuy$0.4822$125.280.00021660.056270.003849
0x000...E606
0xa9...7939
05/15/20262:31:20 PMbuy$0.1001$125.250.000044990.056260.0007998
0x000...E5D9
0x6d...b8ae
05/15/20262:30:50 PMbuy$0.185$125.240.000083120.056250.001477
0x638...360c
0xb7...cd77
05/15/20262:26:25 PMbuy$0.4806$125.20.00021580.056240.003838
0xE74...c425
0x98...a9fb
05/15/20262:26:15 PMbuy$0.09645$125.180.000043320.056220.0007704
0x000...Bf0c
0x98...6b68
05/15/20262:25:55 PMbuy$0.0005375$125.170.0624140.056220.054293
0xE74...c425
0x05...3474
05/15/20262:25:40 PMbuy$0.001071$125.170.0648110.056220.058557
0xE74...c425
0x4b...9e40