WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,698.98
Price
31.32 WETH
TVL
$1,492.11
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.23%
24h
0.23%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.009706
Pooled WETH:
$0.3047

WBTC/WETH price stats on Gnosis

As of September 17, 2026, the current price of WBTC token on DEX Swapr is $76,698.98. WBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.68. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,805,368.04. The liquidity pool contract is 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 with total value locked (TVL) of $1,492.12. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 is $1,492.12.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $0.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.32, captured at 11:12 AM UTC.

The price of converting 1 WBTC to USD is $76,698.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20269:39:15 AMsell$0.2914$76,698.980.00011931.320.0538
0x17e...D9cD
0x82...06bd
09/17/20266:22:25 AMsell$0.3925$76,520.890.000160831.350.05513
0xFa5...6Af1
0x94...c7c2
09/16/20264:32:10 AMsell$0.1268$75,517.050.0000526931.360.05168
0xFa5...6Af1
0x7f...7258
09/15/20266:47:45 PMbuy$0.7038$74,319.110.000298531.520.05947
0x7e0...82E2
0x01...9ded
09/15/20265:34:40 PMbuy$1.21$76,189.410.000531.40.00001592
0xA79...BC93
0xbd...faf7
09/15/20263:36:30 PMbuy$0.999$75,857.310.000412231.30.00001317
0x794...BA6d
0x3f...ee8c
09/15/20262:58:00 PMbuy$1.23$74,918.280.00051431.20.00001647
0x6c2...3855
0x6b...7027
09/15/202611:42:35 AMbuy$1.37$76,931.120.000556131.10.00001788
0xc3e...f689
0xc5...265c
09/15/20268:06:20 AMbuy$0.1351$76,781.590.0000546331.040.05176
0x014...68B7
0x5d...c03d
09/15/20267:40:10 AMbuy$0.3727$77,005.730.000150131.010.05484
0xC8b...c398
0x3a...7abb
09/15/20267:13:30 AMbuy$0.3595$76,991.750.000144730.990.05467
0x39c...b40D
0xe4...483d
09/15/20267:08:25 AMbuy$0.323$76,905.930.0001330.960.0542
0x014...68B7
0x87...a9d1
09/15/20265:10:50 AMbuy$0.4987$77,202.940.000230.950.05646
0xA79...BC93
0xd1...07a6
09/14/202611:35:50 PMbuy$1$77,904.360.000396830.850.00001286
0x794...BA6d
0x84...0c43
09/14/202610:46:50 PMbuy$0.1776$78,269.210.0000699330.80.05227
0x014...68B7
0x72...7764
09/14/20269:02:30 PMbuy$1.38$78,938.010.000537930.750.00001749
0x6bc...1621
0x12...1208
09/14/20268:47:15 PMsell$0.5879$79,133.350.00022730.550.05743
0x39c...b40D
0xfe...b815
09/14/20268:46:20 PMsell$3.08$79,467.270.0011930.680.0000388
0xFCC...C8e7
0x21...0274
09/14/20268:42:05 PMsell$1.15$79,940.050.000447930.870.00001451
0xBaa...Ae36
0x38...aa82
09/14/20268:26:20 PMsell$2.63$80,330.340.00101831.020.00003284
0xA82...86Df
0xb9...8c77