WhatToFarm
/
Get started
12 Swap

Info about RICE-WXDAI pair

Price USD
$0.0001011
Price
0.0001009 WXDAI
TVL
$2.46
MKT CAP
$93.44
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
8
Buys
8
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa76fbe83c5B6d03438D82CF1Ba4Bcd6e30d06B0e
RICE:
0x97Edc0e345FbBBd8460847Fcfa3bc2a13bF8641F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RICE:
12,217.94
Pooled WXDAI:
$1.23

RICE/WXDAI price stats on Gnosis

As of September 29, 2026, the current price of RICE token on DEX Swapr is $0.0001011. RICE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.00. RICE token contract is 0x97Edc0e345FbBBd8460847Fcfa3bc2a13bF8641F with a market cap $93.44. The liquidity pool contract is 0xa76fbe83c5B6d03438D82CF1Ba4Bcd6e30d06B0e with total value locked (TVL) of $2.47. The RICE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RICE/WXDAI with the contract address 0xa76fbe83c5B6d03438D82CF1Ba4Bcd6e30d06B0e is $2.47.

The total transactions of RICE/WXDAI is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

RICE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RICE to WXDAI is 0.0001009, captured at 4:48 PM UTC.

The price of converting 1 RICE to USD is $0.0001011 today.

RICE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/29/202612:10:40 PMbuy$0.08505$0.00010110.0850410.00010090.00004992
0xE0F...2498
0xf6...ca24
09/29/20268:37:35 AMbuy$0.051005$0.00010090.0510050.00010090.009959
0x5DA...9ec8
0xbb...9f45
09/29/20268:37:30 AMbuy$0.051005$0.00010090.0510050.00010090.009959
0xa14...c905
0x43...88a3
09/29/20267:19:40 AMbuy$0.051324$0.0001010.0513220.00010090.0131
0xa04...0576
0x6c...1275
09/29/20266:45:35 AMbuy$0.062767$0.0001010.0627640.00010090.002737
0xE0F...2498
0x05...c17e
09/29/20266:21:50 AMbuy$0.061691$0.00010110.0616890.0001010.001671
0xE0F...2498
0xec...10e8
09/29/20261:00:15 AMbuy$0.065416$0.00010110.065410.0001010.005355
0xE0F...2498
0x86...99a4
09/28/202612:43:10 PMbuy$0.051006$0.0001010.0510050.00010090.009959
0xa04...0576
0x35...1ec1
09/28/20261:09:40 AMbuy$0.067286$0.00010110.0672780.0001010.007203
0xE0F...2498
0x8d...1f71
09/27/20269:10:15 PMbuy$0.064775$0.00010110.064770.0001010.004721
0xE0F...2498
0xa7...a84d
09/27/20263:39:50 PMbuy$0.068274$0.00010110.0682650.0001010.00818
0xE0F...2498
0x3a...061b
09/27/202612:56:55 PMbuy$0.061446$0.00010110.0614450.0001010.00143
0xE0F...2498
0xf0...35bc
09/26/202612:24:50 PMbuy$0.051006$0.0001010.0510050.00010090.009959
0x5DA...9ec8
0xd7...6463
09/23/20264:39:50 PMsell$0.08723$0.00010040.0872310.00010040.000072
0xE0F...2498
0x32...29b1
09/23/20268:38:10 AMbuy$0.056115$0.0001010.0561160.0001010.06054
0xE0F...2498
0x45...9661
09/21/20266:35:10 AMbuy$0.056322$0.00010160.0562820.0001010.06218
0xE0F...2498
0x76...edff
09/20/202612:36:15 AMbuy$0.059625$0.00010160.0595630.0001010.09466
0xE0F...2498
0x68...6216
09/19/202611:35:35 PMbuy$0.00001123$0.00010160.000011150.0001010.1104
0xE0F...2498
0x5b...9663
09/19/202610:06:40 PMbuy$0.072429$0.00010160.0724140.0001010.0002389
0xE0F...2498
0xa3...b03b
09/19/202610:06:05 PMbuy$0.00001383$0.00010160.000013740.0001010.136
0xE0F...2498
0xac...2be6