- WhatToFarm
- Gnosis
- Swapr
- PNK-WETH LPs
Info about PNK-WETH pair
- Pooled PNK:
- 6.69M
- Pooled WETH:
- $32.17
PNK/WETH price stats on Gnosis
As of January 19, 2026, the current price of PNK token on DEX Swapr is $0.01541. PNK price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,573.68. PNK token contract is 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 with a market cap $666,951.59. The liquidity pool contract is 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 with total value locked (TVL) of $206,238.46. The PNK/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PNK/WETH now?
The current liquidity of PNK/WETH with the contract address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 is $206,238.46.
How many transactions are there in the PNK/WETH pool in the last 24 hours?
The total transactions of PNK/WETH is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PNK/WETH pool in the last 24 hours?
PNK/WETH pool has a trading volume of $4,573.68 in the last 24 hours.
What is the exchange rate of 1 PNK to WETH?
The exchange rate of 1 PNK to WETH is 0.00000481, captured at 10:53 PM UTC.
How much is 1 PNK in dollars?
The price of converting 1 PNK to USD is $0.01541 today.
PNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:17:40 PM | sell | $231.23 | $0.01541 | 0.07216 | 0.05481 | 15,000 | 0x84...9583 | |
| 01/19/2026 | 7:09:30 PM | buy | $0.01217 | $0.01559 | 0.053783 | 0.054845 | 0.7807 | 0x7c...d129 | |
| 01/19/2026 | 6:53:20 PM | buy | $0.01107 | $0.01559 | 0.053441 | 0.054845 | 0.7102 | 0xbd...383d | |
| 01/19/2026 | 6:39:50 PM | buy | $0.01326 | $0.0156 | 0.054119 | 0.054845 | 0.8501 | 0xdc...9bba | |
| 01/19/2026 | 6:35:35 PM | buy | $0.01206 | $0.0156 | 0.053746 | 0.054845 | 0.773 | 0xc2...b02e | |
| 01/19/2026 | 6:31:25 PM | buy | $0.01154 | $0.0156 | 0.053584 | 0.054845 | 0.7397 | 0x0a...889b | |
| 01/19/2026 | 6:25:50 PM | buy | $0.01135 | $0.0156 | 0.053526 | 0.054845 | 0.7278 | 0xf4...5555 | |
| 01/19/2026 | 6:17:05 PM | buy | $0.0121 | $0.0156 | 0.053757 | 0.054845 | 0.7754 | 0x69...4219 | |
| 01/19/2026 | 6:14:50 PM | buy | $0.01326 | $0.0156 | 0.054119 | 0.054845 | 0.8501 | 0x26...cdfe | |
| 01/19/2026 | 6:14:45 PM | sell | $649.57 | $0.01562 | 0.2016 | 0.054851 | 41,566.53 | 0x24...6bb4 | |
| 01/19/2026 | 5:03:15 PM | buy | $0.0114 | $0.01584 | 0.053533 | 0.054906 | 0.7202 | 0x7a...8700 | |
| 01/19/2026 | 3:56:35 PM | buy | $0.01462 | $0.01584 | 0.05453 | 0.054906 | 0.9232 | 0xf9...9c87 | |
| 01/19/2026 | 3:24:25 PM | buy | $0.01157 | $0.01584 | 0.053586 | 0.054906 | 0.7309 | 0xf6...3f91 | |
| 01/19/2026 | 2:55:20 PM | buy | $0.01349 | $0.01584 | 0.05418 | 0.054906 | 0.8519 | 0xf6...a3e6 | |
| 01/19/2026 | 2:52:10 PM | buy | $0.01164 | $0.01584 | 0.053607 | 0.054906 | 0.7352 | 0xe8...223a | |
| 01/19/2026 | 2:41:40 PM | buy | $0.01191 | $0.01584 | 0.053689 | 0.054906 | 0.7518 | 0x32...c961 | |
| 01/19/2026 | 2:25:50 PM | buy | $0.01215 | $0.01584 | 0.053764 | 0.054906 | 0.7672 | 0x86...47fa | |
| 01/19/2026 | 2:09:40 PM | buy | $0.01133 | $0.01584 | 0.05351 | 0.054906 | 0.7153 | 0x89...5684 | |
| 01/19/2026 | 1:51:50 PM | buy | $0.01188 | $0.01584 | 0.053681 | 0.054906 | 0.7503 | 0xb5...5dba | |
| 01/19/2026 | 1:51:45 PM | sell | $987.74 | $0.01591 | 0.3059 | 0.054928 | 62,078.56 | 0xc6...569b |