- WhatToFarm
- Gnosis
- Swapr
- sGNO-GNO LPs
Info about sGNO-GNO pair
- Pooled sGNO:
- 1.06
- Pooled GNO:
- $1.05
sGNO/GNO price stats on Gnosis
As of May 16, 2024, the current price of sGNO token on DEX Swapr is $272.37. sGNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. sGNO token contract is 0xA4eF9Da5BA71Cc0D2e5E877a910A37eC43420445 with a market cap $19,993,502.53. The liquidity pool contract is 0x0142F6c3FCa82F96c7cfDe8e8B93824C349AEcBA with total value locked (TVL) of $577.58. The sGNO/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sGNO/GNO now?
The current liquidity of sGNO/GNO with the contract address 0x0142F6c3FCa82F96c7cfDe8e8B93824C349AEcBA is $577.58.
How many transactions are there in the sGNO/GNO pool in the last 24 hours?
The total transactions of sGNO/GNO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sGNO/GNO pool in the last 24 hours?
sGNO/GNO pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 sGNO to GNO?
The exchange rate of 1 sGNO to GNO is 0.9902, captured at 3:51 PM UTC.
How much is 1 sGNO in dollars?
The price of converting 1 sGNO to USD is $272.37 today.
sGNO-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 1:35:15 PM | buy | $0.03 | $272.37 | 0.00 | 0.9902 | 0.00 | 0x6c...d62e | |
| 2024.05.10 | 5:01:55 PM | buy | $0.02 | $287.21 | 0.00 | 0.99 | 0.00 | 0xd8...7ca3 | |
| 2024.04.30 | 4:09:10 PM | buy | $0.03 | $303.06 | 0.00 | 0.9899 | 0.00 | 0x6b...ff58 | |
| 2024.04.30 | 1:17:45 PM | sell | $0.42 | $306.14 | 0.00 | 0.9861 | 0.00 | 0x19...7031 | |
| 2024.04.28 | 12:09:05 AM | buy | $0.59 | $334.14 | 0.00 | 0.9907 | 0.00 | 0xbe...2b1b | |
| 2024.04.28 | 12:09:00 AM | buy | $2.19 | $331.52 | 0.01 | 0.9829 | 0.01 | 0xf0...05dd | |
| 2024.04.28 | 12:08:55 AM | sell | $45.69 | $332.75 | 0.14 | 0.9866 | 0.16 | 0x38...b6cd | |
| 2024.04.28 | 12:08:55 AM | buy | $43.09 | $332.75 | 0.13 | 0.9866 | 0.15 | 0x77...ea3e | |
| 2024.04.27 | 5:32:30 AM | buy | $0.02 | $320.93 | 0.00 | 0.9919 | 0.00 | 0x75...4e11 | |
| 2024.04.25 | 9:07:15 AM | buy | $0.03 | $333.47 | 0.00 | 0.9917 | 0.00 | 0xb0...582a | |
| 2024.04.24 | 1:09:50 PM | sell | $0.84 | $364.51 | 0.00 | 0.9888 | 0.00 | 0x52...be1c | |
| 2024.04.24 | 9:50:00 AM | buy | $1.38 | $368.2 | 0.00 | 0.9924 | 0.00 | 0xff...ecc7 | |
| 2024.04.24 | 9:49:55 AM | sell | $2.14 | $367.08 | 0.01 | 0.9894 | 0.01 | 0x2c...2d14 | |
| 2024.04.23 | 11:51:50 AM | sell | $0.01 | $399.03 | 0.00 | 0.9949 | 0.00 | 0x12...9247 | |
| 2024.04.23 | 11:50:45 AM | buy | $0.79 | $400.29 | 0.00 | 0.998 | 0.00 | 0xd2...2163 | |
| 2024.04.23 | 11:50:40 AM | sell | $0.05 | $397.59 | 0.00 | 0.9913 | 0.00 | 0xfc...3a9a | |
| 2024.04.22 | 4:32:05 PM | sell | $0.04 | $378.71 | 0.00 | 0.9915 | 0.00 | 0x2d...f2d6 | |
| 2024.04.21 | 3:28:25 AM | sell | $0.05 | $355.86 | 0.00 | 0.9917 | 0.00 | 0x02...bfed | |
| 2024.04.09 | 6:02:40 PM | sell | $0.04 | $360.02 | 0.00 | 0.992 | 0.00 | 0x2b...bb19 | |
| 2024.04.04 | 6:32:25 PM | sell | $0.09 | $353.07 | 0.00 | 0.9923 | 0.00 | 0xd3...5dee |