WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,521.47
Price
35.78 WETH
TVL
$1,298.4
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.53%
24h
-1.95%
Share
TXNS
21
Buys
7
Sells
14
Volume
18
Telegram price alerts
Pair:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.009079
Pooled WETH:
$0.3248

WBTC/WETH price stats on Gnosis

As of June 1, 2026, the current price of WBTC token on DEX Swapr is $71,521.47. WBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $17.61. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,404,849.32. The liquidity pool contract is 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 with total value locked (TVL) of $1,298.40. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 is $1,298.40.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $17.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.78, captured at 8:15 PM UTC.

The price of converting 1 WBTC to USD is $71,521.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20267:38:35 PMsell$1.78$71,521.470.00089535.780.00002501
0x063...1AB9
0x10...e46e
06/01/20265:55:00 PMbuy$2.22$71,393.240.00112135.950.0000312
0x2ec...3E97
0x6e...e65a
06/01/20265:52:50 PMsell$3.18$71,126.650.00160535.810.00004483
0x869...70AF
0x02...0819
06/01/20264:52:15 PMbuy$0.9368$71,189.530.000475636.130.00001316
0x81b...1881
0xf4...4c15
06/01/20264:33:30 PMbuy$0.3988$71,227.430.000201936.060.0556
0x90F...8002
0xa0...f698
06/01/20264:29:35 PMsell$2.28$72,589.180.00113135.960.00003147
0x703...d63E
0x5f...43a3
06/01/20263:57:30 PMsell$0.08613$71,188.720.0000436836.090.05121
0x90F...8002
0x2a...17a6
06/01/20263:40:10 PMsell$0.3941$71,145.650.000200136.120.05554
0xA79...BC93
0x74...87f3
06/01/20263:36:45 PMsell$0.2382$71,132.270.000121136.160.05335
0x4cf...23c5
0x25...3096
06/01/20261:00:20 PMsell$0.6044$71,874.640.000304636.220.05841
0x65F...3dAD
0xa9...44e5
06/01/202612:38:40 PMbuy$1.07$71,993.770.000545536.390.00001499
0x569...294f
0x51...df3e
06/01/202612:37:15 PMsell$1.95$71,718.890.000989636.250.0000273
0xf27...00cB
0x0a...b9c3
06/01/202612:29:45 PMsell$1.14$71,761.690.000581336.420.00001596
0x110...51C6
0xf8...270f
06/01/202612:26:00 PMsell$0.09131$71,899.120.0000463436.490.05127
-
0xa1...d419
06/01/202612:05:00 PMbuy$0.07874$72,244.130.0000398536.560.05109
0x90F...8002
0xda...8b9e
06/01/202612:04:00 PMbuy$0.1177$72,259.560.0000596136.570.05163
0x90F...8002
0xca...21cf
06/01/202610:35:35 AMsell$0.1706$72,310.970.0000863636.590.05236
0x90F...8002
0xf7...36f2
06/01/202610:32:55 AMsell$0.2174$72,482.690.000109836.610.053
0x4cf...23c5
0x89...3564
06/01/202610:11:50 AMsell$0.1437$72,600.080.0000725436.630.05198
0x71B...8056
0x02...0863
06/01/20269:49:15 AMsell$0.2103$72,780.970.000105936.650.05289
0x31e...9d22
0xca...66aa