- WhatToFarm
- Gnosis
- Swapr
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01015
- Pooled WETH:
- $0.2891
WBTC/WETH price stats on Gnosis
As of January 7, 2026, the current price of WBTC token on DEX Swapr is $92,572.55. WBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.04. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,596,569.03. The liquidity pool contract is 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 with total value locked (TVL) of $1,883.21. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 is $1,883.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.42, captured at 7:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,572.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:24:35 AM | sell | $0.6517 | $92,572.55 | 0.0002001 | 28.42 | 0.05704 | 0xbe...8cfd | |
| 01/06/2026 | 11:57:30 PM | sell | $0.3288 | $93,416.48 | 0.0001001 | 28.45 | 0.05352 | 0xa7...ca71 | |
| 01/06/2026 | 11:29:20 PM | sell | $0.3286 | $93,353.73 | 0.0001002 | 28.47 | 0.05352 | 0xa0...5b1a | |
| 01/06/2026 | 8:39:50 PM | sell | $1.01 | $92,200.84 | 0.0003128 | 28.51 | 0.00001097 | 0x38...e395 | |
| 01/06/2026 | 7:45:35 PM | buy | $0.09967 | $92,289.02 | 0.00003101 | 28.71 | 0.05108 | 0x4b...812c | |
| 01/06/2026 | 6:37:45 PM | sell | $1 | $91,753.72 | 0.0003129 | 28.57 | 0.00001095 | 0x9f...eea6 | |
| 01/06/2026 | 2:42:50 PM | sell | $0.8574 | $94,329.36 | 0.0002602 | 28.63 | 0.05909 | 0x8a...4679 | |
| 01/06/2026 | 2:18:20 PM | sell | $2.21 | $93,666.19 | 0.0006793 | 28.72 | 0.00002365 | 0x3e...d294 | |
| 01/06/2026 | 2:14:00 PM | sell | $1.88 | $93,741.09 | 0.0005816 | 28.84 | 0.00002016 | 0xf7...4eaf | |
| 01/06/2026 | 2:12:40 PM | sell | $0.6491 | $93,806.67 | 0.0002001 | 28.92 | 0.05692 | 0x9f...a562 | |
| 01/05/2026 | 9:07:05 PM | sell | $1.19 | $94,212.37 | 0.0003695 | 29.07 | 0.00001271 | 0x7b...9029 | |
| 01/05/2026 | 8:30:35 PM | sell | $0.7063 | $94,173.38 | 0.0002185 | 29.13 | 0.0575 | 0xa3...a8e4 | |
| 01/05/2026 | 8:17:40 PM | sell | $1 | $94,215.66 | 0.0003128 | 29.18 | 0.00001072 | 0x60...e191 | |
| 01/05/2026 | 8:05:00 PM | sell | $0.4705 | $94,103.64 | 0.0001461 | 29.23 | 0.055 | 0xa1...9a0e | |
| 01/05/2026 | 8:04:35 PM | sell | $0.7054 | $94,063.5 | 0.0002195 | 29.26 | 0.0575 | 0xa0...631e | |
| 01/05/2026 | 3:12:40 PM | buy | $0.9675 | $93,036.76 | 0.0003058 | 29.4 | 0.0000104 | 0x4c...63b8 | |
| 01/03/2026 | 3:19:50 PM | buy | $1.85 | $89,924.67 | 0.0006 | 29.01 | 0.00002068 | 0x10...b954 | |
| 01/03/2026 | 7:21:35 AM | buy | $0.5012 | $89,661.57 | 0.0001617 | 28.93 | 0.05559 | 0x4f...75b4 | |
| 01/02/2026 | 10:19:00 PM | sell | $0.7836 | $90,173.37 | 0.0002502 | 28.79 | 0.05869 | 0x71...2122 | |
| 01/02/2026 | 4:46:00 PM | sell | $1.21 | $90,176.4 | 0.0003887 | 28.85 | 0.00001347 | 0xdf...634c |