WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,997.97
Price
33.45 WETH
TVL
$1,446.95
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-2.69%
Share
TXNS
10
Buys
7
Sells
3
Volume
4
Telegram price alerts
Pair:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.009373
Pooled WETH:
$0.3143

WBTC/WETH price stats on Gnosis

As of April 28, 2026, the current price of WBTC token on DEX Swapr is $76,997.97. WBTC price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.48. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,736,062.44. The liquidity pool contract is 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 with total value locked (TVL) of $1,446.96. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 is $1,446.96.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $4.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.45, captured at 12:17 PM UTC.

The price of converting 1 WBTC to USD is $76,997.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202612:41:10 AMsell$0.08238$76,997.970.0000357933.450.05107
0x000...9000
0x48...4ab6
04/27/20268:07:00 PMsell$0.08194$76,580.930.000035833.460.05107
0x000...1478
0xa0...708c
04/27/20264:41:00 PMbuy$0.4068$76,613.170.000178533.620.05531
0x000...2baA
0x9d...c678
04/27/20263:29:10 PMbuy$0.1562$76,583.80.0000685833.620.05204
0xD82...289f
0x3c...63b1
04/27/20263:29:05 PMbuy$0.07811$76,583.80.0000342933.620.05102
0x90F...8002
0x7f...00ca
04/27/20262:18:50 PMbuy$1.28$77,500.310.000557133.50.00001663
0xE94...33c8
0x6c...fd70
04/27/20268:39:25 AMbuy$0.4139$77,510.140.000178533.440.05534
0x000...bbe4
0xb9...6e53
04/27/20265:48:45 AMbuy$1.45$77,688.940.000625133.340.00001875
0xef1...E4Ca
0xfe...8f5c
04/27/20265:45:50 AMbuy$0.4159$77,467.220.000178533.250.05537
0x000...3FFC
0x22...cf7d
04/27/20263:37:15 AMsell$0.0989$79,123.650.0000413433.070.05125
0x000...0F60
0x1d...6dc6
04/26/202610:29:50 PMsell$0.09805$78,443.760.0000413633.080.05125
0x000...d499
0xf7...7962
04/26/20267:18:30 PMsell$0.1159$78,353.530.0000489933.10.05148
0x90F...8002
0x3b...1831
04/26/20266:14:00 PMsell$0.4707$77,935.350.000200133.130.05604
0xA79...BC93
0x42...98ac
04/26/20266:13:50 PMsell$0.3901$78,026.660.000165833.170.055
0xA79...BC93
0x6d...f05b
04/26/20266:09:25 PMsell$0.09745$77,966.140.0000414933.190.05125
0x000...Bb76
0x08...817e
04/24/20263:07:20 PMbuy$0.1001$77,618.720.0000432833.550.05129
0x000...89Ba
0x5b...ebd8
04/23/20269:55:40 PMsell$0.09699$77,595.060.0000417233.380.05125
0x000...9B57
0x49...c02c
04/23/20269:25:25 PMsell$0.08291$77,4910.0000357233.380.05107
0x000...D7aA
0xd3...58d1
04/23/20265:41:10 PMbuy$0.1152$77,361.950.0000533.550.05149
0x110...51C6
0x6a...e48a
04/23/20265:41:05 PMbuy$0.2304$77,333.990.000133.550.05298
0xA79...BC93
0x1f...9e6a