- WhatToFarm
- Gnosis
- Swapr
- RICE-WXDAI LPs
Info about RICE-WXDAI pair
- Pooled RICE:
- 11,868.56
- Pooled WXDAI:
- $1.26
RICE/WXDAI price stats on Gnosis
As of April 2, 2026, the current price of RICE token on DEX Swapr is $0.000107. RICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RICE token contract is 0x97Edc0e345FbBBd8460847Fcfa3bc2a13bF8641F with a market cap $98.84. The liquidity pool contract is 0xa76fbe83c5B6d03438D82CF1Ba4Bcd6e30d06B0e with total value locked (TVL) of $2.54. The RICE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RICE/WXDAI now?
The current liquidity of RICE/WXDAI with the contract address 0xa76fbe83c5B6d03438D82CF1Ba4Bcd6e30d06B0e is $2.54.
How many transactions are there in the RICE/WXDAI pool in the last 24 hours?
The total transactions of RICE/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RICE/WXDAI pool in the last 24 hours?
RICE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RICE to WXDAI?
The exchange rate of 1 RICE to WXDAI is 0.0001067, captured at 11:02 AM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.000107 today.
RICE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:12:40 PM | sell | $0.1129 | $0.000107 | 0.1233 | 0.0001067 | 1,055.62 | 0xb3...8e81 | |
| 02/02/2026 | 11:19:45 PM | sell | $0.061821 | $0.0001278 | 0.061827 | 0.0001282 | 0.001425 | 0xf3...afc8 | |
| 01/17/2026 | 1:33:25 AM | sell | $0.0001031 | $0.0001281 | 0.0001032 | 0.0001282 | 0.8052 | 0x31...0a3f | |
| 01/01/2026 | 8:35:30 PM | sell | $0.056354 | $0.0001282 | 0.056354 | 0.0001282 | 0.04954 | 0x72...6ef8 | |
| 11/19/2025 | 10:51:45 AM | sell | $0.2013 | $0.0001287 | 0.2311 | 0.0001286 | 1,564.08 | 0x09...3e88 | |
| 07/19/2025 | 8:27:45 PM | buy | $0.0001001 | $0.0001712 | 0.0001 | 0.0001709 | 0.5848 | 0x31...e6fb | |
| 07/19/2025 | 8:22:15 PM | buy | $0.00001754 | $0.0001712 | 0.00001751 | 0.0001709 | 0.1024 | 0x59...f4ae | |
| 07/10/2025 | 7:42:55 PM | sell | $0.00003637 | $0.0001706 | 0.00003626 | 0.0001701 | 0.2131 | 0x26...e697 | |
| 07/10/2025 | 7:42:55 PM | buy | $0.0001003 | $0.0001714 | 0.0001 | 0.0001709 | 0.5849 | 0xb1...49be | |
| 06/30/2025 | 12:54:30 AM | sell | $0.00001978 | $0.0001702 | 0.00001977 | 0.00017 | 0.1162 | 0x6e...874f | |
| 06/27/2025 | 7:34:25 PM | sell | $0.00005999 | $0.0001698 | 0.00006009 | 0.0001701 | 0.3532 | 0xb5...2037 | |
| 06/21/2025 | 7:43:40 PM | sell | $0.0001003 | $0.0001704 | 0.0001001 | 0.0001701 | 0.5887 | 0x83...4cb4 | |
| 06/16/2025 | 1:44:15 AM | sell | $0.000248 | $0.0001704 | 0.0002475 | 0.0001701 | 1.45 | 0xb5...8ab8 | |
| 06/13/2025 | 4:10:50 AM | sell | $0.00004491 | $0.0001706 | 0.0000448 | 0.0001701 | 0.2632 | 0x21...6d14 | |
| 06/12/2025 | 3:49:15 AM | sell | $0.0001001 | $0.0001697 | 0.0001004 | 0.0001701 | 0.5899 | 0x1d...89f5 | |
| 06/11/2025 | 11:33:35 AM | sell | $0.00004016 | $0.0001698 | 0.00004024 | 0.0001702 | 0.2364 | 0x8e...9fca | |
| 06/01/2025 | 12:53:55 PM | buy | $0.0004948 | $0.0001708 | 0.0004954 | 0.000171 | 2.89 | 0x8c...bb86 | |
| 06/01/2025 | 12:41:05 PM | buy | $0.09787 | $0.0001655 | 0.098 | 0.0001657 | 591.21 | 0x25...3587 | |
| 06/01/2025 | 12:35:55 PM | buy | $0.09787 | $0.0001484 | 0.098 | 0.0001485 | 659.48 | 0xb3...b158 | |
| 06/01/2025 | 12:13:25 PM | buy | $0.001904 | $0.0001371 | 0.001907 | 0.0001373 | 13.88 | 0xfd...27f4 |