WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$130.19
Price
0.06148 WETH
TVL
$5,427.17
MKT CAP
$181.9M
5m
0.57%
1h
0.57%
4h
-0.55%
24h
-2.93%
Share
TXNS
63
Buys
37
Sells
26
Volume
26
Telegram price alerts
Pair:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
20.89
Pooled WETH:
$1.28

GNO/WETH price stats on Gnosis

As of March 19, 2026, the current price of GNO token on DEX Swapr is $130.19. GNO price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $26.20. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $181,884,322.36. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $5,427.18. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $5,427.18.

The total transactions of GNO/WETH is 63 in the last 24 hours, 37 of which are buy transactions, and 26 are sales transactions.

GNO/WETH pool has a trading volume of $26.20 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06148, captured at 5:25 PM UTC.

The price of converting 1 GNO to USD is $130.19 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20265:23:55 PMbuy$0.4026$130.190.00019010.061480.003092
0x638...360c
0x14...26c3
03/19/20265:22:15 PMbuy$0.423$130.030.00020.061460.003253
0xA79...BC93
0xec...4ea9
03/19/20265:17:10 PMsell$2.08$129.460.00098320.061190.01606
0xFDf...AC85
0xbd...a61d
03/19/20263:28:20 PMbuy$0.502$130.490.00023670.061540.003847
0x000...F807
0x0e...f47d
03/19/20263:27:05 PMbuy$0.5019$130.440.00023670.061510.003847
0x000...37B1
0x13...a090
03/19/20263:22:35 PMbuy$0.5023$130.570.00023650.061490.003847
0x000...B848
0x4d...3ec5
03/19/20263:20:25 PMbuy$0.08428$130.710.000039640.061480.0006448
0x638...360c
0xd5...3939
03/19/20263:20:15 PMbuy$0.5028$130.680.00023650.061460.003848
0x000...704D
0x96...a9d6
03/19/20263:17:15 PMbuy$0.04986$130.760.000023430.061450.0003813
0x638...360c
0x84...7456
03/19/20263:08:35 PMbuy$0.04989$130.750.000023440.061450.0003815
0x638...360c
0x6a...c8e1
03/19/20263:08:35 PMbuy$0.0574$130.750.000026970.061450.000439
0x71B...8056
0xe8...5225
03/19/20263:06:05 PMbuy$0.01002$130.510.054720.061450.00007682
0xA2F...aaaa
0x44...6195
03/19/20263:05:55 PMbuy$0.01002$130.510.0547210.061440.00007683
0x679...1111
0xbe...2238
03/19/20263:05:35 PMbuy$0.03008$130.510.000014160.061440.0002305
0xC62...5555
0x7b...03b6
03/19/20263:05:30 PMbuy$0.03362$130.50.000015830.061440.0002576
0xac4...272d
0xfe...38b7
03/19/20263:03:20 PMbuy$0.5221$130.480.00024580.061430.004001
0xA79...BC93
0x4d...bdb9
03/19/20263:03:10 PMbuy$1.06$130.40.00050.061390.008143
0xA79...BC93
0xe1...7ef5
03/19/20263:02:45 PMsell$2.96$129.840.0013960.061130.02283
0xfCb...60AC
0x70...d9ab
03/19/20262:31:10 PMbuy$0.5027$130.610.00023670.061490.003849
0x000...4525
0xe1...7fd8
03/19/20262:30:30 PMbuy$0.005132$130.670.0524150.061480.00003927
0x000...51CA
0x7c...bef4