- WhatToFarm
- Gnosis
- Swapr
- PNK-WETH LPs
Info about PNK-WETH pair
- Pooled PNK:
- 7.03M
- Pooled WETH:
- $31.03
PNK/WETH price stats on Gnosis
As of July 26, 2026, the current price of PNK token on DEX Swapr is $0.008178. PNK price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,822.42. PNK token contract is 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 with a market cap $640,476.39. The liquidity pool contract is 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 with total value locked (TVL) of $1.00. The PNK/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PNK/WETH now?
The current liquidity of PNK/WETH with the contract address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 is $1.00.
How many transactions are there in the PNK/WETH pool in the last 24 hours?
The total transactions of PNK/WETH is 35 in the last 24 hours, 4 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PNK/WETH pool in the last 24 hours?
PNK/WETH pool has a trading volume of $1,822.42 in the last 24 hours.
What is the exchange rate of 1 PNK to WETH?
The exchange rate of 1 PNK to WETH is 0.000004403, captured at 4:57 AM UTC.
How much is 1 PNK in dollars?
The price of converting 1 PNK to USD is $0.008178 today.
PNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 8:00:00 AM | sell | $9.81 | $0.008178 | 0.005283 | 0.054403 | 1,200 | 0x4a...5518 | |
| 07/25/2026 | 7:24:25 AM | sell | $9.81 | $0.008181 | 0.005285 | 0.054404 | 1,200 | 0x00...129c | |
| 07/25/2026 | 7:06:00 AM | sell | $9.82 | $0.008183 | 0.005287 | 0.054406 | 1,200 | 0x9f...1073 | |
| 07/25/2026 | 6:51:10 AM | sell | $9.82 | $0.008186 | 0.005289 | 0.054407 | 1,200 | 0xa8...8aef | |
| 07/25/2026 | 6:30:25 AM | sell | $0.2021 | $0.008184 | 0.0001088 | 0.054406 | 24.7 | 0xdb...d23c | |
| 07/25/2026 | 6:30:25 AM | sell | $9.58 | $0.008185 | 0.005162 | 0.054406 | 1,171.45 | 0xdb...d23c | |
| 07/25/2026 | 6:30:25 AM | sell | $0.03142 | $0.008184 | 0.00001692 | 0.054406 | 3.84 | 0xdb...d23c | |
| 07/25/2026 | 6:27:55 AM | sell | $9.83 | $0.008192 | 0.005292 | 0.05441 | 1,200 | 0xa3...273d | |
| 07/25/2026 | 6:26:10 AM | sell | $9.83 | $0.008199 | 0.005294 | 0.054412 | 1,200 | 0x9a...bea1 | |
| 07/25/2026 | 6:25:55 AM | sell | $0.03147 | $0.008196 | 0.00001693 | 0.05441 | 3.84 | 0x1c...7818 | |
| 07/25/2026 | 6:25:55 AM | sell | $9.6 | $0.008197 | 0.005167 | 0.054411 | 1,171.45 | 0x1c...7818 | |
| 07/25/2026 | 6:25:55 AM | sell | $0.2025 | $0.008196 | 0.0001089 | 0.05441 | 24.7 | 0x1c...7818 | |
| 07/25/2026 | 4:32:25 AM | sell | $9.85 | $0.00821 | 0.005298 | 0.054415 | 1,199.99 | 0x58...830b | |
| 07/24/2026 | 11:54:20 PM | sell | $9.85 | $0.008212 | 0.005299 | 0.054416 | 1,199.99 | 0x3a...d61c | |
| 07/24/2026 | 11:36:10 PM | sell | $9.85 | $0.008215 | 0.005301 | 0.054418 | 1,199.99 | 0x89...6768 | |
| 07/24/2026 | 11:24:00 PM | sell | $9.86 | $0.008218 | 0.005303 | 0.054419 | 1,199.99 | 0xac...913c | |
| 07/24/2026 | 7:26:10 PM | sell | $9.86 | $0.008223 | 0.005305 | 0.054421 | 1,200 | 0xaf...7c9d | |
| 07/24/2026 | 5:46:25 PM | sell | $9.87 | $0.008226 | 0.005307 | 0.054422 | 1,199.99 | 0x9d...3800 | |
| 07/24/2026 | 4:26:30 PM | sell | $0.07213 | $0.008235 | 0.00003874 | 0.054423 | 8.75 | 0xb1...0256 | |
| 07/24/2026 | 4:25:30 PM | buy | $558.53 | $0.008196 | 0.3 | 0.054402 | 68,139.17 | 0x82...1ef3 |