- WhatToFarm
- Gnosis
- Swapr
- SWPR-WXDAI LPs
Info about SWPR-WXDAI pair
- Pooled SWPR:
- 73,961.03
- Pooled WXDAI:
- $234.91
SWPR/WXDAI price stats on Gnosis
As of November 25, 2024, the current price of SWPR token on DEX Swapr is $0.003137. SWPR price is down -10.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.18. SWPR token contract is 0x532801ED6f82FFfD2DAB70A19fC2d7B2772C4f4b with a market cap $71,730.76. The liquidity pool contract is 0xa82029c1E11eA0aC18dd3551c6E670787e12E45E with total value locked (TVL) of $468.72. The SWPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of SWPR/WXDAI now?
The current liquidity of SWPR/WXDAI with the contract address 0xa82029c1E11eA0aC18dd3551c6E670787e12E45E is $468.72.
How many transactions are there in the SWPR/WXDAI pool in the last 24 hours?
The total transactions of SWPR/WXDAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SWPR/WXDAI pool in the last 24 hours?
SWPR/WXDAI pool has a trading volume of $12.18 in the last 24 hours.
What is the exchange rate of 1 SWPR to WXDAI?
The exchange rate of 1 SWPR to WXDAI is 0.003144, captured at 4:16 AM UTC.
How much is 1 SWPR in dollars?
The price of converting 1 SWPR to USD is $0.003137 today.
SWPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:14:25 PM | sell | $0.0119 | $0.003137 | 0.01192 | 0.003144 | 3.79 | 0xa3...0004 | |
| 11/24/2024 | 9:00:00 AM | buy | $0.5196 | $0.003181 | 0.5205 | 0.003187 | 163.31 | 0x48...e85a | |
| 11/24/2024 | 9:00:00 AM | sell | $10.97 | $0.003256 | 10.99 | 0.003261 | 3,370.66 | 0x89...0773 | |
| 11/24/2024 | 9:00:00 AM | buy | $0.04332 | $0.003174 | 0.0434 | 0.003179 | 13.64 | 0x30...7add | |
| 11/24/2024 | 9:00:00 AM | buy | $0.5196 | $0.003195 | 0.5205 | 0.003201 | 162.59 | 0x23...552c | |
| 11/24/2024 | 9:00:00 AM | buy | $0.06967 | $0.003172 | 0.0698 | 0.003178 | 21.96 | 0x71...b9e7 | |
| 11/23/2024 | 3:04:45 PM | buy | $0.03685 | $0.003486 | 0.03683 | 0.003484 | 10.57 | 0x64...1fa9 | |
| 11/20/2024 | 3:33:20 PM | sell | $0.004274 | $0.00342 | 0.004266 | 0.003414 | 1.24 | 0x2f...7756 | |
| 11/17/2024 | 8:35:55 PM | sell | $0.02192 | $0.003412 | 0.02193 | 0.003414 | 6.42 | 0x03...5761 | |
| 11/17/2024 | 2:06:00 AM | sell | $0.0004528 | $0.003416 | 0.0004526 | 0.003415 | 0.1325 | 0xca...f9dd | |
| 11/16/2024 | 8:42:30 PM | sell | $0.01639 | $0.003414 | 0.0164 | 0.003415 | 4.8 | 0x76...39e7 | |
| 11/16/2024 | 8:42:25 PM | sell | $0.1031 | $0.003415 | 0.1031 | 0.003417 | 30.18 | 0x94...6d88 | |
| 11/16/2024 | 8:42:25 PM | sell | $3.33 | $0.00347 | 3.33 | 0.003471 | 960.81 | 0x0e...e9f2 | |
| 11/16/2024 | 8:42:25 PM | buy | $34.98 | $0.003448 | 35 | 0.003449 | 11,346.55 | 0xe2...6587 | |
| 11/16/2024 | 5:34:35 PM | buy | $0.04188 | $0.002652 | 0.04189 | 0.002653 | 15.78 | 0x4a...6ae1 | |
| 11/16/2024 | 5:34:35 PM | buy | $0.2962 | $0.002648 | 0.2963 | 0.002649 | 111.88 | 0x75...fed7 | |
| 11/16/2024 | 5:34:30 PM | sell | $5.05 | $0.002654 | 5.05 | 0.002654 | 1,905.37 | 0x8b...1bf6 | |
| 11/13/2024 | 6:40:15 AM | sell | $0.03038 | $0.002713 | 0.03044 | 0.002718 | 11.2 | 0x29...9412 | |
| 11/12/2024 | 12:04:05 PM | sell | $0.04084 | $0.002719 | 0.04084 | 0.002719 | 15.02 | 0xc6...8204 | |
| 11/11/2024 | 1:08:40 PM | sell | $0.03178 | $0.00272 | 0.03177 | 0.00272 | 11.68 | 0x72...fca0 |