WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.01226
Price
0.055934 WETH
TVL
$148,353.41
MKT CAP
$588.5K
5m
0%
1h
0%
4h
0.78%
24h
-2.70%
Share
TXNS
224
Buys
207
Sells
17
Volume
960
Telegram price alerts
Pair:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled PNK:
6.03M
Pooled WETH:
$35.87

PNK/WETH price stats on Gnosis

As of March 26, 2026, the current price of PNK token on DEX Swapr is $0.01226. PNK price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $959.82. PNK token contract is 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 with a market cap $588,491.10. The liquidity pool contract is 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 with total value locked (TVL) of $148,353.41. The PNK/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 is $148,353.41.

The total transactions of PNK/WETH is 224 in the last 24 hours, 207 of which are buy transactions, and 17 are sales transactions.

PNK/WETH pool has a trading volume of $959.82 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000005934, captured at 4:35 PM UTC.

The price of converting 1 PNK to USD is $0.01226 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20263:17:50 PMsell$0.02216$0.012260.000010720.0559341.8
0xB2E...20b0
0x38...3c81
03/26/20263:17:45 PMsell$0.07658$0.012260.000037040.0559346.24
0x1af...592A
0x6f...2bad
03/26/20263:17:20 PMbuy$413.49$0.012260.20.05593133,719.65
0xFDf...AC85
0x98...eeaa
03/26/20263:17:05 PMbuy$1.22$0.012190.0005920.055898100.37
0xE92...320d
0x1a...9aaf
03/26/20263:16:20 PMbuy$1.22$0.012180.00059180.055897100.35
0xE92...320d
0xdc...1c92
03/26/20263:16:15 PMbuy$1.22$0.01220.00059190.055897100.37
0xE92...320d
0x2f...7720
03/26/202612:59:10 PMbuy$0.1222$0.012210.000059050.05589710.01
0xE92...320d
0xfe...e125
03/26/202612:56:00 PMbuy$0.1223$0.012210.000059060.05589710.01
0xE92...320d
0xe2...d805
03/26/202612:54:40 PMsell$0.002231$0.012150.0510770.0558680.1835
0x7a6...69C9
0x3e...d843
03/26/202612:53:20 PMbuy$12.24$0.012210.0059130.0558961,002.89
0xE92...320d
0xc4...8699
03/26/202612:46:00 PMsell$0.003009$0.012130.0514540.0558660.248
0x277...B69c
0x38...a4c5
03/26/202612:44:25 PMbuy$1.22$0.012190.00059220.055895100.46
0xE92...320d
0xe5...f9fc
03/26/202612:40:45 PMbuy$12.27$0.012190.0059320.0558941,006.38
0xE92...320d
0xc1...41ca
03/26/202612:37:55 PMbuy$1.22$0.012190.00059410.055893100.81
0xE92...320d
0xda...b3dd
03/26/202612:29:05 PMsell$0.001784$0.012130.0686220.0558630.147
0xED4...7729
0x28...d702
03/26/202612:26:45 PMbuy$1.22$0.012190.00059420.055893100.84
0xE92...320d
0x75...2c21
03/26/202612:26:25 PMbuy$1.22$0.012190.00059440.055893100.87
0xE92...320d
0x31...5724
03/26/202612:14:10 PMbuy$1.23$0.012190.00059460.055892100.9
0xE92...320d
0xc4...8adc
03/26/202612:09:25 PMsell$0.00194$0.012140.0693680.0558630.1597
0xb02...D692
0xb2...b8a3
03/26/202612:08:55 PMbuy$12.33$0.01220.0059550.0558911,010.81
0xE92...320d
0x4d...d0ca