WhatToFarm
/
Get started
12 Swap

Info about RICE-WXDAI pair

Price USD
$0.0001004
Price
0.0001004 WXDAI
TVL
$2.46
MKT CAP
$92.76
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xa76fbe83c5B6d03438D82CF1Ba4Bcd6e30d06B0e
RICE:
0x97Edc0e345FbBBd8460847Fcfa3bc2a13bF8641F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RICE:
12,217.84
Pooled WXDAI:
$1.23

RICE/WXDAI price stats on Gnosis

As of July 1, 2026, the current price of RICE token on DEX Swapr is $0.0001004. RICE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. RICE token contract is 0x97Edc0e345FbBBd8460847Fcfa3bc2a13bF8641F with a market cap $92.76. The liquidity pool contract is 0xa76fbe83c5B6d03438D82CF1Ba4Bcd6e30d06B0e with total value locked (TVL) of $2.46. The RICE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RICE/WXDAI with the contract address 0xa76fbe83c5B6d03438D82CF1Ba4Bcd6e30d06B0e is $2.46.

The total transactions of RICE/WXDAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

RICE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RICE to WXDAI is 0.0001004, captured at 11:51 AM UTC.

The price of converting 1 RICE to USD is $0.0001004 today.

RICE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/01/20267:00:25 AMsell$0.071247$0.00010040.0712470.00010040.0001241
0x110...51C6
0xc3...7036
06/30/20268:35:45 PMsell$0.051736$0.00010050.0517330.00010040.01726
0xE0F...2498
0x2a...652e
06/30/20262:50:55 PMsell$0.05685$0.00010020.0568580.00010040.06829
0xE0F...2498
0xdf...ae0f
06/29/20267:31:35 AMsell$0.00007332$0.00010050.000073250.00010040.7293
0xE0F...2498
0x23...3d55
06/26/20264:06:20 AMsell$0.084257$0.00010040.0842560.00010040.00004238
0xE0F...2498
0x9e...71d2
06/26/202612:06:25 AMsell$0.071734$0.00010020.0717370.00010040.000173
0xE0F...2498
0x86...037d
06/25/20267:18:30 AMsell$0.077616$0.00010040.0776180.00010040.0007584
0xE0F...2498
0x55...9c2d
06/19/20263:49:50 PMsell$0.03577$0.0001030.035880.0001034347
0x38E...60E6
0xc2...c97a
06/18/20266:50:15 PMsell$0.052506$0.00010640.0525050.00010640.02353
0x5A8...29B5
0xc7...7e55
06/18/20266:27:00 PMsell$0.052479$0.00010640.0524780.00010640.02328
0x569...294f
0x53...4af1
06/18/202610:32:05 AMsell$0.052486$0.00010680.0524780.00010640.02328
0x1EF...7Ca8
0x9c...4c5f
06/18/20263:19:40 AMsell$0.052759$0.00010660.0527540.00010640.02587
0x110...51C6
0x98...cec8
06/16/20263:57:25 AMsell$0.00003957$0.00010640.000039580.00010640.3718
0x110...51C6
0xf8...5ff8
04/23/202611:14:35 AMsell$0.071028$0.00010650.0710270.00010640.0000965
0xBbD...A55B
0x12...3a14
04/19/202611:41:15 PMsell$0.086042$0.00010630.0860470.00010640.0000568
0x666...17A8
0x44...6b25
04/19/202611:40:55 PMsell$0.058459$0.00010630.0584650.00010640.07952
0xd65...134f
0xeb...5547
04/19/20267:49:55 PMsell$0.083746$0.00010620.0837520.00010640.00003525
0xf05...E490
0x61...0951
04/19/20268:32:05 AMsell$0.082917$0.00010650.0829160.00010640.00002739
0xc12...E328
0x11...c88d
04/19/20266:31:35 AMsell$0.084057$0.00010630.0840610.00010640.00003815
0xc12...E328
0xcd...468a
04/18/202612:17:45 PMsell$0.084683$0.00010620.0846930.00010640.00004409
0x666...17A8
0x5c...bfc5