WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.01164
Price
0.055868 WETH
TVL
$141,531.59
MKT CAP
$565.5K
5m
0%
1h
0%
4h
0.40%
24h
0.12%
Share
TXNS
191
Buys
23
Sells
168
Volume
2K
Telegram price alerts
Pair:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled PNK:
6.06M
Pooled WETH:
$35.65

PNK/WETH price stats on Gnosis

As of March 6, 2026, the current price of PNK token on DEX Swapr is $0.01164. PNK price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $2,299.68. PNK token contract is 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 with a market cap $565,502.62. The liquidity pool contract is 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 with total value locked (TVL) of $141,531.60. The PNK/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 is $141,531.60.

The total transactions of PNK/WETH is 191 in the last 24 hours, 23 of which are buy transactions, and 168 are sales transactions.

PNK/WETH pool has a trading volume of $2,299.68 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000005868, captured at 8:58 PM UTC.

The price of converting 1 PNK to USD is $0.01164 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20267:47:35 PMsell$0.1236$0.011640.000062280.05586810.61
0xE92...320d
0x22...bef9
03/06/20267:45:50 PMsell$0.1236$0.011640.000062280.05586810.61
0xE92...320d
0x6f...707f
03/06/20267:45:20 PMsell$0.1236$0.011640.000062280.05586810.61
0xE92...320d
0x85...43f8
03/06/20267:44:50 PMsell$0.1236$0.011640.000062280.05586810.61
0xE92...320d
0x36...e539
03/06/20267:44:20 PMsell$0.1236$0.011640.000062280.05586810.61
0xE92...320d
0x6e...707d
03/06/20267:44:15 PMsell$0.1236$0.011640.000062280.05586810.61
0xE92...320d
0x9e...45a8
03/06/20267:43:55 PMsell$0.1236$0.011640.000062280.05586810.61
0xE92...320d
0xfa...b126
03/06/20267:43:55 PMsell$0.1236$0.011640.000062280.05586810.61
0xE92...320d
0x52...f5af
03/06/20267:42:10 PMsell$0.1236$0.011640.000062280.05586810.61
0xE92...320d
0x19...4160
03/06/20267:42:05 PMsell$0.1236$0.011640.000062280.05586810.61
0xE92...320d
0x39...5411
03/06/20267:39:15 PMsell$1.23$0.011640.00062280.055868106.13
0xE92...320d
0xec...02fb
03/06/20267:39:10 PMsell$0.1236$0.011640.000062290.05586910.61
0xE92...320d
0x71...29a3
03/06/20267:38:35 PMsell$0.1236$0.011640.000062290.05586910.61
0xE92...320d
0xa4...321e
03/06/20267:38:00 PMsell$0.1236$0.011640.000062290.05586910.61
0xE92...320d
0xec...5b0a
03/06/20267:37:30 PMsell$1.23$0.011640.00062290.055869106.14
0xE92...320d
0x75...81c2
03/06/20267:37:00 PMsell$1.23$0.011640.0006230.055869106.14
0xE92...320d
0x10...e704
03/06/20267:29:30 PMsell$0.1236$0.011650.00006230.05586910.61
0xE92...320d
0xdb...d7ee
03/06/20267:29:00 PMsell$0.1236$0.011650.00006230.05586910.61
0xE92...320d
0x6e...1613
03/06/20267:22:10 PMsell$1.23$0.011650.0006230.055869106.15
0xE92...320d
0xae...7447
03/06/20267:21:50 PMsell$0.1237$0.011650.000062310.05586910.61
0xE92...320d
0xbd...85ea