WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,624.18
Price
31.44 WETH
TVL
$1,388.16
MKT CAP
$1.7M
5m
0%
1h
-0.54%
4h
0.93%
24h
2.91%
Share
TXNS
46
Buys
21
Sells
25
Volume
50
Telegram price alerts
Pair:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.009701
Pooled WETH:
$0.3047

WBTC/WETH price stats on Gnosis

As of August 20, 2026, the current price of WBTC token on DEX Swapr is $71,624.18. WBTC price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $50.29. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,727,348.36. The liquidity pool contract is 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 with total value locked (TVL) of $1,388.16. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 is $1,388.16.

The total transactions of WBTC/WETH is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $50.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.44, captured at 12:43 PM UTC.

The price of converting 1 WBTC to USD is $71,624.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202612:16:05 PMbuy$0.9339$71,624.180.0004131.440.00001304
0x0dc...D84f
0xa3...8764
08/20/202612:08:20 PMbuy$0.59$71,604.820.000258531.370.05824
0x0dc...D84f
0x0a...3ba1
08/20/202611:51:00 AMsell$0.4773$71,992.130.000206931.210.05663
0x0dc...D84f
0x3e...becb
08/20/202611:49:35 AMsell$0.6832$71,993.550.000296731.260.05949
0x0dc...D84f
0xc4...20ec
08/20/202611:34:55 AMsell$0.1173$72,011.520.0000510331.30.05163
0x39c...b40D
0x0b...4821
08/20/202611:34:30 AMsell$0.2118$72,045.420.0000920931.320.05294
0x014...68B7
0x53...4eff
08/20/202610:17:40 AMbuy$1.19$71,442.480.000524131.440.00001667
0x93F...eAeD
0xbc...3ab7
08/20/20269:35:25 AMbuy$0.8224$71,266.690.000361931.360.00001154
0x744...8A3b
0xa3...662b
08/20/20269:07:40 AMbuy$0.3329$71,298.710.000146131.290.05467
0x0dc...D84f
0x4c...13ca
08/20/20268:39:35 AMbuy$0.6616$71,140.780.000290631.250.0593
0x0dc...D84f
0x0a...c6d1
08/20/20268:17:40 AMbuy$1$70,967.450.000442431.170.00001419
0x0dc...D84f
0xde...8f9c
08/20/20268:11:20 AMbuy$1.26$70,240.740.000559131.080.00001799
0xFE5...8c95
0x3e...3063
08/20/20268:06:05 AMbuy$0.8044$69,953.030.000356430.990.0000115
0x6e5...1C43
0xb7...b856
08/20/20268:04:20 AMbuy$0.4717$69,787.480.00020930.920.05676
0x0dc...D84f
0xbc...080e
08/20/20263:12:45 AMbuy$0.4753$68,884.780.00021330.880.0569
0x0dc...D84f
0x86...6d03
08/20/20263:11:35 AMbuy$0.3933$69,007.870.000175830.850.0557
0x50B...272a
0xbc...bdca
08/19/202611:15:40 PMbuy$0.8428$69,197.660.00037530.780.00001218
0xA79...BC93
0xe8...a49c
08/19/202610:50:25 PMbuy$1$69,131.410.000444230.70.00001447
0x794...BA6d
0xa9...dc3e
08/19/202610:34:25 PMbuy$0.08092$69,163.30.0000358830.670.05117
0x014...68B7
0x69...dca2
08/19/20269:50:25 PMbuy$0.09392$70,094.170.0000410630.640.05134
0x39c...b40D
0x53...dac3