WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$105.21
Price
0.06664 WETH
TVL
$4,358.46
MKT CAP
$146.7M
5m
0%
1h
-0.69%
4h
-0.76%
24h
0.28%
Share
TXNS
116
Buys
47
Sells
69
Volume
90
Telegram price alerts
Pair:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
20.66
Pooled WETH:
$1.38

GNO/WETH price stats on Gnosis

As of June 28, 2026, the current price of GNO token on DEX Swapr is $105.21. GNO price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $89.88. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $146,670,743.65. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $4,358.46. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $4,358.46.

The total transactions of GNO/WETH is 116 in the last 24 hours, 47 of which are buy transactions, and 69 are sales transactions.

GNO/WETH pool has a trading volume of $89.88 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06664, captured at 12:45 PM UTC.

The price of converting 1 GNO to USD is $105.21 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202611:57:25 AMsell$0.2688$105.210.00017020.066640.002554
0x638...360c
0x1f...ed0c
06/28/202611:54:50 AMsell$0.9993$105.010.00063450.066680.009515
0x794...BA6d
0x59...79f5
06/28/202611:45:55 AMbuy$0.6651$105.710.00042170.067020.006292
0x16E...51DA
0xae...dc7d
06/28/202611:45:50 AMsell$0.8027$105.850.0005090.067110.007583
0x107...1e05
0x47...9076
06/28/202611:45:50 AMbuy$1.75$105.590.001110.066950.01658
0xCD6...C71C
0x44...f7cd
06/28/202611:45:50 AMsell$8.59$105.340.0054490.066790.08158
0x535...4C72
0xd2...234b
06/28/202611:45:45 AMsell$0.2158$105.90.00013680.067140.002038
0x5e8...fd64
0x2f...c4b4
06/28/202611:42:25 AMsell$0.1297$105.910.000082270.067160.001225
0x638...360c
0x1b...5ebc
06/28/202611:34:20 AMsell$0.4255$105.940.00026980.067170.004016
0x638...360c
0x8c...e266
06/28/202610:32:50 AMsell$0.3488$105.780.00022150.06720.003297
0x638...360c
0xf3...8a4c
06/28/202610:29:30 AMbuy$3.56$106.160.0022650.067430.03359
0x638...360c
0x66...3dff
06/28/20269:34:50 AMbuy$1.23$1060.00078280.067290.01163
0x638...360c
0x6e...2ae8
06/28/20269:04:15 AMbuy$0.7546$105.90.0004790.067220.007125
0x638...360c
0xf8...84e3
06/28/20268:53:15 AMbuy$0.003478$105.860.0522080.06720.00003285
0x90F...8002
0xa5...1af7
06/28/20268:53:10 AMsell$3.47$105.50.0022070.066970.03296
0xC00...4485
0x36...b093
06/28/20268:53:00 AMsell$0.003832$105.670.0524330.067080.00003626
0x16E...51DA
0x40...1f40
06/28/20268:51:10 AMsell$0.2448$105.680.00015540.067090.002316
0xE74...c425
0x68...a71b
06/28/20268:51:05 AMsell$0.01615$105.70.000010250.06710.0001528
0x110...51C6
0x09...0c37
06/28/20268:51:00 AMsell$0.004697$105.70.0529820.06710.00004444
0x325...bF8A
0x5c...3645
06/28/20268:47:40 AMsell$0.1909$105.710.00012110.06710.001805
0x638...360c
0x25...5076