- WhatToFarm
- Gnosis
- Swapr
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01002
- Pooled WETH:
- $0.2927
WBTC/WETH price stats on Gnosis
As of December 13, 2025, the current price of WBTC token on DEX Swapr is $90,529.04. WBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $39.51. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,465,389.18. The liquidity pool contract is 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 with total value locked (TVL) of $1,810.10. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 is $1,810.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 34 in the last 24 hours, 28 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $39.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.28, captured at 7:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,529.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:52:15 PM | buy | $0.6183 | $90,529.04 | 0.0002 | 29.28 | 0.05683 | 0x16...30b6 | |
| 12/12/2025 | 8:23:00 PM | buy | $0.1636 | $90,408.35 | 0.00005293 | 29.24 | 0.05181 | 0x31...921e | |
| 12/12/2025 | 8:12:15 PM | sell | $0.2077 | $89,954.47 | 0.00006721 | 29.09 | 0.05231 | 0xc4...c4df | |
| 12/12/2025 | 8:11:45 PM | buy | $0.3091 | $90,396.69 | 0.0001 | 29.23 | 0.05342 | 0x87...b91d | |
| 12/12/2025 | 4:48:45 PM | buy | $0.7698 | $89,936.99 | 0.00025 | 29.2 | 0.05856 | 0xc0...5f58 | |
| 12/12/2025 | 4:13:05 PM | buy | $1.54 | $90,040.63 | 0.0005 | 29.13 | 0.00001716 | 0x10...8266 | |
| 12/12/2025 | 4:01:55 PM | buy | $1.16 | $90,048.39 | 0.000375 | 29.04 | 0.00001291 | 0xa5...015a | |
| 12/12/2025 | 3:59:55 PM | buy | $0.1503 | $90,056.69 | 0.00004845 | 29.01 | 0.05167 | 0x9d...0470 | |
| 12/12/2025 | 3:57:45 PM | buy | $0.2996 | $90,264.53 | 0.00009628 | 29 | 0.05332 | 0x88...5d5e | |
| 12/12/2025 | 3:53:30 PM | buy | $1.49 | $90,626.75 | 0.0004787 | 28.92 | 0.00001655 | 0x31...19d2 | |
| 12/12/2025 | 3:50:30 PM | buy | $1.57 | $90,690.28 | 0.0005 | 28.83 | 0.00001734 | 0x20...d79d | |
| 12/12/2025 | 3:47:15 PM | buy | $0.2756 | $90,384.57 | 0.00008776 | 28.77 | 0.05305 | 0x6a...efb5 | |
| 12/12/2025 | 3:41:20 PM | buy | $0.2508 | $90,558.18 | 0.00007968 | 28.76 | 0.05277 | 0x6f...37f7 | |
| 12/12/2025 | 3:40:00 PM | buy | $0.09335 | $90,634.59 | 0.00002961 | 28.74 | 0.05103 | 0x70...fddc | |
| 12/12/2025 | 3:36:10 PM | buy | $1.3 | $90,753.45 | 0.0004132 | 28.71 | 0.00001439 | 0x3d...dafc | |
| 12/12/2025 | 3:34:45 PM | buy | $0.3351 | $90,571.92 | 0.0001059 | 28.64 | 0.0537 | 0xc7...5704 | |
| 12/12/2025 | 3:29:00 PM | buy | $0.4792 | $91,457.74 | 0.0001501 | 28.64 | 0.05524 | 0x77...9471 | |
| 12/12/2025 | 3:28:45 PM | buy | $0.6489 | $91,408.11 | 0.0002032 | 28.63 | 0.0571 | 0x76...f192 | |
| 12/12/2025 | 3:12:55 PM | buy | $1.2 | $91,755.5 | 0.000375 | 28.53 | 0.00001314 | 0x88...e2d4 | |
| 12/12/2025 | 3:09:25 PM | buy | $0.1639 | $91,600.53 | 0.00005101 | 28.5 | 0.05179 | 0x76...ea54 |