WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.01589
Price
0.056442 WETH
TVL
$319,800.49
MKT CAP
$851K
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
2
Buys
0
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled PNK:
10.11M
Pooled WETH:
$64.81

PNK/WETH price stats on Gnosis

As of September 19, 2024, the current price of PNK token on DEX Swapr is $0.01589. PNK price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,367.12. PNK token contract is 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 with a market cap $851,035.75. The liquidity pool contract is 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 with total value locked (TVL) of $319,800.50. The PNK/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 is $319,800.50.

The total transactions of PNK/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PNK/WETH pool has a trading volume of $1,367.12 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000006442, captured at 9:17 PM UTC.

The price of converting 1 PNK to USD is $0.01589 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:00:55 PMsell$1,249.27$0.015890.50630.05644278,594.18
0xcA7...5597
0x1f...d067
09/19/20247:34:50 AMsell$117.84$0.015710.048730.0564977,500
0xD3a...Ed94
0xd5...3a3e
09/17/20242:17:00 PMbuy$32.99$0.015180.014190.0565332,172.02
0x770...3469
0x76...7822
09/16/202411:10:30 PMbuy$686.24$0.014870.30.05650246,135.81
0xcA7...5597
0x6e...2b9d
09/16/20241:21:50 PMsell$111.2$0.014820.048330.0564457,500
0xd74...638E
0x0b...dc4e
09/15/202410:41:50 PMbuy$704.1$0.015140.30.05645246,493.41
0xcA7...5597
0x20...481e
09/14/202411:47:40 PMsell$1,210.98$0.015530.50190.0564477,932.19
0xcA7...5597
0x6b...b6aa
09/12/20249:27:10 PMsell$0.2736$0.015210.00011670.0564917.99
0xEfA...495d
0x1f...e8aa
09/12/20249:27:05 PMbuy$1,992.05$0.015080.850.056437132,028.71
0x4cb...d3d9
0x58...96ee
09/11/20249:46:10 PMsell$7.4$0.01480.0031610.056322500
0xf0D...5A73
0x1b...5d35
09/11/20249:45:15 PMsell$103.68$0.014810.044290.0563277,000
0xf0D...5A73
0xa2...04e4
09/11/20249:13:50 PMsell$0.1047$0.014830.000044710.0563317.06
0x216...6f45
0xfd...0a3e
09/10/20242:41:45 PMsell$111.02$0.01480.047520.0563367,500
0x172...aa14
0x2d...cc1e
09/10/20241:10:30 PMsell$111.37$0.014850.047590.0563467,499.97
0x727...02A7
0x36...ce53
09/10/202411:40:25 AMbuy$22.98$0.014970.0097960.0563811,535.07
0x227...8624
0x7c...477d
09/10/202411:31:40 AMbuy$647.58$0.014930.27540.05635343,358.89
0x227...8624
0x46...e472
09/09/202410:22:45 PMsell$953.29$0.014980.4030.05633463,636.25
0xcA7...5597
0x33...07e2
09/09/20249:59:15 AMbuy$1,161.38$0.014760.50.05635678,658.78
0xcA7...5597
0x09...442b
09/08/20246:08:35 AMsell$0.1217$0.014290.000053430.0562768.51
0xF7F...45dF
0x8e...547f
09/07/202412:13:25 PMsell$3.35$0.014320.0014680.056276234
0x3E9...9bc1
0x42...62ff