WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$122.23
Price
0.05577 WETH
TVL
$5,364.8
MKT CAP
$170.8M
5m
0%
1h
-0.02%
4h
-0.96%
24h
-4.15%
Share
TXNS
210
Buys
109
Sells
101
Volume
263
Telegram price alerts
Pair:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
21.89
Pooled WETH:
$1.22

GNO/WETH price stats on Gnosis

As of April 9, 2026, the current price of GNO token on DEX Swapr is $122.23. GNO price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $263.05. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,832,185.32. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $5,364.81. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $5,364.81.

The total transactions of GNO/WETH is 210 in the last 24 hours, 109 of which are buy transactions, and 101 are sales transactions.

GNO/WETH pool has a trading volume of $263.05 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05577, captured at 12:31 AM UTC.

The price of converting 1 GNO to USD is $122.23 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202612:30:40 AMsell$0.3234$122.230.00014750.055770.002646
0x638...360c
0x99...2f2a
04/09/202612:10:10 AMsell$2.96$122.250.0013520.055840.02422
0xA21...f953
0x3e...356c
04/08/202611:02:15 PMbuy$0.9998$123.080.00045620.056160.008123
0xE94...33c8
0x7e...8b1e
04/08/202610:33:35 PMbuy$1$123.310.00045540.056110.008115
0xE94...33c8
0x4b...0b12
04/08/202610:30:00 PMbuy$1$123.50.00045450.056070.008106
0xE94...33c8
0xac...2c67
04/08/202610:28:35 PMbuy$0.1$123.450.000045440.056050.0008106
0x000...bB46
0x47...dfa3
04/08/202610:27:45 PMbuy$0.1001$123.560.00004540.056050.0008101
0x000...B81B
0xae...cf5b
04/08/202610:23:55 PMsell$0.003028$123.230.051370.055760.00002457
0x71B...8056
0xa8...820e
04/08/202610:23:15 PMsell$0.4305$123.250.00019480.055770.003492
0x638...360c
0x58...9f93
04/08/202610:22:45 PMbuy$3.46$123.730.0015690.055990.02803
0xBF1...8f6F
0xf1...6607
04/08/202610:13:35 PMbuy$0.05739$123.850.000025910.055920.0004634
0x638...360c
0xf6...c722
04/08/20269:38:15 PMsell$0.05046$123.230.000022780.055640.0004095
0x000...979B
0xdb...6b24
04/08/20269:37:10 PMbuy$6.18$123.570.0027930.055790.05006
0xD0d...19eA
0x94...e707
04/08/20269:36:50 PMbuy$2.69$121.10.0012180.054680.02228
0x996...6F9d
0xbb...20d4
04/08/20269:36:50 PMbuy$22.69$122.250.010240.05520.1856
0xD90...01b4
0xd5...b2a1
04/08/20269:36:45 PMsell$1.96$123.450.00088710.055740.01591
0xfCb...60AC
0xe8...ddb4
04/08/20269:36:45 PMsell$3.61$120.540.001630.054420.02995
0xB5d...9295
0x86...f1c3
04/08/20269:36:45 PMsell$29.32$122.030.013240.05510.2403
0x69f...f4d3
0x10...674d
04/08/20269:30:30 PMsell$0.7083$123.580.00031980.055790.005732
0xE94...33c8
0x9f...bf1a
04/08/20269:17:05 PMsell$0.4106$123.410.00018570.055820.003327
0x638...360c
0x12...a060