WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,632.29
Price
37.36 WETH
TVL
$1,096.82
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.64%
24h
-0.73%
Share
TXNS
26
Buys
12
Sells
14
Volume
9
Telegram price alerts
Pair:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.008878
Pooled WETH:
$0.3325

WBTC/WETH price stats on Gnosis

As of June 25, 2026, the current price of WBTC token on DEX Swapr is $61,632.29. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $9.35. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,771,222.59. The liquidity pool contract is 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 with total value locked (TVL) of $1,096.83. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 is $1,096.83.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $9.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.36, captured at 11:22 AM UTC.

The price of converting 1 WBTC to USD is $61,632.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20267:41:55 AMsell$0.1651$61,632.290.000100137.360.05268
0xA79...BC93
0x30...15ca
06/25/20266:57:45 AMsell$0.1347$61,549.870.0000818837.390.05219
0x90F...8002
0x6a...7e05
06/25/20265:37:25 AMsell$0.4928$61,451.930.000300237.430.05802
0xA79...BC93
0x42...126b
06/25/20265:08:45 AMsell$0.328$61,435.580.000200237.490.05534
0xA79...BC93
0xd6...cd59
06/25/20265:08:05 AMsell$0.2483$61,319.030.00015237.530.05405
0x4cf...23c5
0x95...1550
06/25/20265:02:35 AMsell$0.1757$61,239.390.000107837.560.05287
0x4cf...23c5
0x43...9497
06/25/20262:54:55 AMsell$0.5003$60,795.010.000309537.60.05823
0xBc7...0130
0x5b...e31f
06/25/20261:07:50 AMsell$0.2302$60,910.440.000142337.650.05378
0x110...51C6
0x66...a56a
06/24/20268:24:50 PMsell$0.1189$60,665.050.0000738837.690.05196
0x1EF...7Ca8
0x10...7bde
06/24/20268:24:45 PMsell$0.1189$60,691.930.0000739137.710.05196
0x90F...8002
0x75...6f7c
06/24/20268:11:00 PMsell$0.1606$60,620.340.000137.730.05265
0xA79...BC93
0x68...31bd
06/24/20267:18:00 PMbuy$0.7288$59,448.210.000464637.890.00001226
0xA79...BC93
0x85...8eef
06/24/20266:10:10 PMbuy$0.14$59,327.270.0000893537.860.05236
0x90F...8002
0x76...3f10
06/24/20266:09:35 PMbuy$0.1553$59,304.10.0000991637.840.05262
0x90F...8002
0x09...3cac
06/24/20265:50:05 PMbuy$0.2409$59,341.050.000153437.80.05406
0x90F...8002
0xbd...d011
06/24/20265:38:20 PMbuy$0.7898$59,565.420.000537.70.00001326
0xA79...BC93
0x16...8b1f
06/24/20265:24:35 PMbuy$1.32$59,713.380.000836537.560.00002227
0x0dc...D84f
0xb2...1e83
06/24/20265:23:30 PMbuy$0.1104$59,716.450.0000693937.510.05185
0x90F...8002
0x32...c96f
06/24/20265:20:50 PMbuy$0.3444$59,697.120.000216237.470.05577
0x90F...8002
0x3e...e99d
06/24/20265:10:40 PMbuy$0.06448$59,706.840.0000403837.390.05108
0x110...51C6
0x2e...e2a5