- WhatToFarm
- Gnosis
- Swapr
- PNK-WETH LPs
Info about PNK-WETH pair
- Pooled PNK:
- 9.61M
- Pooled WETH:
- $68.77
PNK/WETH price stats on Gnosis
As of May 10, 2025, the current price of PNK token on DEX Swapr is $0.01367. PNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNK token contract is 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 with a market cap $623,233.96. The liquidity pool contract is 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 with total value locked (TVL) of $1.00. The PNK/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PNK/WETH now?
The current liquidity of PNK/WETH with the contract address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 is $1.00.
How many transactions are there in the PNK/WETH pool in the last 24 hours?
The total transactions of PNK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNK/WETH pool in the last 24 hours?
PNK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNK to WETH?
The exchange rate of 1 PNK to WETH is 0.000007172, captured at 8:08 AM UTC.
How much is 1 PNK in dollars?
The price of converting 1 PNK to USD is $0.01367 today.
PNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 6:46:40 PM | buy | $0.1205 | $0.01367 | 0.00006323 | 0.057172 | 8.81 | 0xcf...7bc5 | |
| 03/06/2025 | 5:57:55 AM | sell | $39.48 | $0.01579 | 0.01707 | 0.056829 | 2,500 | 0x85...470b | |
| 03/03/2025 | 7:33:00 AM | buy | $0.0809 | $0.01722 | 0.00003403 | 0.057247 | 4.69 | 0x08...4a9a | |
| 03/03/2025 | 7:26:00 AM | buy | $0.3055 | $0.0172 | 0.0001287 | 0.057247 | 17.76 | 0x80...9673 | |
| 03/03/2025 | 7:25:35 AM | sell | $959.55 | $0.01721 | 0.4042 | 0.057253 | 55,730.39 | 0xbf...014a | |
| 03/03/2025 | 2:27:15 AM | buy | $0.1772 | $0.01785 | 0.0000728 | 0.057332 | 9.92 | 0x09...00f8 | |
| 03/02/2025 | 9:36:00 PM | buy | $0.6246 | $0.0184 | 0.0002488 | 0.057332 | 33.93 | 0x5d...2773 | |
| 03/02/2025 | 9:36:00 PM | sell | $2,034.46 | $0.01852 | 0.8104 | 0.057381 | 109,803.04 | 0xf0...58e0 | |
| 03/02/2025 | 6:55:25 PM | buy | $0.04454 | $0.01851 | 0.00001805 | 0.057504 | 2.4 | 0xa3...48be | |
| 03/02/2025 | 6:55:25 PM | buy | $0.02704 | $0.01851 | 0.00001095 | 0.057504 | 1.46 | 0x1c...28f3 | |
| 03/02/2025 | 6:32:55 PM | buy | $0.03307 | $0.01868 | 0.00001328 | 0.057504 | 1.76 | 0x04...6a63 | |
| 02/24/2025 | 8:34:35 PM | buy | $0.02722 | $0.01894 | 0.00001024 | 0.057129 | 1.43 | 0x64...adad | |
| 02/24/2025 | 7:03:50 PM | sell | $1,343.73 | $0.01898 | 0.5057 | 0.057146 | 70,772.29 | 0x11...a4fa | |
| 02/24/2025 | 6:34:55 PM | buy | $18.06 | $0.01921 | 0.0068 | 0.057234 | 940.05 | 0xb8...3994 | |
| 02/24/2025 | 4:25:35 PM | sell | $0.04509 | $0.0192 | 0.0000169 | 0.057197 | 2.34 | 0x56...0660 | |
| 02/24/2025 | 3:38:55 PM | buy | $3,999.77 | $0.01887 | 1.5 | 0.057076 | 211,961.46 | 0xed...1d58 | |
| 02/24/2025 | 11:31:25 AM | sell | $0.6625 | $0.0185 | 0.0002466 | 0.056888 | 35.8 | 0x7b...893c | |
| 02/24/2025 | 11:31:20 AM | buy | $3,357.89 | $0.01825 | 1.25 | 0.056795 | 183,951.63 | 0x34...d41c | |
| 02/24/2025 | 8:48:20 AM | buy | $1,076.54 | $0.01784 | 0.4 | 0.056629 | 60,335.96 | 0x8c...7f4d | |
| 02/24/2025 | 4:34:15 AM | sell | $156.23 | $0.01775 | 0.05775 | 0.056562 | 8,801.09 | 0xd7...c6ea |