- WhatToFarm
- Gnosis
- Swapr
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 24.24
- Pooled WETH:
- $1.06
GNO/WETH price stats on Gnosis
As of December 1, 2025, the current price of GNO token on DEX Swapr is $124.47. GNO price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $228.92. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,546,624.29. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $6,020.68. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $6,020.68.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 152 in the last 24 hours, 34 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $228.92 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04383, captured at 3:31 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $124.47 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:13:40 AM | buy | $0.001001 | $124.47 | 0.063527 | 0.04383 | 0.058046 | 0x31...ef11 | |
| 12/01/2025 | 3:11:30 AM | buy | $0.167 | $124.55 | 0.00005878 | 0.04383 | 0.001341 | 0x13...411b | |
| 12/01/2025 | 3:07:45 AM | buy | $0.6489 | $124.54 | 0.0002283 | 0.04381 | 0.00521 | 0xd9...87b2 | |
| 12/01/2025 | 2:48:25 AM | buy | $1.73 | $124.82 | 0.0006098 | 0.04378 | 0.01392 | 0xdf...efa6 | |
| 12/01/2025 | 2:39:30 AM | buy | $0.1502 | $124.74 | 0.00005268 | 0.04375 | 0.001204 | 0xcd...02ef | |
| 12/01/2025 | 2:28:45 AM | sell | $0.6203 | $124.68 | 0.0002166 | 0.04354 | 0.004975 | 0x20...71d3 | |
| 12/01/2025 | 1:18:15 AM | buy | $0.01001 | $124.95 | 0.053507 | 0.04377 | 0.00008013 | 0xfc...7d9d | |
| 12/01/2025 | 1:18:05 AM | buy | $0.1181 | $124.8 | 0.00004144 | 0.04377 | 0.0009468 | 0xa7...e570 | |
| 12/01/2025 | 1:18:00 AM | buy | $0.0216 | $124.79 | 0.057577 | 0.04376 | 0.0001731 | 0xc5...2dd4 | |
| 12/01/2025 | 1:15:45 AM | buy | $0.0009963 | $124.79 | 0.063494 | 0.04376 | 0.057984 | 0x3b...d4f5 | |
| 12/01/2025 | 1:04:10 AM | sell | $5.34 | $124.39 | 0.001874 | 0.04362 | 0.04295 | 0x05...16ce | |
| 12/01/2025 | 1:04:05 AM | sell | $0.0009968 | $124.61 | 0.063496 | 0.0437 | 0.057999 | 0xd9...5cab | |
| 12/01/2025 | 1:02:25 AM | sell | $0.000998 | $124.61 | 0.0635 | 0.0437 | 0.058008 | 0xc1...ae49 | |
| 12/01/2025 | 12:46:20 AM | sell | $0.000994 | $125.59 | 0.063458 | 0.0437 | 0.057914 | 0xef...21c1 | |
| 12/01/2025 | 12:44:05 AM | sell | $0.02899 | $125.88 | 0.00001006 | 0.0437 | 0.0002303 | 0x68...4f46 | |
| 12/01/2025 | 12:43:15 AM | sell | $0.0009907 | $125.88 | 0.063439 | 0.0437 | 0.05787 | 0x5f...0d57 | |
| 12/01/2025 | 12:34:00 AM | sell | $0.1257 | $126.46 | 0.00004346 | 0.0437 | 0.0009944 | 0xd8...48f0 | |
| 12/01/2025 | 12:33:15 AM | sell | $0.0009999 | $126.42 | 0.063457 | 0.0437 | 0.057909 | 0x12...fae6 | |
| 12/01/2025 | 12:32:35 AM | sell | $0.04006 | $126.64 | 0.00001382 | 0.0437 | 0.0003163 | 0xea...8812 | |
| 12/01/2025 | 12:32:10 AM | sell | $0.01001 | $126.64 | 0.053457 | 0.0437 | 0.00007911 | 0xcf...0d0c |