- WhatToFarm
- Gnosis
- Swapr
- PNK-WETH LPs
Info about PNK-WETH pair
- Pooled PNK:
- 9.88M
- Pooled WETH:
- $66.73
PNK/WETH price stats on Gnosis
As of January 15, 2025, the current price of PNK token on DEX Swapr is $0.02328. PNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNK token contract is 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 with a market cap $1,090,728.25. The liquidity pool contract is 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 with total value locked (TVL) of $1.00. The PNK/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PNK/WETH now?
The current liquidity of PNK/WETH with the contract address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 is $1.00.
How many transactions are there in the PNK/WETH pool in the last 24 hours?
The total transactions of PNK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNK/WETH pool in the last 24 hours?
PNK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNK to WETH?
The exchange rate of 1 PNK to WETH is 0.000006738, captured at 8:27 AM UTC.
How much is 1 PNK in dollars?
The price of converting 1 PNK to USD is $0.02328 today.
PNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 6:16:40 PM | sell | $0.3212 | $0.02328 | 0.00009295 | 0.056738 | 13.79 | 0x15...42a5 | |
| 01/07/2025 | 6:16:35 PM | buy | $2,073.3 | $0.02318 | 0.6 | 0.05671 | 89,406 | 0xc4...e054 | |
| 01/07/2025 | 3:40:25 PM | sell | $0.6028 | $0.02331 | 0.0001711 | 0.056617 | 25.86 | 0x17...08a6 | |
| 01/07/2025 | 3:40:20 PM | buy | $4,403.4 | $0.02298 | 1.25 | 0.056525 | 191,567.83 | 0x71...4bb4 | |
| 01/07/2025 | 2:20:45 PM | sell | $347.69 | $0.02317 | 0.09569 | 0.056379 | 15,000 | 0xdd...af81 | |
| 01/06/2025 | 6:49:15 PM | buy | $2,944.67 | $0.02334 | 0.8 | 0.056341 | 126,144.15 | 0xd0...6095 | |
| 01/06/2025 | 3:52:00 PM | sell | $187.43 | $0.02298 | 0.05086 | 0.056237 | 8,153.75 | 0x2a...59d1 | |
| 01/06/2025 | 2:58:40 PM | buy | $0.1842 | $0.02311 | 0.00004999 | 0.056274 | 7.96 | 0x85...9110 | |
| 01/06/2025 | 2:58:35 PM | sell | $2,976.46 | $0.02327 | 0.8085 | 0.056321 | 127,899.98 | 0x76...e1ca | |
| 01/06/2025 | 2:56:50 PM | buy | $4,584.13 | $0.02451 | 1.25 | 0.056684 | 198,113.14 | 0xb6...be15 | |
| 01/06/2025 | 2:56:40 PM | buy | $1.32 | $0.02451 | 0.000361 | 0.056684 | 58.34 | 0x88...fd10 | |
| 01/06/2025 | 2:56:35 PM | sell | $9,482.09 | $0.02349 | 2.58 | 0.056407 | 403,504.41 | 0x24...6346 | |
| 01/06/2025 | 1:49:20 PM | sell | $218.26 | $0.02458 | 0.05988 | 0.056744 | 8,878.92 | 0xc9...2d7c | |
| 01/06/2025 | 6:46:45 AM | sell | $254.12 | $0.02541 | 0.06929 | 0.056929 | 9,999.99 | 0x4d...2be4 | |
| 01/05/2025 | 9:55:45 PM | sell | $126.33 | $0.02526 | 0.0347 | 0.05694 | 5,000 | 0x82...92b6 | |
| 01/05/2025 | 9:33:55 PM | sell | $1,275.7 | $0.02535 | 0.3512 | 0.05698 | 50,319.08 | 0x73...20e7 | |
| 01/05/2025 | 8:43:25 PM | sell | $76.53 | $0.02551 | 0.02105 | 0.057018 | 2,999.99 | 0xae...f301 | |
| 12/21/2024 | 8:13:45 AM | buy | $0.2041 | $0.02201 | 0.00005805 | 0.056261 | 9.27 | 0xa5...1aa2 | |
| 12/21/2024 | 8:13:35 AM | sell | $2,849.72 | $0.02218 | 0.8105 | 0.056309 | 128,468.81 | 0xfd...23d1 | |
| 12/14/2024 | 12:01:20 AM | sell | $200.7 | $0.02556 | 0.05146 | 0.056554 | 7,851.8 | 0xeb...f3fb |