- WhatToFarm
- Gnosis
- Swapr
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.008046
- Pooled WETH:
- $0.3593
WBTC/WETH price stats on Gnosis
As of April 3, 2025, the current price of WBTC token on DEX Swapr is $84,890.14. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,404,475.99. The liquidity pool contract is 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 with total value locked (TVL) of $1,370.09. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 is $1,370.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.52, captured at 6:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,890.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 7:00:00 PM | sell | $0.1205 | $84,890.14 | 0.00006322 | 44.52 | 0.05142 | 0xc4...ceda | |
| 03/06/2025 | 8:56:55 AM | sell | $1.4 | $91,316.68 | 0.0006106 | 39.75 | 0.00001536 | 0x7b...34c0 | |
| 03/06/2025 | 5:02:30 AM | sell | $1.07 | $91,735.66 | 0.0004686 | 39.88 | 0.00001175 | 0xbf...302b | |
| 03/06/2025 | 4:58:05 AM | sell | $0.09909 | $91,759.15 | 0.00004314 | 39.95 | 0.05108 | 0x1e...d66d | |
| 03/03/2025 | 2:44:40 PM | sell | $0.159 | $91,396.6 | 0.00006799 | 39.07 | 0.05174 | 0x79...57bd | |
| 03/03/2025 | 2:44:35 PM | sell | $0.1325 | $91,430.53 | 0.00005668 | 39.09 | 0.05145 | 0x74...12a8 | |
| 03/03/2025 | 2:43:10 PM | sell | $0.1399 | $91,458.12 | 0.00005983 | 39.1 | 0.05153 | 0x43...ef0b | |
| 03/03/2025 | 2:41:55 PM | sell | $0.1282 | $91,604.29 | 0.00005476 | 39.12 | 0.0514 | 0xf6...4ade | |
| 03/03/2025 | 2:23:25 PM | buy | $1.99 | $92,714.65 | 0.0008458 | 39.23 | 0.00002156 | 0xcb...6b63 | |
| 03/03/2025 | 12:16:05 PM | buy | $0.9982 | $92,520.14 | 0.0004219 | 39.1 | 0.00001079 | 0x9c...5894 | |
| 03/03/2025 | 12:03:25 PM | buy | $0.4039 | $92,226.16 | 0.0001708 | 39.01 | 0.05438 | 0x94...18fc | |
| 03/03/2025 | 11:15:40 AM | buy | $0.2001 | $91,813.7 | 0.00008495 | 38.97 | 0.05218 | 0xf0...a2d1 | |
| 03/03/2025 | 10:01:50 AM | buy | $1.16 | $91,392.89 | 0.0004969 | 38.91 | 0.00001277 | 0xe9...179e | |
| 03/03/2025 | 9:20:45 AM | buy | $1.67 | $90,995.5 | 0.0007142 | 38.77 | 0.00001842 | 0x23...7aeb | |
| 03/03/2025 | 8:49:00 AM | buy | $1.15 | $90,965.58 | 0.0004916 | 38.65 | 0.00001272 | 0x6a...c6f1 | |
| 03/03/2025 | 8:23:30 AM | buy | $1.06 | $91,440.19 | 0.000447 | 38.54 | 0.0000116 | 0xd6...e5b4 | |
| 03/03/2025 | 7:10:30 AM | buy | $0.134 | $91,158 | 0.00005658 | 38.48 | 0.05147 | 0x57...602e | |
| 03/03/2025 | 6:56:30 AM | buy | $0.2943 | $91,145.28 | 0.0001243 | 38.48 | 0.05323 | 0xe7...0489 | |
| 03/03/2025 | 6:52:40 AM | buy | $0.1862 | $91,285.5 | 0.0000783 | 38.38 | 0.05204 | 0xe0...d439 | |
| 03/03/2025 | 6:48:55 AM | buy | $0.2012 | $91,492.05 | 0.00008447 | 38.39 | 0.0522 | 0xb8...b726 |