WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$104.35
Price
0.04668 WETH
TVL
$5,284.19
MKT CAP
$150.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
25.22
Pooled WETH:
$1.18

GNO/WETH price stats on Gnosis

As of November 2, 2026, the current price of GNO token on DEX Swapr is $104.35. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $150,892,004.53. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $5,284.20. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $5,284.20.

The total transactions of GNO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GNO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04668, captured at 1:08 PM UTC.

The price of converting 1 GNO to USD is $104.35 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202611:47:45 AMsell$3.08$104.350.0013790.046680.02955
0x92d...313b
0xb7...4c7e
10/31/202611:47:15 AMsell$4.69$104.660.0021010.046810.04489
0xA63...2541
0x4e...0aca
10/31/202611:38:15 AMsell$0.2988$104.860.00013360.04690.00285
0x7B4...e1b6
0xca...56d0
10/31/202611:35:10 AMsell$0.04567$104.870.000020430.046910.0004355
0xca3...25B7
0x5c...3004
10/31/202611:35:10 AMsell$0.02694$104.870.000012050.046910.0002569
0xbc3...9051
0x3e...f56f
10/31/202611:34:55 AMsell$0.1181$104.880.000052860.046910.001126
0x5EA...e293
0xd3...cd99
10/31/202611:34:50 AMsell$0.04429$104.880.000019810.046920.0004222
0xFB0...4Ab5
0x08...548e
10/31/202611:34:50 AMsell$0.06631$104.890.000029660.046920.0006322
0x503...E55f
0xf4...3240
10/31/202611:34:50 AMsell$0.4535$104.910.00020280.046930.004323
0xcCd...51b4
0xf4...6e8e
10/31/202611:34:45 AMsell$0.1269$104.930.000056770.046940.001209
0xA2b...B672
0x64...6c03
10/31/202611:34:10 AMsell$0.3999$104.950.00017890.046950.00381
0xCE8...3281
0x44...0fe8
10/31/202611:34:10 AMsell$1.57$105.030.00070480.046980.015
0x794...BA6d
0xcf...59a0
10/31/202611:34:05 AMsell$0.1867$105.110.000083550.047020.001776
0x5e8...fd64
0x63...554c
10/31/202611:34:05 AMsell$0.1012$105.10.00004530.047010.0009635
0x5e8...fd64
0x63...554c
10/31/202611:34:05 AMsell$0.2505$105.130.0001120.047020.002383
0x5e8...fd64
0x63...554c
10/31/202611:34:00 AMsell$0.05323$105.140.000023810.047030.0005063
0xbc3...9051
0xc0...f2be
10/31/202611:33:50 AMsell$0.08116$105.150.00003630.047030.0007718
0x378...63bA
0x09...5c5f
10/31/202611:33:50 AMsell$0.06309$105.140.000028220.047030.0006
0x25f...70fC
0xe5...78e2
10/31/202611:33:35 AMsell$0.3216$105.170.00014380.047040.003058
0xc7f...359e
0x51...a85f
10/31/202611:32:35 AMsell$0.0579$105.180.00002590.047050.0005505
0x5EA...e293
0x46...0844