WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.008383
Price
0.054683 WETH
TVL
$114,221.6
MKT CAP
$474.2K
5m
0%
1h
0.03%
4h
0.03%
24h
0.22%
Share
TXNS
407
Buys
387
Sells
20
Volume
827
Telegram price alerts
Pair:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled PNK:
6.83M
Pooled WETH:
$31.9

PNK/WETH price stats on Gnosis

As of July 4, 2026, the current price of PNK token on DEX Swapr is $0.008383. PNK price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $826.79. PNK token contract is 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 with a market cap $474,208.45. The liquidity pool contract is 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 with total value locked (TVL) of $114,221.61. The PNK/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 is $114,221.61.

The total transactions of PNK/WETH is 407 in the last 24 hours, 387 of which are buy transactions, and 20 are sales transactions.

PNK/WETH pool has a trading volume of $826.79 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000004683, captured at 10:50 PM UTC.

The price of converting 1 PNK to USD is $0.008383 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202610:23:15 PMbuy$0.05551$0.0083830.000031010.0546836.62
0xE74...c425
0xa3...d7c7
07/04/202610:22:50 PMsell$270.68$0.008380.15120.05468232,298.47
0xFDf...AC85
0x3d...e24d
07/04/20265:29:55 PMbuy$0.00009938$0.0084280.0755740.0547270.01179
0xE74...c425
0xa6...7f59
07/04/20264:52:45 PMbuy$0.002508$0.008450.0514030.0547270.2968
0xE74...c425
0xbd...744c
07/04/20263:07:35 PMbuy$0.02681$0.008360.000015160.0547273.2
0xE92...320d
0x57...3914
07/04/20263:07:30 PMsell$9.98$0.0083180.0056460.0547051,199.99
0x638...360c
0xc9...bc89
07/04/20262:24:45 PMbuy$0.02677$0.0083430.000015170.0547293.2
0xE92...320d
0x6f...1a72
07/04/20261:20:50 PMbuy$0.02667$0.0083180.000015160.0547293.2
0xE92...320d
0xad...e592
07/04/20261:20:30 PMbuy$0.02667$0.0083180.000015160.0547293.2
0xE92...320d
0xd4...e8ba
07/04/20261:20:15 PMbuy$0.02667$0.0083180.000015160.0547293.2
0xE92...320d
0x2f...fe03
07/04/20261:20:00 PMbuy$0.02667$0.0083180.000015160.0547293.2
0xE92...320d
0xf6...30a2
07/04/20261:19:40 PMbuy$0.02667$0.0083180.000015160.0547293.2
0xE92...320d
0x98...5aaf
07/04/20261:19:25 PMbuy$0.02667$0.0083180.000015160.0547293.2
0xE92...320d
0xc4...23ad
07/04/20261:19:10 PMbuy$0.02667$0.0083180.000015160.0547293.2
0xE92...320d
0xb0...57f2
07/04/20261:18:40 PMbuy$0.02667$0.0083180.000015160.0547293.2
0xE92...320d
0x71...55fa
07/04/20261:18:25 PMbuy$0.02667$0.0083180.000015160.0547293.2
0xE92...320d
0xb7...425c
07/04/20261:18:15 PMbuy$0.02667$0.0083180.000015160.0547293.2
0xE92...320d
0xcc...0885
07/04/20261:18:00 PMbuy$0.02667$0.0083180.000015160.0547293.2
0xE92...320d
0x51...e1f5
07/04/20261:17:45 PMbuy$0.02667$0.0083180.000015160.0547293.2
0xE92...320d
0x07...f6b4
07/04/20261:17:30 PMbuy$0.02667$0.0083180.000015160.0547293.2
0xE92...320d
0xa2...d526