- WhatToFarm
- Gnosis
- Swapr
- PNK-WETH LPs
Info about PNK-WETH pair
- Pooled PNK:
- 11.53M
- Pooled WETH:
- $56.98
PNK/WETH price stats on Gnosis
As of December 3, 2024, the current price of PNK token on DEX Swapr is $0.01797. PNK price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10,432.40. PNK token contract is 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 with a market cap $923,541.73. The liquidity pool contract is 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 with total value locked (TVL) of $415,260.01. The PNK/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PNK/WETH now?
The current liquidity of PNK/WETH with the contract address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 is $415,260.01.
How many transactions are there in the PNK/WETH pool in the last 24 hours?
The total transactions of PNK/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PNK/WETH pool in the last 24 hours?
PNK/WETH pool has a trading volume of $10,432.40 in the last 24 hours.
What is the exchange rate of 1 PNK to WETH?
The exchange rate of 1 PNK to WETH is 0.000004934, captured at 10:18 AM UTC.
How much is 1 PNK in dollars?
The price of converting 1 PNK to USD is $0.01797 today.
PNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 4:27:40 AM | sell | $214 | $0.01797 | 0.05873 | 0.054934 | 11,903.01 | 0x8b...3278 | |
| 12/03/2024 | 4:12:50 AM | sell | $1,002.05 | $0.01807 | 0.2751 | 0.054963 | 55,434.46 | 0x82...664a | |
| 12/03/2024 | 3:04:05 AM | sell | $0.2323 | $0.01816 | 0.0000638 | 0.054987 | 12.79 | 0x4a...12db | |
| 12/03/2024 | 3:04:00 AM | buy | $3,642.13 | $0.01793 | 1 | 0.054925 | 203,039.37 | 0xb0...d8d5 | |
| 12/03/2024 | 3:03:55 AM | sell | $1,768.95 | $0.01768 | 0.4856 | 0.054856 | 99,999.99 | 0x99...adbc | |
| 12/02/2024 | 11:44:45 PM | buy | $40.04 | $0.01788 | 0.01101 | 0.054922 | 2,238.72 | 0xaf...6bae | |
| 12/02/2024 | 5:36:25 PM | sell | $0.3114 | $0.01767 | 0.00008629 | 0.054896 | 17.62 | 0x53...f5b6 | |
| 12/02/2024 | 5:36:20 PM | buy | $3,609.54 | $0.01745 | 1 | 0.054834 | 206,832.53 | 0x89...f50f | |
| 12/02/2024 | 9:37:00 AM | sell | $155.1 | $0.0171 | 0.0429 | 0.054729 | 9,070.66 | 0x87...5bfe | |
| 12/01/2024 | 10:27:55 PM | buy | $0.2139 | $0.01773 | 0.00005737 | 0.054757 | 12.06 | 0x41...7928 | |
| 12/01/2024 | 10:27:50 PM | sell | $1,780.17 | $0.0178 | 0.4774 | 0.054774 | 99,999.99 | 0xa4...86cf | |
| 12/01/2024 | 8:08:30 PM | sell | $28.46 | $0.01779 | 0.007704 | 0.054815 | 1,599.99 | 0xdb...c42f | |
| 12/01/2024 | 2:21:10 AM | buy | $0.2023 | $0.01792 | 0.00005464 | 0.05484 | 11.28 | 0xd0...a13d | |
| 12/01/2024 | 2:21:05 AM | sell | $1,798.72 | $0.01798 | 0.4857 | 0.054857 | 99,999.99 | 0x55...c9fb | |
| 11/30/2024 | 1:11:10 AM | buy | $323.75 | $0.01762 | 0.09031 | 0.054916 | 18,370.41 | 0x95...381f |