WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,755.78
Price
31.09 WETH
TVL
$1,635.67
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
5
Buys
3
Sells
2
Volume
12
Telegram price alerts
Pair:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.009745
Pooled WETH:
$0.3036

WBTC/WETH price stats on Gnosis

As of October 1, 2026, the current price of WBTC token on DEX Swapr is $83,755.78. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.33. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,877,343.45. The liquidity pool contract is 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 with total value locked (TVL) of $1,635.68. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 is $1,635.68.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $12.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.09, captured at 5:42 PM UTC.

The price of converting 1 WBTC to USD is $83,755.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20269:39:45 AMsell$0.4623$83,755.780.000171631.090.05552
0x4EF...9c43
0xa6...b5b1
09/30/20264:40:50 PMbuy$1.46$83,704.740.000548131.260.00001753
0x794...BA6d
0x42...a2aa
09/30/20264:40:45 PMsell$5.03$82,747.630.0018830.910.00006083
0x362...76C7
0x64...85a5
09/30/20264:40:45 PMbuy$4.36$83,097.760.00162931.040.00005248
0xfB5...deFA
0x57...e2df
09/30/20261:38:35 PMbuy$1$84,560.30.000369731.220.00001184
0x794...BA6d
0x5d...bc27
09/25/20263:10:10 PMsell$5.62$83,242.610.00209931.060.00006758
0x362...76C7
0x65...eb7f
09/25/20263:10:10 PMbuy$3.41$83,440.680.00127231.140.00004087
0x196...1aD3
0x34...ca73
09/25/202612:22:25 PMsell$1.24$84,452.270.000462431.330.00001476
0xA79...BC93
0x52...1309
09/25/202611:18:45 AMsell$0.4369$84,673.280.00016231.390.05516
0xFa5...6Af1
0xd8...81b8
09/21/20269:04:00 PMsell$2.5$86,357.830.000900831.080.00002898
0x2ec...3E97
0xd4...70ad
09/21/20268:25:10 PMsell$0.1$86,961.450.0000358531.180.05115
0x4cf...23c5
0x1d...495b
09/21/20263:51:25 PMsell$0.1002$85,668.340.000036531.20.05117
0x4cf...23c5
0x8c...29dd
09/21/20262:58:45 PMbuy$0.6507$86,079.550.00023731.350.05756
0x39c...b40D
0x8a...bad4
09/21/20262:56:45 PMbuy$0.9931$85,915.440.000361731.290.00001156
0x744...8A3b
0xd8...c4f8
09/21/20262:52:50 PMsell$0.1006$85,318.020.0000366831.080.05118
0x4cf...23c5
0xff...2ac9
09/21/20262:51:20 PMsell$0.2918$85,079.510.000106631.10.05343
0xA79...BC93
0x84...4801
09/21/20262:50:35 PMsell$0.2917$85,069.270.000106731.120.05343
0xA79...BC93
0x3f...1505
09/21/20262:49:45 PMbuy$1.69$85,354.940.000620131.220.00001986
0xC32...9cdb
0x87...693b
09/21/20261:01:50 PMbuy$1.35$84,363.40.000531.110.00001607
0xA79...BC93
0x02...5ad3
09/21/202612:07:00 PMbuy$1.52$84,065.060.0005624310.00001814
0x30E...0965
0x8c...ed70