WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,865.04
Price
37.86 WETH
TVL
$1,091.96
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
11
Buys
7
Sells
4
Volume
5
Telegram price alerts
Pair:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.008831
Pooled WETH:
$0.3341

WBTC/WETH price stats on Gnosis

As of June 10, 2026, the current price of WBTC token on DEX Swapr is $61,865.04. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.98. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,052,436.24. The liquidity pool contract is 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 with total value locked (TVL) of $1,091.97. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 is $1,091.97.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $4.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.86, captured at 11:29 PM UTC.

The price of converting 1 WBTC to USD is $61,865.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20266:19:30 PMbuy$1.09$61,865.040.000673237.860.00001778
0xD82...289f
0x29...7ffb
06/10/20263:50:05 PMbuy$0.999$62,168.90.000606137.720.00001607
0x794...BA6d
0xf6...1ffc
06/10/20263:10:45 PMbuy$0.296$61,802.990.000180237.640.05479
0x5e8...fd64
0x59...5b9f
06/10/20261:44:50 PMsell$0.4607$61,935.470.000278637.440.05744
0x4cf...23c5
0xa7...515c
06/10/20261:40:00 PMsell$0.08308$62,004.10.0000502337.490.05134
0x4cf...23c5
0x95...6597
06/10/20261:39:55 PMsell$0.1637$62,031.930.0000990237.50.05264
0x90F...8002
0xa4...09a4
06/10/20261:36:15 PMsell$0.2963$61,739.280.000180137.540.0548
0xD82...289f
0x3d...d96e
06/10/20269:13:55 AMbuy$1$61,279.480.000617537.680.00001639
0x794...BA6d
0x09...e2ab
06/10/20262:28:00 AMbuy$0.3269$61,459.180.000237.590.05532
0xA79...BC93
0x15...a8b9
06/10/20262:17:30 AMbuy$0.08185$61,545.290.0000537.590.05133
0xA79...BC93
0x2a...f958
06/09/202611:36:25 PMbuy$0.1639$61,632.240.000137.590.05266
0xA79...BC93
0x9b...10e4
06/09/20264:45:40 PMbuy$0.1563$61,085.560.0000961137.540.05256
0x110...51C6
0xd4...67e0
06/09/20264:45:35 PMbuy$0.07818$61,085.560.0000480537.540.05128
0x90F...8002
0x4a...3eea
06/09/20261:53:55 PMsell$0.5023$62,486.920.000300237.340.05804
0xA79...BC93
0xc2...ffba
06/09/202612:45:40 PMsell$0.2297$62,766.190.000136837.390.05366
0xD82...289f
0x4a...c57d
06/09/202612:21:00 PMsell$0.3141$62,822.670.000187137.430.055
0xA79...BC93
0x56...e662
06/09/202612:05:30 PMsell$0.1677$62,844.10.000137.460.05267
0xA79...BC93
0x4d...98ba
06/09/20266:14:35 AMsell$0.07906$63,254.130.0000468437.470.05125
0x000...a17a
0x4b...ea70
06/09/20264:51:10 AMsell$0.408$63,269.180.000241937.510.05645
0x5e8...fd64
0x31...b147
06/09/20264:34:20 AMbuy$0.9992$62,848.130.000598937.670.0000159
0x794...BA6d
0x28...c7aa