WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.0171
Price
0.055755 WETH
TVL
$209,058.32
MKT CAP
$804.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
166
Telegram price alerts
Pair:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled PNK:
6.12M
Pooled WETH:
$35.17

PNK/WETH price stats on Gnosis

As of December 29, 2025, the current price of PNK token on DEX Swapr is $0.0171. PNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $165.87. PNK token contract is 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 with a market cap $804,872.79. The liquidity pool contract is 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 with total value locked (TVL) of $209,058.32. The PNK/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 is $209,058.32.

The total transactions of PNK/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PNK/WETH pool has a trading volume of $165.87 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000005755, captured at 8:04 PM UTC.

The price of converting 1 PNK to USD is $0.0171 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/202510:54:30 AMbuy$165.86$0.01710.05580.0557559,696.65
0xf70...dbEF
0x0c...49cc
12/26/20259:09:55 PMbuy$1,172.37$0.01680.40.05573369,760.74
0xFDf...AC85
0x8a...8a38
12/26/20259:09:15 PMsell$1,777.14$0.016820.60630.055739105,651.46
0x6bf...823f
0x47...5bc8
12/24/20252:39:15 PMsell$0.01048$0.017020.0535930.0558380.6154
0xfd0...91c9
0x98...670c
12/23/20258:46:10 PMsell$0.008879$0.01730.0529950.0558380.5131
0x602...f67a
0x95...1b60
12/23/20254:18:45 PMsell$0.008543$0.017210.0528970.0558380.4962
0x602...f67a
0x9d...8cb7
12/23/20253:06:50 PMbuy$584.59$0.017050.20.05583534,275.7
0xFDf...AC85
0x52...65bf
12/22/20258:18:25 PMbuy$595.71$0.017180.20.05576934,666.01
0xFDf...AC85
0xe4...a6ec
12/22/20253:37:10 PMbuy$0.1796$0.017430.000059090.05573610.3
0x7e0...82E2
0x67...aed3
12/22/20252:17:35 PMbuy$0.01243$0.01750.0540740.0557360.7102
0xfd0...91c9
0xd0...fa42
12/22/20251:41:20 PMbuy$0.01011$0.01750.0533170.0557360.5782
0xfd0...91c9
0x87...7ba4
12/22/20251:17:50 PMsell$613.67$0.017510.20110.0557435,037.78
0xFDf...AC85
0xad...795d
12/19/20252:13:25 PMsell$818.5$0.017240.27610.05581947,458.38
0x831...AD56
0xdc...4e16
12/18/202510:13:10 PMsell$124.56$0.01660.044010.0558687,500
0x5fa...0f1D
0xce...b270
12/18/20259:37:50 PMsell$124.58$0.016610.044120.0558837,500
0x5fa...0f1D
0x61...70ba
12/18/20259:02:50 PMbuy$558.41$0.016440.20.0558933,955.14
0xFDf...AC85
0x1e...da5d
12/18/20259:01:35 PMsell$122.12$0.016280.043740.0558327,500
0x5fa...0f1D
0xd5...21d6
12/18/20258:25:15 PMsell$122.43$0.016320.043840.0558467,500
0x5fa...0f1D
0x7d...c186
12/18/20257:49:10 PMsell$122.99$0.016390.043950.0558617,500
0x5fa...0f1D
0x72...4e21
12/18/20257:25:20 PMsell$124.98$0.016660.044080.0558787,500
0x71B...8056
0x73...0dbe