WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$117.31
Price
0.04807 WETH
TVL
$5,810.83
MKT CAP
$168.8M
5m
0%
1h
0%
4h
0%
24h
-2.99%
Share
TXNS
180
Buys
62
Sells
118
Volume
193
Telegram price alerts
Pair:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
24.7
Pooled WETH:
$1.19

GNO/WETH price stats on Gnosis

As of August 30, 2026, the current price of GNO token on DEX Swapr is $117.31. GNO price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $192.50. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,836,825.09. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $5,810.83. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $5,810.83.

The total transactions of GNO/WETH is 180 in the last 24 hours, 62 of which are buy transactions, and 118 are sales transactions.

GNO/WETH pool has a trading volume of $192.50 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04807, captured at 11:20 AM UTC.

The price of converting 1 GNO to USD is $117.31 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20262:47:40 PMsell$0.5696$117.310.00023340.048070.004855
0x7DC...F022
0x53...19ae
08/29/20262:11:10 PMsell$0.003157$117.330.0512940.048080.0000269
0xC9c...45c1
0xe0...d311
08/29/20261:00:35 PMsell$0.01277$117.340.0552350.048080.0001088
0xC9c...45c1
0x37...be10
08/29/20261:00:35 PMsell$0.01179$117.340.0548330.048080.0001005
0xC9c...45c1
0x37...be10
08/29/20261:00:35 PMsell$0.01041$117.330.0542680.048080.00008877
0xC9c...45c1
0x37...be10
08/29/202611:45:25 AMsell$0.01874$117.280.0576840.048060.0001598
0xa1c...C075
0xb0...0660
08/29/202611:19:25 AMsell$0.4326$117.30.00017720.048070.003688
0x497...A452
0x95...3cbd
08/29/202610:28:10 AMsell$0.08235$117.380.000033750.04810.0007015
0x110...51C6
0xc8...7364
08/29/202610:06:50 AMsell$0.03338$117.380.000013680.04810.0002843
0x2A8...58F1
0x1f...e070
08/29/202610:02:30 AMsell$0.05416$117.380.000022190.04810.0004614
0x110...51C6
0x33...4f8c
08/29/202610:02:10 AMsell$0.3025$117.40.00012390.048110.002577
0x5e8...fd64
0x08...b2b2
08/29/20266:47:20 AMbuy$0.001271$1180.0652110.048360.00001077
0xD4a...109c
0xe8...b24e
08/29/20266:39:45 AMsell$1.77$117.480.0007270.048150.01509
0x794...BA6d
0x35...b01a
08/29/20266:37:40 AMsell$0.0003644$117.550.0614930.048170.0531
0x2E8...3bb5
0xca...304b
08/29/20266:22:05 AMsell$0.004788$117.560.0519620.048170.00004073
0x325...bF8A
0x67...6f33
08/29/20266:22:05 AMsell$0.002242$117.550.0691910.048170.00001907
0x325...bF8A
0x67...6f33
08/29/20266:22:05 AMsell$0.00582$117.560.0523850.048180.0000495
0x19d...2f7D
0xb6...8d37
08/29/20266:22:05 AMsell$0.002711$117.560.0511110.048170.00002306
0x325...bF8A
0x67...6f33
08/29/20266:22:05 AMsell$0.003961$117.560.0516230.048170.00003369
0x325...bF8A
0x67...6f33
08/29/20266:22:05 AMsell$0.003277$117.560.0513430.048170.00002787
0x325...bF8A
0x67...6f33