- WhatToFarm
- Gnosis
- Swapr
- RICE-WXDAI LPs
Info about RICE-WXDAI pair
- Pooled RICE:
- 10,325.08
- Pooled WXDAI:
- $1.76
RICE/WXDAI price stats on Gnosis
As of June 30, 2025, the current price of RICE token on DEX Swapr is $0.0001702. RICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. RICE token contract is 0x97Edc0e345FbBBd8460847Fcfa3bc2a13bF8641F with a market cap $157.61. The liquidity pool contract is 0xa76fbe83c5B6d03438D82CF1Ba4Bcd6e30d06B0e with total value locked (TVL) of $3.52. The RICE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RICE/WXDAI now?
The current liquidity of RICE/WXDAI with the contract address 0xa76fbe83c5B6d03438D82CF1Ba4Bcd6e30d06B0e is $3.52.
How many transactions are there in the RICE/WXDAI pool in the last 24 hours?
The total transactions of RICE/WXDAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RICE/WXDAI pool in the last 24 hours?
RICE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RICE to WXDAI?
The exchange rate of 1 RICE to WXDAI is 0.00017, captured at 3:43 AM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.0001702 today.
RICE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 12:54:30 AM | sell | $0.00001978 | $0.0001702 | 0.00001977 | 0.00017 | 0.1162 | 0x6e...874f | |
| 06/27/2025 | 7:34:25 PM | sell | $0.00005999 | $0.0001698 | 0.00006009 | 0.0001701 | 0.3532 | 0xb5...2037 | |
| 06/21/2025 | 7:43:40 PM | sell | $0.0001003 | $0.0001704 | 0.0001001 | 0.0001701 | 0.5887 | 0x83...4cb4 | |
| 06/16/2025 | 1:44:15 AM | sell | $0.000248 | $0.0001704 | 0.0002475 | 0.0001701 | 1.45 | 0xb5...8ab8 | |
| 06/13/2025 | 4:10:50 AM | sell | $0.00004491 | $0.0001706 | 0.0000448 | 0.0001701 | 0.2632 | 0x21...6d14 | |
| 06/12/2025 | 3:49:15 AM | sell | $0.0001001 | $0.0001697 | 0.0001004 | 0.0001701 | 0.5899 | 0x1d...89f5 | |
| 06/11/2025 | 11:33:35 AM | sell | $0.00004016 | $0.0001698 | 0.00004024 | 0.0001702 | 0.2364 | 0x8e...9fca | |
| 06/01/2025 | 12:53:55 PM | buy | $0.0004948 | $0.0001708 | 0.0004954 | 0.000171 | 2.89 | 0x8c...bb86 | |
| 06/01/2025 | 12:41:05 PM | buy | $0.09787 | $0.0001655 | 0.098 | 0.0001657 | 591.21 | 0x25...3587 | |
| 06/01/2025 | 12:35:55 PM | buy | $0.09787 | $0.0001484 | 0.098 | 0.0001485 | 659.48 | 0xb3...b158 | |
| 06/01/2025 | 12:13:25 PM | sell | $6.81 | $0.0001368 | 6.82 | 0.000137 | 10,000 | 0x1a...ec26 | |
| 06/01/2025 | 12:13:25 PM | buy | $0.001904 | $0.0001371 | 0.001907 | 0.0001373 | 13.88 | 0xfd...27f4 | |
| 06/01/2025 | 12:13:25 PM | buy | $0.02329 | $0.000135 | 0.02332 | 0.0001351 | 172.51 | 0x21...dcae | |
| 06/01/2025 | 7:56:10 AM | sell | $0.0147 | $0.003504 | 0.01472 | 0.003508 | 4.19 | 0x27...8da9 | |
| 06/01/2025 | 7:56:10 AM | sell | $0.1756 | $0.003583 | 0.1758 | 0.003587 | 49.02 | 0x3f...73c4 | |
| 06/01/2025 | 7:56:10 AM | buy | $4.99 | $0.003507 | 4.99 | 0.003511 | 3,210.96 | 0x37...e599 | |
| 05/31/2025 | 6:21:30 PM | sell | $0.07587 | $0.000669 | 0.07597 | 0.0006699 | 113.4 | 0xe1...c54d | |
| 05/31/2025 | 6:21:30 PM | sell | $27.2 | $0.000657 | 27.24 | 0.0006579 | 4,800 | 0xca...1313 | |
| 05/17/2025 | 5:30:25 PM | sell | $0.00008049 | $0.04705 | 0.00008042 | 0.047 | 0.00171 | 0xcb...a666 | |
| 05/17/2025 | 5:01:25 PM | sell | $0.00003018 | $0.04705 | 0.00003015 | 0.047 | 0.0006415 | 0x54...45cc |