Info about GNO-WETH pair
- Pooled GNO:
- 19.34
- Pooled WETH:
- $1.23
GNO/WETH price stats on Gnosis
As of April 6, 2025, the current price of GNO token on DEX Swapr is $122.02. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $155,129,479.44. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $4,704.15. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $4,704.15.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.06405, captured at 2:15 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.02 today.
GNO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 8:28:25 PM | buy | $0.01001 | $122.02 | 0.055258 | 0.06405 | 0.00008209 | 0xb2...c9f5 | |
04/02/2025 | 8:28:15 PM | buy | $1.16 | $122.1 | 0.000612 | 0.06402 | 0.009559 | 0xe8...780e | |
04/02/2025 | 8:28:05 PM | buy | $0.4499 | $121.99 | 0.0002359 | 0.06398 | 0.003688 | 0x84...4d80 | |
04/02/2025 | 8:26:15 PM | sell | $0.001014 | $122.55 | 0.06527 | 0.06365 | 0.05828 | 0xdb...3c41 | |
04/02/2025 | 8:25:10 PM | buy | $0.00102 | $123 | 0.065306 | 0.06397 | 0.058294 | 0xd5...3602 | |
04/02/2025 | 8:23:15 PM | buy | $0.001017 | $123.12 | 0.065285 | 0.06397 | 0.058262 | 0xce...6306 | |
04/02/2025 | 8:21:25 PM | buy | $0.001017 | $123.31 | 0.065279 | 0.06397 | 0.058252 | 0x29...3391 | |
04/02/2025 | 8:18:15 PM | buy | $0.1395 | $123.02 | 0.00007255 | 0.06396 | 0.001134 | 0x57...1e3e | |
04/02/2025 | 8:18:10 PM | buy | $0.001012 | $122.9 | 0.065267 | 0.06396 | 0.058235 | 0x7a...2ead | |
04/02/2025 | 8:04:05 PM | buy | $0.001017 | $121.95 | 0.065337 | 0.06396 | 0.058345 | 0x57...87fe | |
04/01/2025 | 11:40:35 PM | sell | $0.9099 | $122.41 | 0.0004763 | 0.06408 | 0.007433 | 0xcf...5758 | |
04/01/2025 | 10:17:15 PM | sell | $1.24 | $122.6 | 0.0006496 | 0.06414 | 0.01012 | 0x63...b23c | |
04/01/2025 | 8:51:10 PM | sell | $0.9127 | $122.42 | 0.0004786 | 0.0642 | 0.007455 | 0xa4...6483 | |
04/01/2025 | 4:08:05 PM | buy | $0.001016 | $123.75 | 0.065299 | 0.06454 | 0.05821 | 0x92...4f7e | |
03/06/2025 | 10:44:45 AM | sell | $184.11 | $145.27 | 0.0802 | 0.06328 | 1.26 | 0xa4...04ee | |
03/06/2025 | 10:40:45 AM | sell | $0.09984 | $145.43 | 0.00004349 | 0.06335 | 0.0006865 | 0xe1...f588 | |
03/06/2025 | 10:39:20 AM | sell | $0.09984 | $145.43 | 0.00004349 | 0.06335 | 0.0006865 | 0x54...92d5 | |
03/06/2025 | 10:35:15 AM | sell | $51.08 | $145.53 | 0.02224 | 0.06337 | 0.351 | 0xd5...6c7c | |
03/06/2025 | 10:34:00 AM | buy | $15.5 | $146.3 | 0.006752 | 0.0637 | 0.106 | 0x70...a205 | |
03/06/2025 | 10:33:50 AM | buy | $34.56 | $146.19 | 0.01505 | 0.06368 | 0.2364 | 0x52...3ca9 |