WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,138.56
Price
34.3 WETH
TVL
$1,471.73
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.00928
Pooled WETH:
$0.3189

WBTC/WETH price stats on Gnosis

As of October 29, 2026, the current price of WBTC token on DEX Swapr is $79,138.56. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,700,604.30. The liquidity pool contract is 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 with total value locked (TVL) of $1,471.73. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 is $1,471.73.

The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.3, captured at 9:17 AM UTC.

The price of converting 1 WBTC to USD is $79,138.56 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:45:25 AMsell$0.4075$79,138.560.000176634.30.05515
0xFa5...6Af1
0x6d...973c
10/27/202612:15:35 AMsell$0.3395$79,160.590.000147334.330.05429
0xFa5...6Af1
0x4a...9251
10/26/20268:00:55 AMbuy$0.5915$79,086.890.000257934.480.05748
0x6f8...B2c8
0x84...4ae1
10/26/20264:40:20 AMbuy$0.4746$79,105.790.000206534.410.056
0x5EA...e293
0xf8...e2c9
10/26/20263:50:30 AMbuy$0.473$78,572.510.000206934.370.05602
0x5EA...e293
0x4d...4743
10/25/20262:37:45 AMsell$0.1673$79,680.30.0000717634.170.0521
0x995...d16A
0xb9...8232
10/25/202612:42:20 AMsell$0.1498$79,714.380.0000642734.180.05188
0x995...d16A
0xa3...28bb
10/24/20263:26:05 PMbuy$2.29$80,554.520.000976134.260.00002849
0xA1A...8469
0x7e...dbd4
10/24/20263:23:55 PMbuy$0.1597$80,297.170.0000679634.150.05199
0x5EA...e293
0x5d...177d
10/24/20263:16:50 PMbuy$0.236$80,302.950.000100434.150.05294
0x5EA...e293
0x66...e3d9
10/24/20263:10:25 PMbuy$0.4866$80,166.220.000206934.090.05607
0xb39...2B88
0xde...e4d8
10/24/20263:10:00 PMbuy$0.4923$80,053.210.000209434.040.05615
0x5EA...e293
0x00...de0d
10/24/20263:05:45 PMbuy$0.1537$80,094.090.000065434.060.05192
0xfa0...8Ddc
0xa5...e0a5
10/22/202611:21:20 AMbuy$0.4304$82,151.920.000178234.020.05524
0x81F...859d
0xcf...d0b2
10/21/202611:53:45 AMsell$0.1076$83,457.90.0000436533.840.05129
0x466...3A76
0x0e...d54a
10/20/20268:55:25 PMsell$1.11$82,839.410.000457433.90.00001349
0x1eF...6Bb9
0xc8...ce26
10/19/20262:04:10 PMbuy$0.1048$81,893.170.0000437634.180.05128
0xD8f...026f
0xdd...ac60
10/16/20268:15:15 PMbuy$0.2274$81,526.130.0000941233.730.05279
0x296...6b7a
0x5a...0812
10/16/20267:52:30 PMbuy$0.4885$81,417.870.000202133.690.056
0xF7F...53D8
0x01...4ac6
10/16/20267:38:25 PMbuy$0.08134$81,345.570.0000336633.660.051
0xF7F...53D8
0xee...721b