WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.01172
Price
0.05565 WETH
TVL
$144,459.76
MKT CAP
$506.9K
5m
0%
1h
-0.58%
4h
2.30%
24h
8.45%
Share
TXNS
34
Buys
14
Sells
20
Volume
10K
Telegram price alerts
Pair:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled PNK:
6.19M
Pooled WETH:
$34.81

PNK/WETH price stats on Gnosis

As of February 8, 2026, the current price of PNK token on DEX Swapr is $0.01172. PNK price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $10,262.08. PNK token contract is 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 with a market cap $506,906.60. The liquidity pool contract is 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 with total value locked (TVL) of $144,459.77. The PNK/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 is $144,459.77.

The total transactions of PNK/WETH is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

PNK/WETH pool has a trading volume of $10,262.08 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.00000565, captured at 4:37 AM UTC.

The price of converting 1 PNK to USD is $0.01172 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20264:23:10 AMsell$534.62$0.011720.25760.0556545,601.61
0x7D9...65ef
0x91...690e
02/08/20264:09:45 AMbuy$830.72$0.011770.39880.05565570,522.71
0x638...360c
0xa6...0caa
02/08/20264:01:15 AMsell$6.71$0.011580.0032260.055564579.87
0x638...360c
0x13...82d3
02/08/20263:43:00 AMsell$534.22$0.01170.25580.05560545,639.12
0x7D9...65ef
0xbd...c84a
02/08/20263:28:45 AMsell$0.1792$0.011790.000085860.05564715.2
0x620...fA4a
0xee...5b09
02/08/20263:09:50 AMsell$0.01175$0.011780.0556310.0556470.9971
0x0A6...bCa1
0x6c...69ad
02/08/20263:09:45 AMbuy$829.49$0.011710.39740.05561170,833.03
0x6bf...823f
0x7e...67db
02/08/20263:01:10 AMsell$14.03$0.011520.0067220.055521,217.72
0x638...360c
0xf7...f8ad
02/08/20262:42:15 AMsell$209.46$0.01160.099950.05553718,048.86
0x7D9...65ef
0xeb...9ae2
02/08/20262:09:45 AMbuy$830.81$0.011540.39690.05551771,935.48
0x638...360c
0xe1...b859
02/08/20262:01:15 AMsell$6.77$0.011340.0032420.055428597.37
0x6bf...823f
0xd4...94bb
02/08/20261:09:40 AMbuy$830.41$0.011250.3980.05539273,812.29
0x638...360c
0x9c...15de
02/08/20261:04:20 AMsell$27.62$0.011050.013260.0553052,499.99
0x638...360c
0x85...16fa
02/08/20261:01:10 AMsell$6.25$0.011050.0030010.055307565.53
0x71B...8056
0x1b...df63
02/08/202612:50:35 AMbuy$0.01515$0.011110.0572770.0553351.36
0x0A6...bCa1
0x6b...5800
02/08/202612:48:45 AMbuy$0.01666$0.011110.0580.0553351.49
0x0A6...bCa1
0xb7...7e70
02/08/202612:48:40 AMsell$633.37$0.011150.3040.05535656,767.59
0xFDf...AC85
0x46...0a41
02/08/202612:45:10 AMsell$232.53$0.011290.11160.05542120,588.54
0x6bf...823f
0xaf...185f
02/08/202612:23:25 AMsell$651.75$0.011460.31210.05548956,871.35
0xFDf...AC85
0x48...2170
02/08/202612:09:35 AMbuy$830.5$0.01150.39710.05550372,167.6
0x638...360c
0x36...a0b1