- WhatToFarm
- Gnosis
- Swapr
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.009799
- Pooled WETH:
- $0.2991
WBTC/WETH price stats on Gnosis
As of November 24, 2025, the current price of WBTC token on DEX Swapr is $86,434.19. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $11.32. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,162,842.30. The liquidity pool contract is 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 with total value locked (TVL) of $1,697.45. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 is $1,697.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.46, captured at 4:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,434.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:49:20 PM | sell | $0.4321 | $86,434.19 | 0.0001523 | 30.46 | 0.055 | 0xf5...23ff | |
| 11/24/2025 | 2:41:25 PM | sell | $0.5656 | $86,219.56 | 0.0002 | 30.49 | 0.05656 | 0x99...2ed0 | |
| 11/24/2025 | 2:40:15 PM | sell | $0.4316 | $86,321.3 | 0.0001526 | 30.53 | 0.055 | 0xa5...88b5 | |
| 11/24/2025 | 2:33:50 PM | sell | $0.8462 | $86,172.19 | 0.0003003 | 30.58 | 0.05982 | 0xd4...20e3 | |
| 11/24/2025 | 11:07:30 AM | buy | $0.4926 | $86,276.84 | 0.0001759 | 30.8 | 0.05571 | 0x98...6830 | |
| 11/24/2025 | 9:28:10 AM | buy | $0.2099 | $86,033.01 | 0.000075 | 30.73 | 0.05244 | 0xff...c9ae | |
| 11/24/2025 | 9:27:25 AM | buy | $0.148 | $86,097.95 | 0.00005284 | 30.72 | 0.05172 | 0x9a...cd54 | |
| 11/24/2025 | 9:25:15 AM | buy | $0.1712 | $86,075.93 | 0.00006113 | 30.72 | 0.05199 | 0x3d...fe88 | |
| 11/24/2025 | 7:44:15 AM | buy | $1.06 | $86,877.64 | 0.000375 | 30.66 | 0.00001223 | 0x8d...34c7 | |
| 11/24/2025 | 5:11:20 AM | sell | $1.32 | $86,783.71 | 0.0004659 | 30.51 | 0.00001527 | 0xf6...2b57 | |
| 11/24/2025 | 5:09:15 AM | sell | $0.3734 | $86,840.84 | 0.0001314 | 30.57 | 0.0543 | 0xcd...f4fd | |
| 11/24/2025 | 4:25:55 AM | buy | $0.5635 | $86,561.32 | 0.0002 | 30.72 | 0.05651 | 0x63...99dc | |
| 11/24/2025 | 4:12:30 AM | sell | $1.9 | $87,034.86 | 0.0006692 | 30.61 | 0.00002186 | 0x6a...4e8a | |
| 11/24/2025 | 2:19:10 AM | sell | $0.08906 | $87,321.92 | 0.0000313 | 30.68 | 0.05102 | 0x3e...3b97 | |
| 11/24/2025 | 2:18:35 AM | sell | $0.1432 | $87,345.7 | 0.00005034 | 30.69 | 0.05164 | 0xc4...4390 | |
| 11/24/2025 | 2:17:35 AM | sell | $0.3324 | $87,251.76 | 0.000117 | 30.71 | 0.05381 | 0x96...3eec | |
| 11/24/2025 | 12:55:10 AM | buy | $0.08599 | $85,994.59 | 0.00003088 | 30.88 | 0.051 | 0x78...af95 | |
| 11/24/2025 | 12:23:25 AM | buy | $0.1003 | $85,784.32 | 0.00003612 | 30.87 | 0.05117 | 0xc5...cbf2 | |
| 11/23/2025 | 5:13:00 PM | buy | $2.04 | $86,262.93 | 0.0007314 | 30.79 | 0.00002375 | 0xf8...3035 | |
| 11/23/2025 | 2:50:00 PM | buy | $1.83 | $86,810.37 | 0.000648 | 30.65 | 0.00002114 | 0x5f...3aed |