- WhatToFarm
- Gnosis
- Swapr
- SWPR-GNO LPs
Info about SWPR-GNO pair
- Pooled SWPR:
- 257.81
- Pooled GNO:
- $0.01369
SWPR/GNO price stats on Gnosis
As of May 9, 2025, the current price of SWPR token on DEX Swapr is $0.006713. SWPR price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $0.10. SWPR token contract is 0x532801ED6f82FFfD2DAB70A19fC2d7B2772C4f4b with a market cap $150,251.66. The liquidity pool contract is 0x0a649A8d57207b6864ae940bf0c72Bf91479Dab6 with total value locked (TVL) of $3.45. The SWPR/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of SWPR/GNO now?
The current liquidity of SWPR/GNO with the contract address 0x0a649A8d57207b6864ae940bf0c72Bf91479Dab6 is $3.45.
How many transactions are there in the SWPR/GNO pool in the last 24 hours?
The total transactions of SWPR/GNO is 75 in the last 24 hours, 12 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SWPR/GNO pool in the last 24 hours?
SWPR/GNO pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 SWPR to GNO?
The exchange rate of 1 SWPR to GNO is 0.0000533, captured at 6:47 AM UTC.
How much is 1 SWPR in dollars?
The price of converting 1 SWPR to USD is $0.006713 today.
SWPR-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:40:30 AM | sell | $0.01003 | $0.006713 | 0.0000797 | 0.0000533 | 1.49 | 0x4f...a589 | |
| 05/09/2025 | 2:52:20 AM | sell | $0.001983 | $0.006698 | 0.00001589 | 0.00005367 | 0.2961 | 0x7a...98b7 | |
| 05/09/2025 | 2:52:10 AM | sell | $0.0002522 | $0.006707 | 0.052021 | 0.00005374 | 0.0376 | 0xaa...f1af | |
| 05/09/2025 | 2:51:55 AM | sell | $0.00003632 | $0.006708 | 0.06291 | 0.00005375 | 0.005414 | 0x64...3327 | |
| 05/09/2025 | 2:49:55 AM | sell | $0.00009425 | $0.006709 | 0.067552 | 0.00005375 | 0.01404 | 0x3a...1e5d | |
| 05/09/2025 | 2:46:25 AM | sell | $0.054204 | $0.006709 | 0.073368 | 0.00005376 | 0.0006266 | 0x4c...2513 | |
| 05/09/2025 | 2:08:40 AM | sell | $0.066999 | $0.006709 | 0.085608 | 0.00005376 | 0.0001043 | 0xf9...7e9b | |
| 05/09/2025 | 2:06:45 AM | sell | $0.051051 | $0.006709 | 0.088425 | 0.00005376 | 0.0001567 | 0x65...b3cd | |
| 05/09/2025 | 2:06:30 AM | sell | $0.00003642 | $0.006709 | 0.062918 | 0.00005376 | 0.005428 | 0x7e...785a | |
| 05/09/2025 | 2:06:25 AM | sell | $0.065156 | $0.006709 | 0.084131 | 0.00005376 | 0.00007684 | 0x17...d854 | |
| 05/09/2025 | 1:58:25 AM | sell | $0.00008729 | $0.006709 | 0.066995 | 0.00005376 | 0.01301 | 0xeb...c265 | |
| 05/09/2025 | 1:58:20 AM | sell | $0.056137 | $0.00671 | 0.074917 | 0.00005376 | 0.0009146 | 0x40...089a | |
| 05/08/2025 | 10:39:40 PM | buy | $0.0005053 | $0.00667 | 0.05408 | 0.00005386 | 0.07575 | 0x4f...fe7a | |
| 05/08/2025 | 10:39:40 PM | buy | $0.002435 | $0.006681 | 0.00001967 | 0.00005396 | 0.3645 | 0xf6...6cd0 | |
| 05/08/2025 | 10:09:50 PM | buy | $0.00003851 | $0.006706 | 0.063092 | 0.00005385 | 0.005743 | 0xe7...0356 | |
| 05/08/2025 | 10:09:15 PM | buy | $0.0005105 | $0.006704 | 0.054099 | 0.00005383 | 0.07614 | 0x26...3807 | |
| 05/08/2025 | 10:09:05 PM | buy | $0.0003416 | $0.006701 | 0.052743 | 0.0000538 | 0.05097 | 0x6a...f6e7 | |
| 05/08/2025 | 10:09:00 PM | buy | $0.0001328 | $0.006699 | 0.051066 | 0.00005379 | 0.01983 | 0xca...c22b | |
| 05/08/2025 | 9:55:55 PM | buy | $0.00006734 | $0.006697 | 0.065408 | 0.00005378 | 0.01005 | 0x4c...50a3 | |
| 05/08/2025 | 9:53:05 PM | buy | $0.0004195 | $0.006695 | 0.053368 | 0.00005377 | 0.06265 | 0x89...33be |