WhatToFarm
/
Get started
12 Swap

Info about RICE-WXDAI pair

Price USD
$0.0001014
Price
0.0001009 WXDAI
TVL
$2.47
MKT CAP
$93.73
5m
0%
1h
0.00%
4h
0.00%
24h
0.00%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa76fbe83c5B6d03438D82CF1Ba4Bcd6e30d06B0e
RICE:
0x97Edc0e345FbBBd8460847Fcfa3bc2a13bF8641F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RICE:
12,218.78
Pooled WXDAI:
$1.23

RICE/WXDAI price stats on Gnosis

As of October 29, 2026, the current price of RICE token on DEX Swapr is $0.0001014. RICE price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. RICE token contract is 0x97Edc0e345FbBBd8460847Fcfa3bc2a13bF8641F with a market cap $93.73. The liquidity pool contract is 0xa76fbe83c5B6d03438D82CF1Ba4Bcd6e30d06B0e with total value locked (TVL) of $2.47. The RICE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RICE/WXDAI with the contract address 0xa76fbe83c5B6d03438D82CF1Ba4Bcd6e30d06B0e is $2.47.

The total transactions of RICE/WXDAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

RICE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RICE to WXDAI is 0.0001009, captured at 5:07 PM UTC.

The price of converting 1 RICE to USD is $0.0001014 today.

RICE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/29/20264:17:35 PMbuy$0.066839$0.00010140.0668050.00010090.00674
0x285...b9bE
0xe6...8403
10/29/20264:17:35 PMbuy$0.066839$0.00010140.0668050.00010090.00674
0xE0F...2498
0xe3...1ac0
10/27/202612:27:00 PMsell$0.064304$0.00010030.0643090.00010040.004289
0xcc9...516c
0xf7...01f8
10/27/202612:27:00 PMsell$0.0643$0.00010030.0643050.00010040.004286
0xE0F...2498
0xc0...fb81
10/25/20267:20:00 PMsell$0.06926$0.000099260.0693710.00010040.009328
0xE0F...2498
0xfd...0ef9
10/25/20267:20:00 PMsell$0.069277$0.000099260.0693890.00010040.009346
0x501...D7a1
0x1c...e5a2
10/24/202611:02:25 PMsell$0.052635$0.00010040.0526370.00010040.02625
0xE0F...2498
0x6a...4908
10/24/20264:42:30 PMsell$0.071447$0.000099450.0714620.00010040.0001455
0xcc9...516c
0x0e...6ca3
10/24/202612:16:15 AMsell$0.059139$0.00010050.0591270.00010040.09085
0xcc9...516c
0xbb...a7b4
10/22/20266:14:45 PMsell$0.085793$0.00010080.0857720.00010040.00005745
0xcc9...516c
0xe8...d42c
10/22/202610:12:15 AMsell$0.071056$0.000099940.0710620.00010040.0001057
0xcc9...516c
0x37...948c
10/21/20266:35:45 PMbuy$0.071291$0.00010040.0712970.00010090.0001284
0xE0F...2498
0xea...cc0a
10/19/20265:12:25 AMsell$0.053444$0.00010030.0534480.00010040.03432
0xE0F...2498
0xe4...3aca
10/18/20266:58:15 PMsell$0.087739$0.00010030.0877480.00010040.00007712
0xcc9...516c
0xb6...67e9
10/18/20265:30:35 AMsell$0.055967$0.00010030.0559730.00010040.05946
0xE0F...2498
0x58...1b93
10/16/20261:09:35 AMsell$0.00001337$0.00010060.000013340.00010040.1327
0xE0F...2498
0xb2...44d0
10/15/20269:27:45 PMbuy$0.087554$0.0001010.0875450.00010090.00007473
0xE0F...2498
0xb3...aa64
10/15/202610:44:30 AMsell$0.071207$0.00010090.0712010.00010040.0001195
0xE0F...2498
0xe7...d2be
10/14/20264:05:50 PMsell$0.089981$0.0001010.0899280.00010040.00009881
0xE0F...2498
0x26...7e50
10/13/20267:15:30 AMbuy$0.086447$0.00010090.0864450.00010090.00006383
0xE0F...2498
0xee...08b6