- WhatToFarm
- Gnosis
- Swapr
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 24.03
- Pooled WETH:
- $1.07
GNO/WETH price stats on Gnosis
As of January 10, 2026, the current price of GNO token on DEX Swapr is $138.92. GNO price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $16.68. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $192,360,766.07. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $6,662.28. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $6,662.28.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 120 in the last 24 hours, 83 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $16.68 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04486, captured at 8:48 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $138.92 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:46:10 PM | buy | $0.01153 | $138.92 | 0.053725 | 0.04486 | 0.00008303 | 0xe1...1e19 | |
| 01/10/2026 | 2:45:30 PM | sell | $0.05911 | $138.23 | 0.00001909 | 0.04464 | 0.0004276 | 0x0c...0dd9 | |
| 01/10/2026 | 2:40:35 PM | sell | $0.05216 | $138.23 | 0.00001684 | 0.04464 | 0.0003773 | 0x63...0ae9 | |
| 01/10/2026 | 2:32:25 PM | buy | $0.005021 | $138.93 | 0.051621 | 0.04486 | 0.00003614 | 0x3e...43e6 | |
| 01/10/2026 | 2:30:10 PM | buy | $0.001016 | $138.93 | 0.063281 | 0.04486 | 0.057313 | 0x1c...ab5f | |
| 01/10/2026 | 2:13:55 PM | buy | $0.1026 | $139.04 | 0.00003312 | 0.04486 | 0.0007383 | 0x07...1bd9 | |
| 01/10/2026 | 1:46:35 PM | sell | $0.03291 | $138.05 | 0.00001064 | 0.04464 | 0.0002384 | 0x51...05e9 | |
| 01/10/2026 | 1:31:40 PM | buy | $0.005047 | $138.74 | 0.051632 | 0.04486 | 0.00003638 | 0xcc...d2e2 | |
| 01/10/2026 | 1:23:35 PM | buy | $0.998 | $138.7 | 0.0003227 | 0.04485 | 0.007195 | 0xca...2f2b | |
| 01/10/2026 | 1:15:05 PM | sell | $0.001004 | $137.97 | 0.063247 | 0.04461 | 0.057279 | 0xfd...4b2a | |
| 01/10/2026 | 12:43:50 PM | buy | $0.0005734 | $138.66 | 0.061854 | 0.04483 | 0.054135 | 0x46...0a26 | |
| 01/10/2026 | 12:39:50 PM | buy | $0.001077 | $138.8 | 0.06348 | 0.04483 | 0.057761 | 0x2c...7c98 | |
| 01/10/2026 | 12:38:55 PM | buy | $0.001666 | $138.8 | 0.065384 | 0.04483 | 0.000012 | 0xc7...bda5 | |
| 01/10/2026 | 12:29:05 PM | buy | $1.47 | $138.73 | 0.0004756 | 0.04481 | 0.01061 | 0xf3...9852 | |
| 01/10/2026 | 12:23:40 PM | buy | $0.0009989 | $138.67 | 0.063227 | 0.04479 | 0.057203 | 0x33...ed9f | |
| 01/10/2026 | 12:06:30 PM | buy | $0.001003 | $138.67 | 0.063241 | 0.04479 | 0.057235 | 0xdf...3d39 | |
| 01/10/2026 | 11:57:20 AM | buy | $0.1076 | $138.67 | 0.00003478 | 0.04479 | 0.0007764 | 0xc3...f79a | |
| 01/10/2026 | 11:52:35 AM | sell | $0.001099 | $137.97 | 0.063551 | 0.04457 | 0.057967 | 0x00...e1f9 | |
| 01/10/2026 | 11:45:20 AM | buy | $0.136 | $138.66 | 0.00004396 | 0.04479 | 0.0009814 | 0x10...fc09 | |
| 01/10/2026 | 11:39:50 AM | buy | $0.04036 | $138.65 | 0.00001303 | 0.04479 | 0.0002911 | 0x5a...d26e |