- WhatToFarm
- Gnosis
- Swapr
- sGNO-GNO LPs
Info about sGNO-GNO pair
- Pooled sGNO:
- 1.05
- Pooled GNO:
- $1.05
sGNO/GNO price stats on Gnosis
As of December 21, 2024, the current price of sGNO token on DEX Swapr is $266.06. sGNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. sGNO token contract is 0xA4eF9Da5BA71Cc0D2e5E877a910A37eC43420445 with a market cap $4,312,355.10. The liquidity pool contract is 0x0142F6c3FCa82F96c7cfDe8e8B93824C349AEcBA with total value locked (TVL) of $564.96. The sGNO/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sGNO/GNO now?
The current liquidity of sGNO/GNO with the contract address 0x0142F6c3FCa82F96c7cfDe8e8B93824C349AEcBA is $564.96.
How many transactions are there in the sGNO/GNO pool in the last 24 hours?
The total transactions of sGNO/GNO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sGNO/GNO pool in the last 24 hours?
sGNO/GNO pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 sGNO to GNO?
The exchange rate of 1 sGNO to GNO is 0.9948, captured at 6:23 PM UTC.
How much is 1 sGNO in dollars?
The price of converting 1 sGNO to USD is $266.06 today.
sGNO-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:27:00 PM | sell | $0.0248 | $266.06 | 0.00009273 | 0.9948 | 0.00009321 | 0x1f...3af0 | |
| 12/18/2024 | 10:30:30 AM | buy | $2 | $280.45 | 0.007091 | 0.9931 | 0.00714 | 0x9c...cc6b | |
| 12/17/2024 | 6:57:05 AM | buy | $0.3664 | $290.46 | 0.001243 | 0.9853 | 0.001261 | 0xc1...45fa | |
| 12/17/2024 | 6:57:00 AM | sell | $0.6001 | $289.23 | 0.002036 | 0.9812 | 0.002075 | 0x68...aa74 | |
| 12/17/2024 | 6:56:55 AM | buy | $2.98 | $288.44 | 0.01012 | 0.9785 | 0.01034 | 0xf5...e837 | |
| 12/14/2024 | 4:13:30 AM | buy | $0.3631 | $286.29 | 0.001236 | 0.9745 | 0.001268 | 0x90...3eb9 | |
| 12/14/2024 | 4:13:30 AM | sell | $0.532 | $283.71 | 0.001811 | 0.9657 | 0.001875 | 0xbd...c95e | |
| 12/14/2024 | 4:13:30 AM | sell | $0.5339 | $284.71 | 0.001817 | 0.9691 | 0.001875 | 0x67...06f4 | |
| 12/14/2024 | 4:13:25 AM | sell | $2.02 | $286.41 | 0.006893 | 0.9749 | 0.00707 | 0x57...8a5e | |
| 12/14/2024 | 4:06:10 AM | sell | $0.5648 | $288.84 | 0.001922 | 0.9832 | 0.001955 | 0x0f...a9ca | |
| 12/10/2024 | 8:22:40 PM | sell | $0.6885 | $257.37 | 0.002641 | 0.9874 | 0.002675 | 0xc2...fce9 | |
| 12/10/2024 | 4:35:50 PM | buy | $0.02449 | $255.67 | 0.0000953 | 0.9948 | 0.00009579 | 0x03...5c2c | |
| 12/08/2024 | 4:07:55 PM | sell | $0.3875 | $295.1 | 0.001301 | 0.991 | 0.001313 | 0xe4...4a66 | |
| 12/02/2024 | 2:47:20 PM | buy | $0.02747 | $269.94 | 0.0001014 | 0.9971 | 0.0001017 | 0xe2...2362 | |
| 11/29/2024 | 10:51:45 AM | buy | $0.8263 | $266.92 | 0.003077 | 0.9941 | 0.003095 | 0x37...9e6e | |
| 11/29/2024 | 10:51:40 AM | buy | $14.17 | $267.03 | 0.05278 | 0.9945 | 0.05606 | 0x17...5485 | |
| 11/29/2024 | 10:51:40 AM | buy | $0.1359 | $267.03 | 0.0005062 | 0.9945 | 0.000566 | 0x7f...b7a8 | |
| 11/29/2024 | 10:51:40 AM | sell | $15.1 | $267.03 | 0.05624 | 0.9945 | 0.05988 | 0x49...12cf | |
| 11/26/2024 | 8:56:30 AM | buy | $0.5917 | $261.07 | 0.002254 | 0.9949 | 0.002266 | 0x9c...89de | |
| 11/25/2024 | 7:05:10 PM | buy | $1.37 | $270.08 | 0.005014 | 0.988 | 0.005075 | 0xef...4a51 |