- WhatToFarm
- Gnosis
- Swapr
- WCETH-WXDAI LPs
Info about WCETH-WXDAI pair
- Pooled WCETH:
- 1,350.38
- Pooled WXDAI:
- $207.75
WCETH/WXDAI price stats on Gnosis
As of November 22, 2024, the current price of WCETH token on DEX Swapr is $0.1539. WCETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.36. WCETH token contract is 0x2Bb6AbCb8c4B1cE6C170D0C656f0D8bdb291D4ae with a market cap $2,083.25. The liquidity pool contract is 0x1f7F18F6b8154363Bd9234b69C32e55659D1b87b with total value locked (TVL) of $415.01. The WCETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WCETH/WXDAI now?
The current liquidity of WCETH/WXDAI with the contract address 0x1f7F18F6b8154363Bd9234b69C32e55659D1b87b is $415.01.
How many transactions are there in the WCETH/WXDAI pool in the last 24 hours?
The total transactions of WCETH/WXDAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCETH/WXDAI pool in the last 24 hours?
WCETH/WXDAI pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 WCETH to WXDAI?
The exchange rate of 1 WCETH to WXDAI is 0.1541, captured at 4:13 AM UTC.
How much is 1 WCETH in dollars?
The price of converting 1 WCETH to USD is $0.1539 today.
WCETH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:47:15 PM | buy | $0.0799 | $0.1539 | 0.08 | 0.1541 | 0.5188 | 0x6a...71c9 | |
| 11/21/2024 | 12:56:55 PM | buy | $0.06741 | $0.1538 | 0.06749 | 0.154 | 0.438 | 0xb7...57c9 | |
| 11/21/2024 | 12:19:40 PM | buy | $0.07691 | $0.154 | 0.07683 | 0.1538 | 0.4993 | 0x48...b80e | |
| 11/21/2024 | 11:42:10 AM | buy | $0.07106 | $0.1539 | 0.07098 | 0.1537 | 0.4617 | 0xb1...7485 | |
| 11/20/2024 | 7:25:05 PM | sell | $0.06237 | $0.1534 | 0.06218 | 0.1529 | 0.4065 | 0x25...2eb3 | |
| 11/19/2024 | 1:56:05 PM | sell | $0.09013 | $0.1532 | 0.09004 | 0.153 | 0.5881 | 0x95...3314 | |
| 11/18/2024 | 11:50:20 PM | buy | $0.08144 | $0.1537 | 0.08152 | 0.1538 | 0.5298 | 0x6d...9b5d | |
| 11/17/2024 | 8:58:55 AM | buy | $0.06812 | $0.1538 | 0.06808 | 0.1537 | 0.4428 | 0xac...dd7e | |
| 11/17/2024 | 2:16:00 AM | sell | $0.07844 | $0.153 | 0.07839 | 0.1529 | 0.5124 | 0xdb...6bec | |
| 11/16/2024 | 4:04:25 AM | buy | $0.07733 | $0.154 | 0.0772 | 0.1537 | 0.5021 | 0x1f...d397 | |
| 11/14/2024 | 3:25:10 PM | sell | $0.08639 | $0.1527 | 0.08655 | 0.153 | 0.5657 | 0xb3...2a89 | |
| 11/13/2024 | 8:03:55 PM | sell | $0.0884 | $0.1535 | 0.08817 | 0.1531 | 0.5757 | 0xe5...89e2 | |
| 11/13/2024 | 2:39:00 PM | buy | $0.08708 | $0.1535 | 0.08728 | 0.1538 | 0.5671 | 0x95...84c9 | |
| 11/13/2024 | 5:50:40 AM | sell | $0.08543 | $0.1528 | 0.0856 | 0.1531 | 0.559 | 0x93...ad99 | |
| 11/12/2024 | 10:52:55 AM | sell | $0.07639 | $0.1532 | 0.07639 | 0.1532 | 0.4985 | 0x14...4560 | |
| 11/11/2024 | 5:18:55 PM | buy | $0.04861 | $0.1543 | 0.04853 | 0.154 | 0.315 | 0xc6...a139 | |
| 11/11/2024 | 3:36:50 PM | buy | $0.09005 | $0.154 | 0.09 | 0.1539 | 0.5846 | 0xcc...9d87 | |
| 11/10/2024 | 9:10:50 PM | sell | $0.07146 | $0.1535 | 0.07125 | 0.1531 | 0.4652 | 0xf3...0cf0 | |
| 11/10/2024 | 5:52:25 PM | buy | $0.08023 | $0.1543 | 0.08 | 0.1539 | 0.5197 | 0x6b...d1b1 | |
| 11/10/2024 | 5:16:20 AM | buy | $0.06717 | $0.1539 | 0.06711 | 0.1538 | 0.4363 | 0xf8...4623 |