- WhatToFarm
- Gnosis
- Swapr
- RICE-WXDAI LPs
Info about RICE-WXDAI pair
- Pooled RICE:
- 657.48
- Pooled WXDAI:
- $30.98
RICE/WXDAI price stats on Gnosis
As of May 10, 2025, the current price of RICE token on DEX Swapr is $0.04711. RICE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.00. RICE token contract is 0x97Edc0e345FbBBd8460847Fcfa3bc2a13bF8641F with a market cap $32,052.95. The liquidity pool contract is 0xa76fbe83c5B6d03438D82CF1Ba4Bcd6e30d06B0e with total value locked (TVL) of $61.80. The RICE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RICE/WXDAI now?
The current liquidity of RICE/WXDAI with the contract address 0xa76fbe83c5B6d03438D82CF1Ba4Bcd6e30d06B0e is $61.80.
How many transactions are there in the RICE/WXDAI pool in the last 24 hours?
The total transactions of RICE/WXDAI is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RICE/WXDAI pool in the last 24 hours?
RICE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RICE to WXDAI?
The exchange rate of 1 RICE to WXDAI is 0.04724, captured at 7:00 AM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.04711 today.
RICE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 6:34:20 AM | buy | $0.05889 | $0.04711 | 0.058914 | 0.04724 | 0.0001886 | 0xb9...033e | |
| 05/10/2025 | 6:30:35 AM | buy | $0.055287 | $0.04711 | 0.055301 | 0.04724 | 0.0001122 | 0xbb...ddaa | |
| 05/10/2025 | 6:25:25 AM | buy | $0.00001534 | $0.04711 | 0.00001538 | 0.04724 | 0.0003256 | 0xf9...9815 | |
| 05/10/2025 | 6:21:45 AM | buy | $0.00003052 | $0.04711 | 0.0000306 | 0.04724 | 0.0006478 | 0x77...78a3 | |
| 05/10/2025 | 6:19:30 AM | buy | $0.05873 | $0.04711 | 0.058754 | 0.04724 | 0.0001852 | 0x83...6c1a | |
| 05/10/2025 | 12:33:10 AM | buy | $0.0000315 | $0.04733 | 0.00003143 | 0.04724 | 0.0006654 | 0x75...64d7 | |
| 05/10/2025 | 12:31:50 AM | buy | $0.0000378 | $0.04733 | 0.00003773 | 0.04724 | 0.0007987 | 0x2a...b56e | |
| 05/09/2025 | 2:07:45 PM | buy | $0.059427 | $0.04718 | 0.059439 | 0.04724 | 0.0001997 | 0x14...ebda | |
| 05/09/2025 | 11:28:20 AM | buy | $0.0001476 | $0.04718 | 0.0001478 | 0.04724 | 0.003129 | 0x2b...c877 | |
| 05/09/2025 | 11:28:15 AM | buy | $0.00005249 | $0.04718 | 0.00005255 | 0.04724 | 0.001112 | 0xff...373b | |
| 05/09/2025 | 11:20:10 AM | buy | $0.0003534 | $0.04718 | 0.0003538 | 0.04724 | 0.00749 | 0xc6...2451 | |
| 05/08/2025 | 11:56:40 PM | buy | $0.055045 | $0.04721 | 0.055047 | 0.04724 | 0.0001068 | 0x49...9eb0 | |
| 05/08/2025 | 11:47:15 PM | buy | $0.00001226 | $0.04721 | 0.00001226 | 0.04724 | 0.0002596 | 0x5e...786b | |
| 05/08/2025 | 9:50:00 PM | buy | $0.0002251 | $0.04734 | 0.0002246 | 0.04724 | 0.004755 | 0x31...c9bc | |
| 05/08/2025 | 8:07:15 PM | buy | $0.0003245 | $0.04735 | 0.0003237 | 0.04724 | 0.006853 | 0xa9...9fd4 | |
| 05/08/2025 | 3:08:45 PM | buy | $0.0001288 | $0.04735 | 0.0001285 | 0.04724 | 0.002721 | 0x1a...a301 | |
| 05/08/2025 | 11:01:50 AM | buy | $0.0001282 | $0.04737 | 0.0001279 | 0.04724 | 0.002707 | 0x61...72d8 | |
| 05/08/2025 | 8:20:15 AM | buy | $0.00009777 | $0.04738 | 0.00009748 | 0.04724 | 0.002063 | 0x0b...d1c9 | |
| 05/08/2025 | 4:06:00 AM | buy | $0.0001307 | $0.04737 | 0.0001303 | 0.04723 | 0.00276 | 0x1e...98df | |
| 05/08/2025 | 3:35:45 AM | buy | $0.0000813 | $0.04737 | 0.00008108 | 0.04723 | 0.001716 | 0x3d...5321 |