WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.01405
Price
0.055922 WETH
TVL
$169,784.3
MKT CAP
$791.8K
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
26
Buys
15
Sells
11
Volume
473
Telegram price alerts
Pair:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled PNK:
6.05M
Pooled WETH:
$35.76

PNK/WETH price stats on Gnosis

As of April 16, 2026, the current price of PNK token on DEX Swapr is $0.01405. PNK price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $473.36. PNK token contract is 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 with a market cap $791,844.99. The liquidity pool contract is 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 with total value locked (TVL) of $169,784.31. The PNK/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 is $169,784.31.

The total transactions of PNK/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

PNK/WETH pool has a trading volume of $473.36 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000005922, captured at 7:00 AM UTC.

The price of converting 1 PNK to USD is $0.01405 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202610:50:10 PMbuy$0.002555$0.014050.0510760.0559220.1818
0x620...fA4a
0x97...4f94
04/15/202610:50:05 PMbuy$0.0004536$0.014050.0619110.0559220.03226
0x10A...8f68
0xcc...9ef7
04/15/20268:41:25 PMbuy$0.0005552$0.0140.0623470.0559220.03963
0xE77...0000
0x97...1b3f
04/15/20268:06:50 PMbuy$0.002438$0.014050.0510270.0559220.1735
0x862...3109
0x28...5640
04/15/20268:06:40 PMbuy$0.0007637$0.014050.0632180.0559220.05435
0xf58...1939
0xbf...cf0f
04/15/20268:06:30 PMbuy$0.000101$0.014050.0742570.0559220.007188
0x10A...8f68
0x31...486f
04/15/20268:06:25 PMbuy$0.056188$0.014050.0826070.0559220.0004403
0xf72...682B
0x49...ae33
04/15/20268:06:25 PMbuy$0.056355$0.014050.0826780.0559220.0004522
0xE7d...3e7a
0x84...4903
04/15/20268:06:20 PMbuy$0.068168$0.014050.0934420.0559220.00005813
0x02E...5A65
0x4c...6552
04/15/20268:06:15 PMsell$0.061074$0.013980.01045290.0558920.057687
0x17E...5810
0xea...833f
04/15/20267:29:15 PMbuy$0.0000175$0.013970.0874170.0559220.001252
0xEBC...534c
0xb3...c28e
04/15/20267:29:15 PMbuy$0.00001704$0.013970.0872220.0559220.001219
0x444...5002
0x59...e951
04/15/20267:29:10 PMbuy$0.05225$0.013970.0995340.0559220.000161
0xf17...fEe9
0xb6...bba4
04/15/20266:18:50 PMbuy$0.00002406$0.013910.0710230.0559220.001728
0x6B0...ee5c
0xea...1f42
04/15/20266:18:50 PMbuy$0.02647$0.013910.000011260.0559221.9
0x9D6...E149
0xe2...8398
04/15/20266:18:45 PMbuy$0.053166$0.013910.0813470.0559220.0002275
0x9b7...8E8D
0x82...55f1
04/15/20266:04:45 PMsell$473.31$0.01390.20160.05592534,032.95
0xFDf...AC85
0x85...d221
04/15/20265:54:50 PMsell$0.062753$0.0140.0911720.0559590.00001966
0xBbD...A55B
0xc1...0012
04/15/20265:11:00 PMsell$0.001426$0.013940.0660950.0559590.1022
0x181...6Ae7
0x6b...8dad
04/15/20264:36:40 PMsell$0.062752$0.013940.0911760.0559590.00001973
0x22a...9Ad3
0x83...e385