- WhatToFarm
- Gnosis
- Swapr
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.009544
- Pooled WETH:
- $0.3008
WBTC/WETH price stats on Gnosis
As of January 22, 2025, the current price of WBTC token on DEX Swapr is $105,905.94. WBTC price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $19.05. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,424,943.77. The liquidity pool contract is 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 with total value locked (TVL) of $2,022.48. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 is $2,022.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.5, captured at 4:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,905.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:00:00 AM | sell | $2.12 | $105,905.94 | 0.0006323 | 31.5 | 0.00002007 | 0x13...2622 | |
| 01/22/2025 | 12:58:50 AM | sell | $0.2391 | $105,836.7 | 0.00007137 | 31.58 | 0.05226 | 0xa1...cfd7 | |
| 01/22/2025 | 12:57:50 AM | sell | $0.5747 | $105,855.33 | 0.0001716 | 31.6 | 0.05543 | 0xfd...b569 | |
| 01/21/2025 | 10:54:25 PM | sell | $1 | $105,668.38 | 0.0003013 | 31.65 | 0.05952 | 0x2b...f24f | |
| 01/21/2025 | 10:53:20 PM | sell | $1 | $105,942.12 | 0.0003019 | 31.71 | 0.05952 | 0x73...2f15 | |
| 01/21/2025 | 10:27:15 PM | sell | $2.1 | $105,996.99 | 0.0006312 | 31.81 | 0.00001984 | 0xa5...03d0 | |
| 01/21/2025 | 8:28:55 PM | sell | $0.2126 | $105,794.58 | 0.00006394 | 31.81 | 0.05201 | 0x45...fb3d | |
| 01/21/2025 | 8:28:45 PM | buy | $2.08 | $106,407.99 | 0.0006271 | 31.99 | 0.0000196 | 0xc4...94a8 | |
| 01/21/2025 | 7:31:05 PM | buy | $1.03 | $106,230.29 | 0.0003094 | 31.89 | 0.0597 | 0x61...c0ca | |
| 01/21/2025 | 7:11:40 PM | buy | $2 | $106,137.85 | 0.0005999 | 31.8 | 0.00001886 | 0x20...9f0a | |
| 01/21/2025 | 5:38:30 PM | buy | $3.17 | $104,789.53 | 0.0009602 | 31.64 | 0.00003034 | 0x26...8930 | |
| 01/21/2025 | 4:12:45 PM | buy | $2.08 | $104,649.15 | 0.0006266 | 31.49 | 0.0000199 | 0x67...d118 | |
| 01/21/2025 | 2:24:45 PM | buy | $0.5569 | $104,103.18 | 0.0001679 | 31.4 | 0.05535 | 0xc0...1609 | |
| 01/21/2025 | 1:20:50 PM | buy | $0.6416 | $103,652.34 | 0.0001941 | 31.36 | 0.05619 | 0x84...4c1a | |
| 01/21/2025 | 1:16:50 PM | buy | $0.2029 | $103,535.84 | 0.00006145 | 31.35 | 0.05196 | 0x8d...5315 | |
| 01/20/2025 | 9:21:00 PM | buy | $1.23 | $103,338.58 | 0.000372 | 31.08 | 0.00001197 | 0x0a...e4f5 | |
| 01/20/2025 | 8:25:35 PM | buy | $2.07 | $102,983.01 | 0.0006252 | 30.96 | 0.00002019 | 0xf5...041d | |
| 01/20/2025 | 8:25:00 PM | buy | $0.3114 | $102,798.32 | 0.00009367 | 30.91 | 0.05303 | 0xd5...af12 | |
| 01/20/2025 | 7:24:15 PM | sell | $2.1 | $102,806.47 | 0.0006298 | 30.8 | 0.00002045 | 0xfb...5605 | |
| 01/20/2025 | 7:19:15 PM | sell | $0.167 | $103,102.12 | 0.00005022 | 31 | 0.05162 | 0x2f...6e42 |