WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,639.31
Price
35.92 WETH
TVL
$1,135.6
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
6
Buys
5
Sells
1
Volume
3
Telegram price alerts
Pair:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.009068
Pooled WETH:
$0.3256

WBTC/WETH price stats on Gnosis

As of July 9, 2026, the current price of WBTC token on DEX Swapr is $62,639.31. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.72. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,332,290.79. The liquidity pool contract is 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 with total value locked (TVL) of $1,135.60. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 is $1,135.60.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $2.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.92, captured at 12:18 PM UTC.

The price of converting 1 WBTC to USD is $62,639.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202611:33:20 AMbuy$1.18$62,639.310.000677135.920.00001885
0x794...BA6d
0xfb...438f
07/09/20267:05:25 AMbuy$0.1991$63,027.090.000113435.890.05316
0x6f8...B2c8
0xbf...202a
07/08/20263:34:50 PMbuy$0.07383$61,525.580.0000429935.830.0512
0x90F...8002
0x00...bc50
07/08/20263:16:25 PMbuy$0.07463$61,685.860.0000433535.830.05121
0x90F...8002
0x24...8047
07/08/20263:13:05 PMbuy$0.1915$61,603.880.000111235.780.05311
0x90F...8002
0x14...bfee
07/08/202611:49:15 AMsell$1$62,278.240.000572535.650.00001606
0x794...BA6d
0x1b...47b7
07/08/20268:36:10 AMbuy$0.09598$62,328.60.0000552835.90.05154
0x90F...8002
0xa3...c48a
07/08/20262:40:30 AMbuy$0.166$62,670.090.0000950635.870.05265
0x90F...8002
0x72...d24c
07/08/20262:40:10 AMbuy$0.1597$62,638.310.0000914335.850.05255
0x90F...8002
0x52...0059
07/08/20261:36:45 AMbuy$0.9898$63,369.60.000558935.780.00001562
0x794...BA6d
0xa0...d0d2
07/07/20269:39:05 PMbuy$0.08881$63,435.720.0000535.710.0514
0xA79...BC93
0x49...1324
07/07/20264:58:50 PMsell$0.2703$64,060.620.000149935.520.05422
0x90F...8002
0xfe...653b
07/07/20263:14:35 PMsell$0.1509$63,442.720.0000846235.550.05238
0x5A8...29B5
0x4e...9ccb
07/07/20263:14:30 PMsell$0.1509$63,444.050.0000846235.550.05238
0x5fa...0f1D
0x55...6a91
07/07/202611:43:25 AMsell$0.1773$63,130.460.000135.590.05281
0xA79...BC93
0x2d...f7dd
07/07/20265:18:25 AMsell$0.09963$62,666.350.0000566235.610.05159
0x000...4Ab5
0xde...f5ee
07/07/20264:50:10 AMbuy$1$63,140.920.000567135.730.00001587
0x794...BA6d
0xbd...728e
07/06/202610:03:20 PMbuy$1.18$64,554.050.000656235.60.00001843
0x794...BA6d
0xec...3aa9
07/06/20269:20:30 PMsell$0.3748$64,178.120.000206535.370.05584
0x2A8...58F1
0x10...a2d7
07/06/20269:11:00 PMsell$0.4985$63,911.830.000276335.430.0578
0x000...A1C0
0x1d...f4c4