WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,572.17
Price
33.99 WETH
TVL
$1,331.06
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.75%
24h
2.25%
Share
TXNS
19
Buys
5
Sells
14
Volume
10
Telegram price alerts
Pair:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.009311
Pooled WETH:
$0.3161

WBTC/WETH price stats on Gnosis

As of March 13, 2026, the current price of WBTC token on DEX Swapr is $71,572.17. WBTC price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $10.13. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,537,265.32. The liquidity pool contract is 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 with total value locked (TVL) of $1,331.06. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 is $1,331.06.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $10.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.99, captured at 10:28 AM UTC.

The price of converting 1 WBTC to USD is $71,572.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20269:00:40 AMbuy$0.7894$71,572.170.00037533.990.00001103
0xA79...BC93
0xa5...57b3
03/13/20266:57:20 AMbuy$1.12$71,116.60.000535633.90.0000158
0x888...bD21
0x26...fb20
03/13/20266:33:30 AMbuy$1.18$71,026.780.000564433.780.00001671
0x888...bD21
0xa6...b1b9
03/13/20266:29:10 AMbuy$0.1605$71,041.90.0000761933.710.05226
0x888...bD21
0xc0...4566
03/13/202612:31:30 AMsell$0.3575$71,501.950.000167733.540.055
0xA79...BC93
0xe4...abd3
03/13/202612:24:45 AMsell$0.6376$71,331.050.000300333.590.05894
0xA79...BC93
0x0b...571e
03/13/202612:24:00 AMsell$1.11$71,544.350.000523733.680.00001555
0x08e...9f38
0xd2...6d02
03/13/202612:18:10 AMsell$0.5544$70,997.120.000263733.760.05781
0xbe4...0F24
0x6d...26b8
03/12/202611:44:30 PMsell$0.1036$70,482.840.0000496933.80.05147
0x90F...8002
0x36...d977
03/12/202611:05:15 PMsell$0.3703$70,139.360.000178733.840.05528
0xD82...289f
0x38...94d4
03/12/20269:29:50 PMsell$0.1196$69,949.930.0000579233.870.05171
0x90F...8002
0x76...81ae
03/12/20266:21:50 PMbuy$1$69,989.490.0004869340.00001432
0x000...f026
0x56...c07c
03/12/20262:04:00 PMsell$1.03$70,181.130.000500533.840.00001479
0xA79...BC93
0x39...54eb
03/12/20261:38:00 PMsell$0.2071$70,218.730.000133.90.05295
0xA79...BC93
0xfd...d708
03/12/202611:17:05 AMsell$0.207$70,181.490.000133.930.05295
0xA79...BC93
0xf6...2133
03/12/202611:09:50 AMsell$0.08776$70,213.130.0000424333.940.05125
0x000...cA49
0x32...1a21
03/12/202611:06:20 AMsell$0.2072$70,244.830.000100133.960.05295
0xA79...BC93
0x14...865f
03/12/202610:36:30 AMsell$0.7732$70,101.350.000375134.010.00001103
0xA79...BC93
0x4a...74ee
03/12/202610:04:15 AMsell$0.08749$69,996.650.0000425734.050.05125
0x000...f455
0x7c...b703
03/12/20267:12:20 AMbuy$0.6086$69,405.660.000334.20.05877
0xA79...BC93
0xd1...52c0