- WhatToFarm
- Gnosis
- Swapr
- RICE-WXDAI LPs
Info about RICE-WXDAI pair
- Pooled RICE:
- 471.17
- Pooled WXDAI:
- $42.94
RICE/WXDAI price stats on Gnosis
As of July 27, 2024, the current price of RICE token on DEX Swapr is $0.09087. RICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RICE token contract is 0x97Edc0e345FbBBd8460847Fcfa3bc2a13bF8641F with a market cap $139,112.95. The liquidity pool contract is 0xa76fbe83c5B6d03438D82CF1Ba4Bcd6e30d06B0e with total value locked (TVL) of $85.80. The RICE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RICE/WXDAI now?
The current liquidity of RICE/WXDAI with the contract address 0xa76fbe83c5B6d03438D82CF1Ba4Bcd6e30d06B0e is $85.80.
How many transactions are there in the RICE/WXDAI pool in the last 24 hours?
The total transactions of RICE/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RICE/WXDAI pool in the last 24 hours?
RICE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RICE to WXDAI?
The exchange rate of 1 RICE to WXDAI is 0.09096, captured at 5:38 AM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.09087 today.
RICE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2024 | 9:49:55 AM | sell | $0.02775 | $0.09087 | 0.02778 | 0.09096 | 0.3054 | 0x42...a376 | |
| 07/16/2024 | 9:49:50 AM | buy | $0.6903 | $0.08992 | 0.691 | 0.09001 | 7.67 | 0x05...879b | |
| 07/06/2024 | 4:12:55 PM | buy | $0.9984 | $0.08634 | 1 | 0.08647 | 11.56 | 0x9a...89c9 | |
| 07/06/2024 | 4:01:25 PM | sell | $0.008518 | $0.0839 | 0.008531 | 0.08402 | 0.1015 | 0x8c...a942 | |
| 07/06/2024 | 4:01:20 PM | sell | $0.04361 | $0.084 | 0.04367 | 0.08413 | 0.5191 | 0xd4...3083 | |
| 07/06/2024 | 4:01:05 PM | sell | $0.2549 | $0.08461 | 0.2553 | 0.08474 | 3.01 | 0x12...5518 | |
| 07/06/2024 | 4:01:00 PM | buy | $14.97 | $0.0843 | 15 | 0.08443 | 273.78 | 0xf3...a3df | |
| 07/04/2024 | 2:02:50 PM | buy | $0.005552 | $0.0459 | 0.005568 | 0.04603 | 0.1587 | 0x0b...8477 | |
| 07/04/2024 | 2:02:50 PM | buy | $0.04307 | $0.0459 | 0.0432 | 0.04603 | 1.23 | 0x0b...8477 | |
| 07/04/2024 | 2:02:50 PM | sell | $2.75 | $0.0459 | 2.76 | 0.04603 | 72.07 | 0x4d...11ec | |
| 07/04/2024 | 2:02:35 PM | buy | $0.03963 | $0.0459 | 0.03975 | 0.04603 | 0.9344 | 0x24...02ac | |
| 07/04/2024 | 2:02:30 PM | buy | $0.005264 | $0.0459 | 0.005279 | 0.04603 | 0.1242 | 0x42...e2b9 | |
| 07/04/2024 | 2:02:30 PM | sell | $2.51 | $0.04578 | 2.52 | 0.04591 | 55 | 0x6a...7872 | |
| 07/04/2024 | 2:02:20 PM | buy | $0.0213 | $0.0459 | 0.02136 | 0.04603 | 0.4265 | 0x09...ba67 | |
| 07/04/2024 | 2:02:10 PM | buy | $0.04715 | $0.05945 | 0.04729 | 0.05962 | 0.9461 | 0xce...fad2 | |
| 07/04/2024 | 2:02:05 PM | sell | $2.98 | $0.05945 | 2.98 | 0.05962 | 55 | 0xae...9a62 | |
| 07/04/2024 | 2:01:50 PM | buy | $0.06739 | $0.05951 | 0.06759 | 0.05969 | 1.13 | 0x8b...cc78 | |
| 07/04/2024 | 2:01:50 PM | sell | $4.39 | $0.05945 | 4.4 | 0.05962 | 66 | 0xae...2ee3 | |
| 07/04/2024 | 2:01:05 PM | buy | $0.08536 | $0.09839 | 0.08561 | 0.09868 | 1.13 | 0xef...d146 | |
| 07/04/2024 | 2:01:05 PM | sell | $5.65 | $0.09839 | 5.67 | 0.09868 | 66 | 0xd8...6b0f |