WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.008143
Price
0.053405 WETH
TVL
$130,753.4
MKT CAP
$661K
5m
0%
1h
0%
4h
-0.02%
24h
-0.02%
Share
TXNS
37
Buys
34
Sells
3
Volume
998
Telegram price alerts
Pair:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled PNK:
8.01M
Pooled WETH:
$27.34

PNK/WETH price stats on Gnosis

As of October 19, 2026, the current price of PNK token on DEX Swapr is $0.008143. PNK price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $997.99. PNK token contract is 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 with a market cap $661,000.69. The liquidity pool contract is 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 with total value locked (TVL) of $130,753.40. The PNK/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 is $130,753.40.

The total transactions of PNK/WETH is 37 in the last 24 hours, 34 of which are buy transactions, and 3 are sales transactions.

PNK/WETH pool has a trading volume of $997.99 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000003405, captured at 3:42 PM UTC.

The price of converting 1 PNK to USD is $0.008143 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:28:50 PMsell$0.005417$0.0081430.0522650.0534050.6652
0xe4E...2D92
0x69...2b33
10/19/20262:26:55 PMbuy$499.14$0.0081250.20870.05339861,429.33
0x298...CE54
0x6a...682c
10/19/20262:26:55 PMsell$0.01763$0.0081430.0573760.0534052.16
0xe4E...2D92
0x22...5efd
10/19/20262:26:00 PMbuy$0.02512$0.0080590.00001050.053373.11
0x4A9...6dD2
0xa2...e9e9
10/19/20262:25:50 PMbuy$0.03072$0.0080590.000012840.053373.81
0xD8f...026f
0x66...797e
10/19/20262:25:45 PMbuy$0.03071$0.0080590.000012840.053373.81
0xe4E...2D92
0x08...6a83
10/19/20262:25:35 PMbuy$0.0307$0.0080590.000012840.053373.81
0xE34...D3A4
0x74...d5d4
10/19/20262:18:35 PMbuy$0.03071$0.0080590.000012840.053373.81
0x296...6b7a
0x1a...54ac
10/19/20262:18:25 PMbuy$0.03096$0.0080590.000012940.053373.84
0x296...6b7a
0x51...a5ac
10/19/20262:18:20 PMbuy$0.005354$0.0080590.0522390.053370.6643
0xF7F...53D8
0x56...b047
10/19/20262:17:40 PMbuy$0.0251$0.0080590.000010490.053373.11
0xfac...1091
0x0c...887d
10/19/20262:12:45 PMbuy$0.03078$0.0080590.000012870.053373.82
0x296...6b7a
0xf1...fe2b
10/19/20262:12:25 PMbuy$0.03078$0.0080590.000012870.053373.82
0x296...6b7a
0xf2...fda3
10/19/20262:12:10 PMbuy$0.03075$0.0080590.000012860.053373.81
0x296...6b7a
0xb8...7b17
10/19/20262:12:00 PMbuy$0.03075$0.0080590.000012860.053373.81
0xCf4...9fed
0x28...2903
10/19/20262:11:55 PMbuy$0.02517$0.0080590.000010520.053373.12
0xD7A...F8C4
0x26...ebb2
10/19/20262:11:55 PMbuy$0.005588$0.0080590.0523370.053370.6933
0xE34...D3A4
0x68...21dc
10/19/20262:11:10 PMbuy$0.03072$0.0080590.000012850.053373.81
0xF7F...53D8
0xfc...18ce
10/19/20262:10:25 PMbuy$0.03073$0.0080590.000012850.053373.81
0x296...6b7a
0x6e...1697
10/19/20262:09:50 PMbuy$0.03073$0.0080590.000012850.053373.81
0xF7F...53D8
0x62...f32b