WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,371.1
Price
33.5 WETH
TVL
$1,550.11
MKT CAP
$1.8M
5m
0%
1h
-0.16%
4h
0.60%
24h
1.30%
Share
TXNS
23
Buys
10
Sells
13
Volume
11
Telegram price alerts
Pair:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.009387
Pooled WETH:
$0.3153

WBTC/WETH price stats on Gnosis

As of October 15, 2026, the current price of WBTC token on DEX Swapr is $82,371.1. WBTC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $11.04. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,787,365.61. The liquidity pool contract is 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 with total value locked (TVL) of $1,550.12. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 is $1,550.12.

The total transactions of WBTC/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $11.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.5, captured at 9:21 PM UTC.

The price of converting 1 WBTC to USD is $82,371.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20268:51:25 PMsell$0.09966$82,371.10.0000405433.50.05121
0xD8f...026f
0x99...ca51
10/15/20268:25:00 PMsell$2.21$82,499.170.000903433.610.00002688
0x53D...4a24
0x7d...a5dd
10/15/20264:50:20 PMsell$0.6665$81,881.20.000274633.730.05814
0xFa5...6Af1
0x66...16b1
10/15/20263:59:05 PMsell$0.1853$82,378.070.0000759933.770.05225
0xF7F...53D8
0xc4...1a0f
10/15/20263:49:55 PMsell$0.117$82,445.60.00004833.80.05142
0xF7F...53D8
0xb1...d45f
10/15/20263:47:40 PMsell$0.1913$82,492.680.0000784733.820.05232
0xCf4...9fed
0xce...e13e
10/15/20263:44:10 PMsell$0.2542$82,553.750.000104233.840.05308
0xF7F...53D8
0x48...bc83
10/15/20263:41:35 PMsell$0.3697$82,529.210.000151733.870.05448
0xe32...bED7
0xf6...57d5
10/15/20263:40:15 PMsell$0.1271$82,586.770.000052233.90.05154
0xFa5...6Af1
0x75...b0a2
10/15/20263:39:45 PMsell$0.09242$82,519.730.0000379833.910.05112
0x190...8167
0x14...f392
10/15/20262:50:25 PMsell$0.111$81,054.330.0000464933.930.05137
0xFa5...6Af1
0x2c...322a
10/15/20267:53:20 AMsell$0.1273$80,622.020.0000535733.910.05158
0x81F...859d
0x68...80ae
10/15/20263:39:30 AMbuy$0.08873$80,671.510.0000374834.070.0511
0x135...B5A0
0x48...9e0f
10/15/20263:31:15 AMbuy$0.1565$80,704.70.0000660834.060.05194
0x58B...BEDf
0x59...6efc
10/15/20263:27:25 AMsell$0.1219$80,218.660.0000511733.660.05152
0x044...7c1F
0xd3...5f71
10/15/20262:30:25 AMbuy$0.09656$79,802.080.000041234.050.05121
0x469...5075
0xa0...39ec
10/15/20262:27:40 AMbuy$0.2902$80,621.430.000122534.040.0536
0x501...D7a1
0xc8...1adc
10/15/20262:27:15 AMbuy$4.85$80,045.850.00204933.80.00006065
0xC9c...45c1
0xe6...fecc
10/15/20262:25:50 AMbuy$0.1448$79,585.860.0000611933.620.05182
0xdE5...5349
0x62...82c8
10/15/20262:24:00 AMbuy$0.206$80,172.040.0000862533.560.05257
0x274...9312
0x83...503d