WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,375.49
Price
34.92 WETH
TVL
$1,492.94
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
6
Buys
6
Sells
0
Volume
3
Telegram price alerts
Pair:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.0092
Pooled WETH:
$0.3203

WBTC/WETH price stats on Gnosis

As of May 12, 2026, the current price of WBTC token on DEX Swapr is $81,375.49. WBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.50. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,787,330.46. The liquidity pool contract is 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 with total value locked (TVL) of $1,492.94. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 is $1,492.94.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $2.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.92, captured at 12:11 AM UTC.

The price of converting 1 WBTC to USD is $81,375.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20266:21:45 PMbuy$0.1603$81,375.490.0000687934.920.05197
0x90F...8002
0x81...2b77
05/11/20266:11:45 PMbuy$0.144$81,389.460.0000617634.890.05177
0x90F...8002
0x6a...c012
05/11/20265:21:10 PMbuy$0.3491$81,380.040.0001534.960.05429
0x4cf...23c5
0xa6...8326
05/11/20264:33:25 PMbuy$1.17$81,241.150.000504534.790.0000145
0xE94...33c8
0x25...3f08
05/11/20261:18:45 PMbuy$0.58$80,906.040.000248834.70.05717
0x2A8...58F1
0x2c...d484
05/11/20263:41:00 AMbuy$0.09024$80,573.940.0000387834.630.05112
0x90F...8002
0x0f...27c1
05/08/20267:53:45 PMsell$0.1029$79,793.220.0000444934.490.05129
0x4cf...23c5
0xfa...201f
05/08/20267:47:50 PMsell$0.1029$79,815.50.000044534.50.05129
0x4cf...23c5
0x7d...d300
05/08/20267:36:45 PMsell$0.1253$79,842.10.0000541834.510.05157
0x4cf...23c5
0x64...df2d
05/08/20267:31:35 PMsell$0.4426$79,903.620.000191334.530.05554
0x4cf...23c5
0x2c...405b
05/08/20266:34:35 PMsell$0.4496$80,000.240.000194334.580.05562
0xE74...c425
0x2f...69e2
05/08/20266:26:45 PMsell$0.2312$80,007.790.000134.610.05289
0xA79...BC93
0x1f...a5cd
05/08/20265:37:50 PMsell$0.8645$79,901.850.00037534.660.00001082
0xA79...BC93
0x59...d24e
05/08/20265:34:35 PMsell$0.1376$80,010.50.000059734.710.05172
0x4cf...23c5
0xe7...1330
05/08/20265:31:50 PMsell$0.1238$79,919.40.0000538234.720.05155
0x4cf...23c5
0xf7...3f4e
05/08/20265:13:30 PMsell$0.459$79,690.290.000200134.750.05576
0xA79...BC93
0xc9...b0ef
05/08/20261:41:30 PMbuy$1.15$79,512.180.000505934.890.0000145
0x2e6...8DE9
0x4a...6a03
05/07/20262:08:25 AMbuy$0.9836$81,028.840.000422134.770.00001214
0xE94...33c8
0x52...72e3
05/07/20261:03:05 AMbuy$1.27$80,911.530.000545234.660.00001573
0xE94...33c8
0xab...86e1
05/07/20261:01:15 AMbuy$0.5991$80,961.160.000256134.610.0574
0xE74...c425
0xd3...ea64