- WhatToFarm
- Gnosis
- Swapr
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 26.5
- Pooled WETH:
- $0.9421
GNO/WETH price stats on Gnosis
As of November 8, 2025, the current price of GNO token on DEX Swapr is $120.48. GNO price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $264.86. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $167,959,388.20. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $6,374.32. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $6,374.32.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 116 in the last 24 hours, 67 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $264.86 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.03561, captured at 9:20 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $120.48 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:41:25 PM | buy | $1.2 | $120.48 | 0.0003564 | 0.03561 | 0.01 | 0x4f...684c | |
| 11/08/2025 | 8:12:25 PM | sell | $0.486 | $119.79 | 0.0001437 | 0.03543 | 0.004057 | 0xf4...9ec4 | |
| 11/08/2025 | 7:47:25 PM | sell | $0.5075 | $119.65 | 0.0001503 | 0.03544 | 0.004242 | 0x10...13a3 | |
| 11/08/2025 | 7:15:30 PM | sell | $0.4895 | $120.38 | 0.0001441 | 0.03545 | 0.004066 | 0x31...a74a | |
| 11/08/2025 | 7:07:00 PM | buy | $1.79 | $120.93 | 0.0005294 | 0.03561 | 0.01486 | 0xd7...6b3f | |
| 11/08/2025 | 6:50:35 PM | sell | $0.4996 | $120.28 | 0.0001471 | 0.03542 | 0.004154 | 0x8a...b7d6 | |
| 11/08/2025 | 6:16:15 PM | buy | $0.6772 | $120.55 | 0.0002 | 0.0356 | 0.005617 | 0x45...810b | |
| 11/08/2025 | 6:15:15 PM | buy | $0.679 | $120.81 | 0.0002 | 0.03558 | 0.00562 | 0x31...502c | |
| 11/08/2025 | 6:14:55 PM | sell | $0.4861 | $120.2 | 0.0001431 | 0.0354 | 0.004044 | 0x13...8944 | |
| 11/08/2025 | 6:07:50 PM | buy | $0.3395 | $120.81 | 0.0001 | 0.03558 | 0.00281 | 0x66...4458 | |
| 11/08/2025 | 6:03:45 PM | buy | $7.67 | $120.51 | 0.002259 | 0.03549 | 0.06366 | 0x7e...1322 | |
| 11/08/2025 | 6:03:35 PM | sell | $40.97 | $118.87 | 0.01206 | 0.03501 | 0.3446 | 0xa5...5e3b | |
| 11/08/2025 | 6:03:35 PM | sell | $12.73 | $120.1 | 0.003752 | 0.03537 | 0.106 | 0x28...f364 | |
| 11/08/2025 | 6:03:35 PM | buy | $30.32 | $120.04 | 0.008932 | 0.03535 | 0.2526 | 0x09...4319 | |
| 11/08/2025 | 6:03:35 PM | buy | $12.93 | $118.42 | 0.00381 | 0.03487 | 0.1092 | 0xa7...2066 | |
| 11/08/2025 | 5:56:00 PM | sell | $0.4969 | $120.44 | 0.0001463 | 0.03547 | 0.004125 | 0x20...0650 | |
| 11/08/2025 | 5:51:40 PM | buy | $2.32 | $120.97 | 0.0006846 | 0.03563 | 0.01921 | 0xe3...8747 | |
| 11/08/2025 | 5:47:55 PM | sell | $0.4742 | $120.3 | 0.0001396 | 0.03543 | 0.003942 | 0x29...754b | |
| 11/08/2025 | 5:36:25 PM | buy | $2.03 | $120.56 | 0.0006007 | 0.03559 | 0.01687 | 0xf3...d77b | |
| 11/08/2025 | 5:32:55 PM | sell | $0.4825 | $119.9 | 0.0001424 | 0.03539 | 0.004024 | 0xf8...0114 |