WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$94.97
Price
0.05696 WETH
TVL
$4,248.92
MKT CAP
$132.8M
5m
0%
1h
0.22%
4h
-0.86%
24h
2.56%
Share
TXNS
125
Buys
49
Sells
76
Volume
28
Telegram price alerts
Pair:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
22.3
Pooled WETH:
$1.27

GNO/WETH price stats on Gnosis

As of June 8, 2026, the current price of GNO token on DEX Swapr is $94.97. GNO price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $28.43. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $132,838,279.58. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $4,248.93. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $4,248.93.

The total transactions of GNO/WETH is 125 in the last 24 hours, 49 of which are buy transactions, and 76 are sales transactions.

GNO/WETH pool has a trading volume of $28.43 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05696, captured at 8:15 AM UTC.

The price of converting 1 GNO to USD is $94.97 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20267:22:30 AMsell$0.09438$94.970.00005660.056960.0009938
0x638...360c
0x35...0da7
06/08/20267:22:25 AMsell$0.03503$94.970.000021010.056960.0003689
0xab1...3477
0xd1...cb45
06/08/20267:22:20 AMsell$0.09221$94.980.00005530.056960.0009708
0x638...360c
0xea...eda9
06/08/20267:22:10 AMsell$0.06649$94.990.000039880.056970.0007
0x110...51C6
0x19...8003
06/08/20267:22:05 AMsell$0.1657$950.000099410.056970.001744
0x638...360c
0xcd...b466
06/08/20267:13:10 AMsell$0.006314$94.950.0537890.056980.00006649
0xf58...1939
0x13...3ca8
06/08/20267:13:05 AMsell$0.000575$94.90.0634520.056980.056058
0xD67...2F70
0x81...81a5
06/08/20267:13:05 AMsell$0.01061$94.910.0563740.056980.0001118
0x651...9C25
0x16...3f91
06/08/20266:21:20 AMsell$1$94.760.00060410.057010.01059
0x794...BA6d
0x17...9516
06/08/20266:20:00 AMsell$0.1246$94.810.0000750.057040.001314
0xA79...BC93
0xe3...31c2
06/08/20266:19:40 AMsell$0.01906$94.730.000011480.057040.0002012
0xD67...2F70
0x7f...5314
06/08/20266:19:30 AMsell$0.05018$94.740.000030210.057040.0005296
0xab1...3477
0xd2...0306
06/08/20266:19:25 AMsell$0.05338$94.740.000032140.057040.0005634
0x638...360c
0x64...a87e
06/08/20266:19:10 AMsell$0.007471$94.620.0545040.057050.00007895
0x044...7c1F
0x28...6f58
06/08/20265:52:30 AMbuy$0.07611$94.690.000046080.057330.0008037
0x638...360c
0xaa...c5e6
06/08/20265:38:20 AMbuy$0.1478$94.690.000089520.057320.001561
0x638...360c
0x2d...87f6
06/08/20265:14:40 AMbuy$0.04591$94.830.000027750.057320.0004841
0x638...360c
0xbb...462c
06/08/20265:14:35 AMbuy$0.2259$94.920.00013640.057310.00238
0x638...360c
0x2d...5534
06/08/20265:14:20 AMbuy$0.2498$94.910.00015080.05730.002632
0x638...360c
0xd6...e4a8
06/08/20265:13:15 AMbuy$0.1081$94.920.000065290.057290.001139
0x638...360c
0xde...8537