WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.01559
Price
0.056476 WETH
TVL
$180,657.15
MKT CAP
$1M
5m
0%
1h
0%
4h
0.77%
24h
2.13%
Share
TXNS
18
Buys
2
Sells
16
Volume
642
Telegram price alerts
Pair:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled PNK:
5.78M
Pooled WETH:
$37.51

PNK/WETH price stats on Gnosis

As of May 6, 2026, the current price of PNK token on DEX Swapr is $0.01559. PNK price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $641.69. PNK token contract is 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 with a market cap $1,027,527.77. The liquidity pool contract is 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 with total value locked (TVL) of $180,657.16. The PNK/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 is $180,657.16.

The total transactions of PNK/WETH is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

PNK/WETH pool has a trading volume of $641.69 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000006476, captured at 1:16 PM UTC.

The price of converting 1 PNK to USD is $0.01559 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202610:56:10 AMsell$18.71$0.015590.0077720.0564761,200
0x5Ce...577f
0x0d...c8f7
05/06/20268:59:10 AMsell$18.57$0.015470.0077750.0564791,200
0xf7e...dA66
0xec...1db7
05/06/20266:17:20 AMsell$18.37$0.015310.0077820.0564851,200
0x6bf...823f
0x4a...39c6
05/06/202612:09:45 AMsell$2.79$0.015310.0011810.056483182.24
0x47E...F012
0xcf...d4b7
05/06/202612:09:45 AMsell$15.58$0.015310.00660.0564851,017.75
0x47E...F012
0xcf...d4b7
05/06/202612:09:00 AMsell$2.58$0.01530.0010930.056486168.62
0x904...20aE
0x30...3eeb
05/06/202612:09:00 AMsell$15.78$0.01530.0066910.0564871,031.37
0x904...20aE
0x30...3eeb
05/06/202612:07:50 AMsell$2.09$0.015310.0008870.056489136.69
0x566...16d5
0x99...a917
05/06/202612:07:50 AMsell$16.28$0.015310.0069010.056491,063.3
0x566...16d5
0x99...a917
05/06/202612:06:50 AMsell$18.38$0.015320.0077910.0564931,200
0x786...7f8D
0x4e...42a6
05/05/20264:02:00 PMsell$0.002779$0.015450.0511680.0564970.1798
0x280...7108
0x8f...a7cc
05/05/20263:38:55 PMsell$0.03142$0.015450.00001320.0564972.03
0xED4...7729
0x09...d898
05/05/20263:27:30 PMbuy$475.81$0.015450.20.05649530,790.08
0xFDf...AC85
0x08...0136
05/05/202612:41:50 PMbuy$0.01078$0.015380.0545280.0564610.7008
0x061...5E38
0x02...15cc
05/05/202611:05:40 AMsell$13.84$0.015260.0058270.056427906.71
0xcD9...0da6
0x0b...53b9
05/05/202611:05:40 AMsell$4.47$0.015260.0018840.056425293.28
0xcD9...0da6
0x0b...53b9
05/05/202611:04:35 AMsell$11.9$0.015270.0050110.05643779.34
0xE6C...6bBd
0x05...b55d
05/05/202611:04:35 AMsell$6.42$0.015260.0027040.056428420.65
0xE6C...6bBd
0x05...b55d
05/05/202610:50:40 AMsell$18.33$0.015270.0077250.0564351,200.49
0x638...360c
0x49...bb8e
05/05/202610:50:35 AMsell$18.32$0.015260.0077210.0564341,200
0x62D...33ae
0x4e...e863