- WhatToFarm
- Gnosis
- Swapr
- SWPR-WXDAI LPs
Info about SWPR-WXDAI pair
- Pooled SWPR:
- 68,486.9
- Pooled WXDAI:
- $477.64
SWPR/WXDAI price stats on Gnosis
As of May 16, 2024, the current price of SWPR token on DEX Swapr is $0.007003. SWPR price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.31. SWPR token contract is 0x532801ED6f82FFfD2DAB70A19fC2d7B2772C4f4b with a market cap $160,022.58. The liquidity pool contract is 0xa82029c1E11eA0aC18dd3551c6E670787e12E45E with total value locked (TVL) of $956.86. The SWPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of SWPR/WXDAI now?
The current liquidity of SWPR/WXDAI with the contract address 0xa82029c1E11eA0aC18dd3551c6E670787e12E45E is $956.86.
How many transactions are there in the SWPR/WXDAI pool in the last 24 hours?
The total transactions of SWPR/WXDAI is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SWPR/WXDAI pool in the last 24 hours?
SWPR/WXDAI pool has a trading volume of $10.31 in the last 24 hours.
What is the exchange rate of 1 SWPR to WXDAI?
The exchange rate of 1 SWPR to WXDAI is 0.006992, captured at 9:59 AM UTC.
How much is 1 SWPR in dollars?
The price of converting 1 SWPR to USD is $0.007003 today.
SWPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 1:33:35 PM | buy | $3.60 | $0.007003 | 3.59 | 0.006992 | 513.88 | - | 0xde...22bd |
| 2024.05.14 | 9:24:55 PM | sell | $1.01 | $0.006835 | 1.00 | 0.006816 | 147.12 | 0x8b...ab4c | |
| 2024.05.14 | 4:56:55 PM | sell | $3.96 | $0.006907 | 3.95 | 0.006888 | 572.92 | - | 0x8d...a760 |
| 2024.05.14 | 4:32:30 PM | sell | $0.22 | $0.006968 | 0.22 | 0.006948 | 31.51 | 0xde...a47f | |
| 2024.05.14 | 4:32:20 PM | sell | $0.25 | $0.006975 | 0.25 | 0.006955 | 35.80 | 0xad...906e | |
| 2024.05.14 | 4:32:10 PM | sell | $0.29 | $0.006983 | 0.29 | 0.006963 | 41.50 | 0x4b...d412 | |
| 2024.05.14 | 4:32:00 PM | sell | $0.32 | $0.006992 | 0.32 | 0.006972 | 45.78 | 0x84...e00b | |
| 2024.05.14 | 4:31:50 PM | sell | $0.26 | $0.007 | 0.26 | 0.00698 | 37.09 | 0xe5...cee7 | |
| 2024.05.14 | 4:31:40 PM | sell | $0.41 | $0.00701 | 0.41 | 0.00699 | 58.60 | 0x2a...28f0 | |
| 2024.05.14 | 11:45:45 AM | sell | $0.60 | $0.006996 | 0.60 | 0.007005 | 85.99 | 0x5b...60b2 | |
| 2024.05.14 | 6:41:00 AM | buy | $0.00 | $0.00715 | 0.00 | 0.007156 | 0.00 | 0xb7...33d7 | |
| 2024.05.14 | 6:37:00 AM | buy | $0.00 | $0.00715 | 0.00 | 0.007156 | 0.00 | 0x52...76cc | |
| 2024.05.13 | 3:33:30 PM | buy | $0.33 | $0.007 | 0.33 | 0.007013 | 46.60 | 0xa3...7fe5 | |
| 2024.05.13 | 3:33:30 PM | buy | $4.67 | $0.007073 | 4.67 | 0.007086 | 659.65 | - | 0xfc...26c8 |
| 2024.05.13 | 3:33:15 PM | buy | $0.38 | $0.00699 | 0.38 | 0.007003 | 53.73 | 0x8d...da2d | |
| 2024.05.13 | 3:33:05 PM | buy | $0.69 | $0.006974 | 0.70 | 0.006987 | 99.59 | 0xcd...3e2d | |
| 2024.05.13 | 3:33:05 PM | buy | $0.69 | $0.006954 | 0.69 | 0.006967 | 99.61 | 0x89...f61d | |
| 2024.05.13 | 3:32:55 PM | sell | $5.90 | $0.006891 | 5.91 | 0.006904 | 855.54 | 0xd2...c26d | |
| 2024.05.13 | 11:13:00 AM | sell | $0.09 | $0.006975 | 0.09 | 0.006992 | 12.52 | 0x78...413d | |
| 2024.05.13 | 7:58:45 AM | buy | $3.66 | $0.007065 | 3.67 | 0.00708 | 518.54 | - | 0xe2...b2a4 |