- WhatToFarm
- Gnosis
- Swapr
- SWPR-GNO LPs
Info about SWPR-GNO pair
- Pooled SWPR:
- 207.66
- Pooled GNO:
- $0.01743
SWPR/GNO price stats on Gnosis
As of December 19, 2025, the current price of SWPR token on DEX Swapr is $0.009961. SWPR price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.08. SWPR token contract is 0x532801ED6f82FFfD2DAB70A19fC2d7B2772C4f4b with a market cap $223,202.95. The liquidity pool contract is 0x0a649A8d57207b6864ae940bf0c72Bf91479Dab6 with total value locked (TVL) of $4.14. The SWPR/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of SWPR/GNO now?
The current liquidity of SWPR/GNO with the contract address 0x0a649A8d57207b6864ae940bf0c72Bf91479Dab6 is $4.14.
How many transactions are there in the SWPR/GNO pool in the last 24 hours?
The total transactions of SWPR/GNO is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SWPR/GNO pool in the last 24 hours?
SWPR/GNO pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 SWPR to GNO?
The exchange rate of 1 SWPR to GNO is 0.00008376, captured at 6:11 PM UTC.
How much is 1 SWPR in dollars?
The price of converting 1 SWPR to USD is $0.009961 today.
SWPR-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:02:30 PM | buy | $0.01001 | $0.009961 | 0.00008417 | 0.00008376 | 1 | 0xc2...faed | |
| 12/19/2025 | 4:33:45 PM | sell | $0.009994 | $0.009988 | 0.00008339 | 0.00008334 | 1 | 0x0e...0b1f | |
| 12/19/2025 | 7:03:50 AM | sell | $0.01002 | $0.01 | 0.00008428 | 0.00008414 | 1 | 0xcc...37d5 | |
| 12/19/2025 | 3:35:00 AM | sell | $0.01007 | $0.01005 | 0.00008514 | 0.00008496 | 1 | 0xcf...05e7 | |
| 12/19/2025 | 3:29:20 AM | sell | $0.01341 | $0.01005 | 0.0001146 | 0.00008593 | 1.33 | 0x7b...4b48 | |
| 12/19/2025 | 3:07:50 AM | sell | $0.01004 | $0.01002 | 0.00008702 | 0.00008692 | 1 | 0x03...0de7 | |
| 12/18/2025 | 9:36:50 PM | sell | $0.01001 | $0.01001 | 0.00008781 | 0.00008778 | 1 | 0xd8...20a3 | |
| 12/18/2025 | 7:47:50 PM | buy | $0.009993 | $0.009944 | 0.00008865 | 0.00008821 | 1 | 0xa5...1041 | |
| 12/18/2025 | 5:28:00 PM | buy | $0.01002 | $0.009958 | 0.0000879 | 0.00008734 | 1 | 0x57...59db | |
| 12/18/2025 | 5:17:40 PM | buy | $0.01007 | $0.01 | 0.00008704 | 0.00008649 | 1 | 0x11...5652 | |
| 12/18/2025 | 5:12:05 PM | buy | $0.01003 | $0.009974 | 0.00008614 | 0.00008564 | 1 | 0x95...699d | |
| 12/18/2025 | 5:07:40 PM | buy | $0.01002 | $0.009979 | 0.00008517 | 0.00008481 | 1 | 0x83...e24d | |
| 12/18/2025 | 1:53:20 PM | sell | $0.01018 | $0.009795 | 0.00008776 | 0.0000844 | 1.03 | 0xec...f8cf | |
| 12/18/2025 | 1:44:40 PM | sell | $0.009899 | $0.009884 | 0.00008537 | 0.00008524 | 1 | 0xb2...d2c0 | |
| 12/18/2025 | 1:16:00 PM | sell | $0.01001 | $0.009995 | 0.00008621 | 0.00008607 | 1 | 0x41...8b12 | |
| 12/18/2025 | 10:43:15 AM | sell | $0.01004 | $0.01003 | 0.00008699 | 0.00008692 | 1 | 0x08...f7d4 | |
| 12/18/2025 | 3:38:50 AM | sell | $0.001016 | $0.009982 | 0.058895 | 0.00008739 | 0.1017 | 0xab...1a44 | |
| 12/18/2025 | 2:08:20 AM | buy | $0.001004 | $0.01003 | 0.058791 | 0.00008783 | 0.1 | 0x3e...ec85 | |
| 12/18/2025 | 1:44:45 AM | buy | $0.001003 | $0.01002 | 0.058781 | 0.00008774 | 0.1 | 0x00...d220 | |
| 12/18/2025 | 1:33:00 AM | sell | $0.08324 | $0.01038 | 0.0007285 | 0.00009085 | 8.01 | 0x88...822d |