- WhatToFarm
- Gnosis
- Swapr
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 1,013.53
- Pooled WETH:
- $78.08
GNO/WETH price stats on Gnosis
As of January 15, 2025, the current price of GNO token on DEX Swapr is $263.91. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $325,532,905.67. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $1.00. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $1.00.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.07733, captured at 8:44 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $263.91 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 1:00:50 AM | buy | $249.94 | $263.91 | 0.07324 | 0.07733 | 0.947 | 0x20...d135 | |
| 01/08/2025 | 12:58:10 AM | buy | $195.71 | $263.47 | 0.05735 | 0.0772 | 0.7428 | 0xc8...4809 | |
| 01/08/2025 | 12:58:05 AM | sell | $390.08 | $262.35 | 0.1143 | 0.07688 | 1.48 | 0x71...f1dc | |
| 01/07/2025 | 7:38:20 PM | buy | $18.71 | $266.34 | 0.005446 | 0.07753 | 0.07024 | 0x85...e8a6 | |
| 01/07/2025 | 7:06:05 PM | sell | $0.1097 | $265.24 | 0.0000319 | 0.07714 | 0.0004136 | 0x45...4acf | |
| 01/07/2025 | 6:58:20 PM | buy | $15.07 | $266.75 | 0.004381 | 0.07752 | 0.05652 | 0x82...3a51 | |
| 01/07/2025 | 6:54:25 PM | buy | $37.61 | $266.7 | 0.01092 | 0.0775 | 0.141 | 0x9c...4980 | |
| 01/07/2025 | 6:52:35 PM | buy | $38.76 | $266.63 | 0.01126 | 0.07748 | 0.1453 | 0x00...f883 | |
| 01/07/2025 | 6:52:00 PM | buy | $39.15 | $266.55 | 0.01137 | 0.07746 | 0.1468 | 0x13...0b13 | |
| 01/07/2025 | 6:51:00 PM | buy | $40 | $266.7 | 0.01161 | 0.07741 | 0.1499 | 0x39...c1a2 | |
| 01/07/2025 | 6:49:50 PM | buy | $40.85 | $266.89 | 0.01184 | 0.07739 | 0.153 | 0x69...dd3f | |
| 01/07/2025 | 6:49:20 PM | buy | $51.41 | $266.8 | 0.0149 | 0.07736 | 0.1926 | 0x28...c455 | |
| 01/07/2025 | 6:48:40 PM | buy | $51.94 | $266.7 | 0.01506 | 0.07733 | 0.1947 | 0x80...cb47 | |
| 01/07/2025 | 6:48:10 PM | sell | $340.38 | $265.65 | 0.0987 | 0.07703 | 1.28 | 0x3e...6c3a | |
| 01/07/2025 | 6:48:05 PM | buy | $33.24 | $267.29 | 0.009639 | 0.07751 | 0.1243 | 0xf4...5293 | |
| 01/07/2025 | 6:47:40 PM | buy | $33.58 | $267.22 | 0.009737 | 0.07749 | 0.1256 | 0xda...d223 | |
| 01/07/2025 | 6:47:05 PM | buy | $33.92 | $267.16 | 0.009836 | 0.07747 | 0.1269 | 0x8d...5051 | |
| 01/07/2025 | 6:45:55 PM | buy | $34.6 | $267.02 | 0.01003 | 0.07743 | 0.1296 | 0xc7...5b18 | |
| 01/07/2025 | 6:44:45 PM | buy | $35.31 | $266.95 | 0.01024 | 0.07741 | 0.1322 | 0x66...4841 | |
| 01/07/2025 | 6:44:10 PM | buy | $35.66 | $266.88 | 0.01034 | 0.07739 | 0.1336 | 0x8f...2361 |