- WhatToFarm
- Gnosis
- Swapr
- PNK-WETH LPs
Info about PNK-WETH pair
- Pooled PNK:
- 6.84M
- Pooled WETH:
- $31.79
PNK/WETH price stats on Gnosis
As of June 15, 2026, the current price of PNK token on DEX Swapr is $0.008436. PNK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $1,905.57. PNK token contract is 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 with a market cap $476,801.05. The liquidity pool contract is 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 with total value locked (TVL) of $115,828.13. The PNK/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PNK/WETH now?
The current liquidity of PNK/WETH with the contract address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 is $115,828.13.
How many transactions are there in the PNK/WETH pool in the last 24 hours?
The total transactions of PNK/WETH is 766 in the last 24 hours, 6 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the PNK/WETH pool in the last 24 hours?
PNK/WETH pool has a trading volume of $1,905.57 in the last 24 hours.
What is the exchange rate of 1 PNK to WETH?
The exchange rate of 1 PNK to WETH is 0.000004631, captured at 9:19 PM UTC.
How much is 1 PNK in dollars?
The price of converting 1 PNK to USD is $0.008436 today.
PNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 8:33:55 PM | sell | $0.3837 | $0.008436 | 0.0002106 | 0.054631 | 45.48 | 0xf1...f614 | |
| 06/15/2026 | 8:33:55 PM | sell | $0.02623 | $0.008436 | 0.0000144 | 0.054631 | 3.11 | 0xf1...f614 | |
| 06/15/2026 | 8:33:55 PM | sell | $9.71 | $0.008437 | 0.005333 | 0.054631 | 1,151.4 | 0xf1...f614 | |
| 06/15/2026 | 5:11:20 PM | buy | $0.07233 | $0.008542 | 0.00003944 | 0.054658 | 8.46 | 0x72...2dd6 | |
| 06/15/2026 | 5:11:20 PM | buy | $0.07232 | $0.008542 | 0.00003943 | 0.054658 | 8.46 | 0xeb...614b | |
| 06/15/2026 | 4:40:10 PM | sell | $10.22 | $0.00852 | 0.00556 | 0.054633 | 1,200 | 0xf4...2a6b | |
| 06/15/2026 | 4:19:55 PM | sell | $555.82 | $0.008595 | 0.3026 | 0.05468 | 64,662.33 | 0x64...e1e0 | |
| 06/15/2026 | 4:18:10 PM | sell | $0.2737 | $0.008673 | 0.000149 | 0.054723 | 31.56 | 0x0b...15e5 | |
| 06/15/2026 | 4:18:10 PM | sell | $9.41 | $0.008674 | 0.005128 | 0.054723 | 1,085.57 | 0x0b...15e5 | |
| 06/15/2026 | 4:18:10 PM | sell | $0.08047 | $0.008673 | 0.00004382 | 0.054723 | 9.27 | 0x0b...15e5 | |
| 06/15/2026 | 4:18:10 PM | sell | $0.1344 | $0.008673 | 0.00007322 | 0.054723 | 15.5 | 0x0b...15e5 | |
| 06/15/2026 | 4:18:10 PM | sell | $0.5037 | $0.008673 | 0.0002743 | 0.054723 | 58.08 | 0x0b...15e5 | |
| 06/15/2026 | 4:17:35 PM | sell | $0.1629 | $0.00868 | 0.00008873 | 0.054727 | 18.77 | 0x39...25d1 | |
| 06/15/2026 | 4:17:20 PM | sell | $0.1629 | $0.00868 | 0.00008873 | 0.054727 | 18.77 | 0x7b...2186 | |
| 06/15/2026 | 4:17:10 PM | sell | $0.1629 | $0.00868 | 0.00008873 | 0.054727 | 18.77 | 0x3e...22f6 | |
| 06/15/2026 | 4:17:00 PM | sell | $0.1629 | $0.00868 | 0.00008873 | 0.054727 | 18.77 | 0x5d...40a6 | |
| 06/15/2026 | 4:16:50 PM | sell | $0.1629 | $0.00868 | 0.00008873 | 0.054727 | 18.77 | 0x59...82f6 | |
| 06/15/2026 | 4:16:45 PM | sell | $0.126 | $0.00868 | 0.00006864 | 0.054727 | 14.52 | 0x83...1c96 | |
| 06/15/2026 | 4:16:35 PM | sell | $0.1629 | $0.008681 | 0.00008874 | 0.054727 | 18.77 | 0xc3...7fa3 | |
| 06/15/2026 | 4:16:25 PM | sell | $0.1629 | $0.008681 | 0.00008874 | 0.054727 | 18.77 | 0x32...4f89 |