- WhatToFarm
- Gnosis
- Swapr
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 1,012.53
- Pooled WETH:
- $75.95
GNO/WETH price stats on Gnosis
As of December 4, 2024, the current price of GNO token on DEX Swapr is $286.45. GNO price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $153,718.64. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $351,062,316.54. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $578,844.31. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $578,844.31.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 1532 in the last 24 hours, 762 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $153,718.64 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.07517, captured at 7:21 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $286.45 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 7:21:15 PM | buy | $101.95 | $286.45 | 0.02675 | 0.07517 | 0.3559 | 0x6c...592a | |
| 12/04/2024 | 7:20:50 PM | sell | $92.77 | $284.83 | 0.02434 | 0.07475 | 0.3257 | 0x5a...565d | |
| 12/04/2024 | 7:20:50 PM | buy | $4.11 | $286.17 | 0.001081 | 0.0751 | 0.01439 | 0x5a...565d | |
| 12/04/2024 | 7:20:50 PM | buy | $87.5 | $286.26 | 0.02296 | 0.07512 | 0.3056 | 0x0e...6e2f | |
| 12/04/2024 | 7:20:25 PM | buy | $15.71 | $286.32 | 0.004123 | 0.07514 | 0.05487 | 0xeb...897e | |
| 12/04/2024 | 7:20:20 PM | buy | $44.75 | $286.26 | 0.01174 | 0.07513 | 0.1563 | 0x32...6380 | |
| 12/04/2024 | 7:20:20 PM | sell | $89.25 | $284.88 | 0.02342 | 0.07476 | 0.3133 | 0xb8...f4a8 | |
| 12/04/2024 | 7:19:50 PM | sell | $90.21 | $285.06 | 0.02367 | 0.07481 | 0.3164 | 0xb8...bf93 | |
| 12/04/2024 | 7:19:35 PM | buy | $83.75 | $286.49 | 0.02198 | 0.07519 | 0.2923 | 0x26...7995 | |
| 12/04/2024 | 7:19:20 PM | buy | $1.59 | $286.41 | 0.0004177 | 0.07516 | 0.005556 | 0x3c...49c7 | |
| 12/04/2024 | 7:19:20 PM | buy | $36.92 | $286.06 | 0.009701 | 0.07515 | 0.129 | 0x73...e268 | |
| 12/04/2024 | 7:19:15 PM | sell | $90.95 | $284.51 | 0.02389 | 0.07475 | 0.3196 | 0x4d...fdf7 | |
| 12/04/2024 | 7:19:15 PM | buy | $87.41 | $285.94 | 0.02296 | 0.07512 | 0.3056 | 0x11...831d | |
| 12/04/2024 | 7:18:45 PM | buy | $87.41 | $285.94 | 0.02296 | 0.07512 | 0.3056 | 0x02...9b15 | |
| 12/04/2024 | 7:18:45 PM | sell | $91.87 | $284.52 | 0.02413 | 0.07475 | 0.3229 | 0x33...1a41 | |
| 12/04/2024 | 7:18:15 PM | sell | $92.81 | $284.53 | 0.02438 | 0.07475 | 0.3261 | 0x87...d2ca | |
| 12/04/2024 | 7:18:15 PM | buy | $87.41 | $285.95 | 0.02296 | 0.07513 | 0.3056 | 0xa0...5a72 | |
| 12/04/2024 | 7:17:45 PM | sell | $93.74 | $284.52 | 0.02463 | 0.07475 | 0.3294 | 0xdf...7ab2 | |
| 12/04/2024 | 7:17:45 PM | buy | $101.33 | $285.95 | 0.02662 | 0.07513 | 0.3543 | 0x9f...2af7 | |
| 12/04/2024 | 7:17:10 PM | buy | $99.2 | $285.94 | 0.02606 | 0.07512 | 0.3469 | 0x99...de77 |