WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,451.16
Price
32.36 WETH
TVL
$1,479.38
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
1.30%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.009568
Pooled WETH:
$0.309

WBTC/WETH price stats on Gnosis

As of September 3, 2026, the current price of WBTC token on DEX Swapr is $77,451.16. WBTC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.36. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,784,086.31. The liquidity pool contract is 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 with total value locked (TVL) of $1,479.38. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 is $1,479.38.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $1.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.36, captured at 12:20 PM UTC.

The price of converting 1 WBTC to USD is $77,451.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202612:06:55 PMbuy$0.5762$77,451.160.000240732.360.05744
0xaC5...21ec
0x03...9acf
09/03/20265:24:20 AMbuy$0.2807$77,116.60.000117632.310.05364
0x014...68B7
0x54...35f6
09/02/20267:30:15 PMbuy$0.4047$76,943.760.000169132.150.05526
0x014...68B7
0xcb...f366
09/02/20265:23:10 PMbuy$0.09786$76,458.610.0000411332.130.05128
0x014...68B7
0xce...7b26
08/31/20268:01:50 PMsell$0.5549$78,828.20.000223631.760.05704
0x831...AD56
0x87...d36b
08/31/202612:57:25 PMsell$0.551$78,051.650.000224631.810.05706
0xD82...289f
0x26...45a9
08/31/202612:39:40 PMsell$0.1078$78,119.950.0000439431.840.05138
0xD67...2F70
0x7e...8b97
08/31/202612:31:30 PMsell$0.2454$78,156.620.000131.850.05314
0xA79...BC93
0x35...9ab7
08/31/202612:28:10 PMsell$0.4263$78,226.380.000173731.880.05545
0x39c...b40D
0x68...fcc6
08/31/202612:24:55 PMsell$0.444$78,316.790.00018131.920.05567
0x39c...b40D
0x9d...deca
08/31/202612:24:35 PMsell$0.1105$78,374.380.0000450431.940.05141
0x50B...272a
0xf4...8a3e
08/31/202612:20:20 PMsell$0.2454$78,406.450.000131.960.05313
0xA79...BC93
0xce...51e3
08/28/20264:37:00 PMbuy$1.21$77,586.770.000531.860.00001569
0xA79...BC93
0x7d...05aa
08/28/20262:00:45 PMsell$0.9315$79,008.960.000373131.640.00001179
0xD4a...109c
0x66...7f6f
08/28/20261:50:25 PMsell$0.6468$79,172.310.000259131.710.05817
0x0dc...D84f
0x16...d7af
08/28/20261:29:10 PMsell$0.6423$79,305.870.000257331.760.0581
0x0dc...D84f
0xee...01d4
08/28/202610:58:45 AMsell$0.6246$79,169.040.00025131.820.05789
0x0dc...D84f
0x0b...fb1f
08/28/202610:38:15 AMsell$0.1244$79,246.710.0000531.850.05157
0x110...51C6
0xbe...55ee
08/28/202610:38:10 AMsell$0.2489$79,285.480.000131.860.05314
0xA79...BC93
0x04...27cb
08/28/202610:07:45 AMsell$0.1134$79,323.080.0000455931.880.05143
0xD82...289f
0x3c...ad0b