- WhatToFarm
- Gnosis
- Swapr
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01168
- Pooled WETH:
- $0.2324
WBTC/WETH price stats on Gnosis
As of April 30, 2024, the current price of WBTC token on DEX Swapr is $63,249.45. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $10.59. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,849,322.96. The liquidity pool contract is 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 with total value locked (TVL) of $1,481.46. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 is $1,481.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 19.92, captured at 8:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,249.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 2:03:10 AM | buy | $1.16 | $63,249.45 | 0.00 | 19.92 | 0.00 | 0x5d...9f88 | |
| 2024.04.30 | 2:01:20 AM | buy | $0.52 | $63,319.7 | 0.00 | 19.88 | 0.00 | 0x43...b125 | |
| 2024.04.30 | 1:59:20 AM | buy | $0.72 | $63,453.85 | 0.00 | 19.84 | 0.00 | 0xfe...8eff | |
| 2024.04.30 | 1:58:45 AM | buy | $0.63 | $63,181.91 | 0.00 | 19.8 | 0.00 | 0xe1...5229 | |
| 2024.04.29 | 1:57:50 PM | buy | $0.70 | $61,976.23 | 0.00 | 19.77 | 0.00 | 0x13...c8cb | |
| 2024.04.29 | 1:44:20 PM | buy | $0.51 | $61,879.66 | 0.00 | 19.74 | 0.00 | 0xa0...c71f | |
| 2024.04.29 | 1:34:25 PM | buy | $0.71 | $62,077.28 | 0.00 | 19.7 | 0.00 | 0x1e...923d | |
| 2024.04.29 | 1:33:55 PM | buy | $0.33 | $61,985.41 | 0.00 | 19.67 | 0.00 | 0xb5...2fae | |
| 2024.04.29 | 12:35:25 PM | buy | $0.15 | $62,043.47 | 0.00 | 19.66 | 0.00 | 0x8c...1f08 | |
| 2024.04.29 | 12:34:15 PM | buy | $0.59 | $61,981.51 | 0.00 | 19.64 | 0.00 | 0x28...2171 | |
| 2024.04.29 | 12:29:00 PM | buy | $0.38 | $62,188.66 | 0.00 | 19.62 | 0.00 | 0xe3...baac | |
| 2024.04.29 | 9:10:40 AM | buy | $0.11 | $62,205.44 | 0.00 | 19.61 | 0.00 | 0x1d...30f0 | |
| 2024.04.29 | 9:03:40 AM | buy | $0.23 | $62,141.23 | 0.00 | 19.59 | 0.00 | 0x1f...3367 | |
| 2024.04.29 | 4:16:20 AM | buy | $0.24 | $62,249.55 | 0.00 | 19.6 | 0.00 | 0xaf...96ae | |
| 2024.04.29 | 4:07:20 AM | buy | $0.90 | $62,077.2 | 0.00 | 19.55 | 0.00 | 0x99...bd60 | |
| 2024.04.29 | 4:00:45 AM | buy | $0.54 | $62,373.3 | 0.00 | 19.52 | 0.00 | 0xd1...b815 | |
| 2024.04.29 | 3:58:45 AM | buy | $1.50 | $62,331.35 | 0.00 | 19.45 | 0.00 | 0x42...4a17 | |
| 2024.04.29 | 3:05:50 AM | buy | $0.40 | $62,535.94 | 0.00 | 19.41 | 0.00 | 0x2f...37d7 | |
| 2024.04.29 | 2:41:25 AM | buy | $0.28 | $62,942.05 | 0.00 | 19.4 | 0.00 | 0x82...deff | |
| 2024.04.28 | 10:32:15 PM | sell | $1.04 | $63,874.49 | 0.00 | 19.31 | 0.00 | 0xb9...ee03 |