WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$119.71
Price
0.06058 WETH
TVL
$5,022.37
MKT CAP
$166.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
21.02
Pooled WETH:
$1.27

GNO/WETH price stats on Gnosis

As of February 24, 2026, the current price of GNO token on DEX Swapr is $119.71. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,732,947.72. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $5,022.37. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $5,022.37.

The total transactions of GNO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GNO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06058, captured at 8:30 PM UTC.

The price of converting 1 GNO to USD is $119.71 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20262:19:20 PMbuy$0.04964$119.710.000025120.060580.0004146
0xA2F...aaaa
0x70...1472
02/21/20262:19:05 PMbuy$1.89$119.620.00095660.060540.0158
0xe18...72A5
0x6e...bb11
02/21/20262:18:50 PMsell$4.12$119.130.0020890.060290.03466
0x793...d0cF
0x6f...fb2d
02/21/20262:06:25 PMbuy$0.9598$119.880.00048570.060670.008006
0x638...360c
0x5e...93d5
02/21/20262:00:20 PMbuy$0.4865$119.810.00024620.060630.004061
0xD7D...3D82
0x03...05d0
02/21/20261:47:10 PMbuy$0.9992$119.740.00050560.06060.008344
0xEfA...495d
0x04...ae20
02/21/202612:54:35 PMsell$0.001004$119.170.0650790.060270.058427
0x000...5b94
0x03...e91b
02/21/202612:53:10 PMsell$0.001006$119.170.0650880.060270.058441
0x000...8245
0x49...270d
02/21/202612:47:05 PMsell$0.001007$119.170.0650960.060270.058455
0x000...7bb9
0x10...edc5
02/21/202612:03:10 PMbuy$0.3279$119.90.00016560.060560.002734
0xE39...Ef1D
0x99...6cbd
02/21/202612:03:10 PMbuy$0.132$119.930.000066710.060570.001101
0xE39...Ef1D
0x99...6cbd
02/21/20268:25:05 AMsell$0.001002$118.340.0651020.060250.058469
0x000...89Ba
0xeb...311f
02/21/20267:05:50 AMbuy$15.71$119.310.0080.060740.1316
0xFDf...AC85
0x8e...651f
02/21/20267:05:50 AMsell$3.09$119.320.0015750.060740.02592
0x3Ba...748D
0x86...9506
02/21/20267:05:50 AMsell$8.69$118.750.0044280.060460.07323
0x03E...11d3
0x90...8e95
02/21/20266:16:30 AMsell$0.0003253$117.970.0616560.060060.052757
0x888...bD21
0xd7...0638
02/21/20266:16:25 AMbuy$0.1806$118.560.000091990.060360.001523
0x638...360c
0xee...e709
02/21/20266:13:10 AMsell$0.0005879$117.960.0629930.060050.054984
0x888...bD21
0x46...ed5f
02/21/20266:13:00 AMbuy$0.3252$118.530.00016550.060340.002743
0x638...360c
0x42...1110
02/21/20266:05:00 AMsell$0.00001506$117.920.0876690.060040.061277
0x90F...8002
0xb4...ae56