WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$106.52
Price
0.05566 WETH
TVL
$4,869.94
MKT CAP
$153M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
22.79
Pooled WETH:
$1.27

GNO/WETH price stats on Gnosis

As of August 7, 2026, the current price of GNO token on DEX Swapr is $106.52. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $153,048,571.72. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $4,869.94. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $4,869.94.

The total transactions of GNO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GNO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05566, captured at 10:22 PM UTC.

The price of converting 1 GNO to USD is $106.52 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20265:25:15 PMsell$0.3109$106.520.00016240.055660.002918
0x708...674c
0xc0...da0a
08/06/20265:25:10 PMbuy$4.92$106.850.0025720.055840.04606
0xFDf...AC85
0xc7...015a
08/06/20265:16:35 PMsell$2.71$106.220.0014160.055510.02551
0xcec...A583
0xed...20c9
08/06/20263:45:15 PMsell$0.057504$106.340.0839210.055570.077056
0xE0F...2498
0x9b...9962
08/06/20263:44:40 PMsell$0.007643$106.330.0539940.055570.00007188
0x5e8...fd64
0xdb...5eba
08/06/20263:44:35 PMsell$0.06343$106.330.000033150.055570.0005965
0xE0F...2498
0xe5...ef72
08/06/20263:16:30 PMsell$0.05195$106.340.0810190.055570.071834
0xE0F...2498
0x19...39dc
08/06/20263:16:15 PMbuy$0.5068$106.850.00026480.055840.004743
0x70e...120B
0x84...fa02
08/06/20261:52:35 PMbuy$0.00297$105.980.0515640.055830.00002802
0x16E...51DA
0xdc...4608
08/06/20261:52:35 PMbuy$0.002299$105.980.0512110.055830.00002169
0x16E...51DA
0xdc...4608
08/06/20261:38:35 PMbuy$0.003372$105.980.0517760.055830.00003181
0x16E...51DA
0x2c...9507
08/06/20261:38:35 PMbuy$0.007507$105.980.0539550.055830.00007083
0x16E...51DA
0x2c...9507
08/06/202612:57:00 PMsell$1.23$106.250.00064590.055580.01162
0xC9c...45c1
0xe6...3d3b
08/06/202611:20:50 AMsell$0.797$105.750.00041920.055620.007536
0x16E...51DA
0xf3...f953
08/06/20269:30:25 AMsell$0.01969$106.480.000010290.055640.0001849
0x072...de0F
0x0c...b8a2
08/06/20268:38:55 AMsell$0.3222$105.820.00016950.055650.003045
0x996...5777
0x1a...793a
08/06/20268:38:55 AMsell$2.19$105.880.0011520.055680.02069
0x6e5...1C43
0xd7...ab17
08/06/20268:38:55 AMsell$0.005828$105.810.0530650.055640.00005508
0x996...5777
0x1a...793a
08/06/20268:34:10 AMsell$0.7135$106.060.00037520.055780.006727
0xA79...BC93
0xbb...6c38
08/06/20268:34:10 AMsell$0.03317$106.030.000017440.055760.0003128
0x072...de0F
0xe6...2dc7