- WhatToFarm
- Gnosis
- Swapr
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.009926
- Pooled WETH:
- $0.2947
WBTC/WETH price stats on Gnosis
As of November 4, 2025, the current price of WBTC token on DEX Swapr is $103,743.81. WBTC price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $26.43. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,963,176.28. The liquidity pool contract is 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 with total value locked (TVL) of $2,058.11. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 is $2,058.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $26.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.71, captured at 9:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,743.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 7:35:30 AM | buy | $1.78 | $103,743.81 | 0.0005119 | 29.71 | 0.00001723 | 0xb4...6990 | |
| 11/04/2025 | 6:11:35 AM | buy | $0.1256 | $103,827.69 | 0.00003594 | 29.7 | 0.05121 | 0x29...ac29 | |
| 11/04/2025 | 6:10:40 AM | buy | $0.1318 | $103,784.31 | 0.00003766 | 29.66 | 0.05127 | 0xef...5420 | |
| 11/04/2025 | 5:56:55 AM | buy | $0.7845 | $104,325.54 | 0.0002229 | 29.65 | 0.05752 | 0xbb...5b95 | |
| 11/04/2025 | 5:53:50 AM | buy | $0.2165 | $104,132.24 | 0.00006156 | 29.59 | 0.05208 | 0x9c...2456 | |
| 11/04/2025 | 5:51:30 AM | buy | $0.1062 | $104,197.03 | 0.0000302 | 29.61 | 0.05102 | 0xfd...e110 | |
| 11/04/2025 | 5:31:35 AM | buy | $1.04 | $105,116.88 | 0.0002934 | 29.55 | 0.05993 | 0xd6...f0c9 | |
| 11/04/2025 | 5:25:15 AM | buy | $1.3 | $105,969.08 | 0.0003642 | 29.52 | 0.00001234 | 0xf9...3358 | |
| 11/04/2025 | 4:44:15 AM | buy | $1.24 | $107,188.59 | 0.0003428 | 29.42 | 0.00001165 | 0x12...d3c5 | |
| 11/04/2025 | 4:40:45 AM | buy | $0.997 | $106,979.88 | 0.0002737 | 29.37 | 0.05932 | 0x28...2a2e | |
| 11/04/2025 | 4:40:25 AM | sell | $2.68 | $106,554.08 | 0.0007381 | 29.25 | 0.00002523 | 0xd5...3853 | |
| 11/04/2025 | 1:39:40 AM | sell | $0.2723 | $106,404.49 | 0.00007511 | 29.34 | 0.05256 | 0xc7...a5a3 | |
| 11/04/2025 | 12:48:50 AM | sell | $1.21 | $106,284.01 | 0.0003361 | 29.38 | 0.00001144 | 0x71...a075 | |
| 11/04/2025 | 12:40:30 AM | sell | $0.3607 | $106,111.1 | 0.0001 | 29.42 | 0.0534 | 0xd9...c8c5 | |
| 11/03/2025 | 8:57:10 PM | buy | $1.55 | $106,151.46 | 0.000434 | 29.54 | 0.00001469 | 0xab...8b48 | |
| 11/03/2025 | 8:37:05 PM | sell | $0.4585 | $105,660.27 | 0.0001274 | 29.36 | 0.05434 | 0x05...cc1e | |
| 11/03/2025 | 8:35:25 PM | buy | $2.53 | $106,157.48 | 0.0007042 | 29.45 | 0.00002391 | 0xdc...c006 | |
| 11/03/2025 | 6:06:15 PM | sell | $0.1264 | $107,176.71 | 0.00003449 | 29.23 | 0.05118 | 0xa5...125e | |
| 11/03/2025 | 5:41:05 PM | buy | $2.15 | $107,046.97 | 0.0005916 | 29.33 | 0.00002017 | 0x72...9d92 | |
| 11/03/2025 | 4:01:55 PM | buy | $0.4543 | $105,428.66 | 0.0001261 | 29.26 | 0.05431 | 0xe3...16cc |