- WhatToFarm
- Gnosis
- Swapr
- PNK-WETH LPs
Info about PNK-WETH pair
- Pooled PNK:
- 5.97M
- Pooled WETH:
- $35.87
PNK/WETH price stats on Gnosis
As of November 19, 2025, the current price of PNK token on DEX Swapr is $0.01781. PNK price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $5,006.94. PNK token contract is 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 with a market cap $778,449.01. The liquidity pool contract is 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 with total value locked (TVL) of $212,289.90. The PNK/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PNK/WETH now?
The current liquidity of PNK/WETH with the contract address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 is $212,289.90.
How many transactions are there in the PNK/WETH pool in the last 24 hours?
The total transactions of PNK/WETH is 617 in the last 24 hours, 293 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the PNK/WETH pool in the last 24 hours?
PNK/WETH pool has a trading volume of $5,006.94 in the last 24 hours.
What is the exchange rate of 1 PNK to WETH?
The exchange rate of 1 PNK to WETH is 0.000006019, captured at 4:41 PM UTC.
How much is 1 PNK in dollars?
The price of converting 1 PNK to USD is $0.01781 today.
PNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:40:25 PM | buy | $3.63 | $0.01781 | 0.001229 | 0.056019 | 204.3 | 0x1a...bdec | |
| 11/19/2025 | 4:39:30 PM | buy | $3.63 | $0.0178 | 0.001229 | 0.056019 | 204.28 | 0x0a...5bfc | |
| 11/19/2025 | 4:38:30 PM | buy | $3.65 | $0.01784 | 0.001231 | 0.056018 | 204.58 | 0xa4...1090 | |
| 11/19/2025 | 4:37:40 PM | buy | $3.64 | $0.01784 | 0.001229 | 0.056018 | 204.28 | 0x4b...8591 | |
| 11/19/2025 | 4:36:40 PM | buy | $3.63 | $0.01784 | 0.001227 | 0.056018 | 203.9 | 0x99...4d56 | |
| 11/19/2025 | 4:35:40 PM | buy | $3.63 | $0.01784 | 0.001227 | 0.056017 | 203.89 | 0x4d...5561 | |
| 11/19/2025 | 4:34:45 PM | buy | $3.63 | $0.01784 | 0.001226 | 0.056017 | 203.9 | 0xe9...0a1b | |
| 11/19/2025 | 4:33:50 PM | buy | $3.63 | $0.01782 | 0.001226 | 0.056016 | 203.91 | 0x3a...cfe9 | |
| 11/19/2025 | 4:32:55 PM | buy | $3.63 | $0.01783 | 0.001226 | 0.056016 | 203.84 | 0xac...4933 | |
| 11/19/2025 | 4:31:55 PM | buy | $3.63 | $0.01784 | 0.001226 | 0.056016 | 203.86 | 0xb5...a9ec | |
| 11/19/2025 | 3:50:25 PM | buy | $748.52 | $0.01788 | 0.25 | 0.055973 | 41,848.19 | 0xdb...ec23 | |
| 11/19/2025 | 3:49:30 PM | buy | $3.66 | $0.01788 | 0.001214 | 0.055932 | 204.64 | 0xc1...6a17 | |
| 11/19/2025 | 3:48:35 PM | buy | $3.64 | $0.0178 | 0.001214 | 0.055931 | 204.66 | 0x77...946f | |
| 11/19/2025 | 3:47:40 PM | buy | $3.63 | $0.01779 | 0.001212 | 0.055931 | 204.4 | 0xe5...1d90 | |
| 11/19/2025 | 3:46:45 PM | buy | $3.63 | $0.01779 | 0.001212 | 0.055931 | 204.4 | 0x4c...4eca | |
| 11/19/2025 | 3:45:50 PM | buy | $3.64 | $0.01783 | 0.001212 | 0.05593 | 204.36 | 0x1e...b7af | |
| 11/19/2025 | 3:44:55 PM | buy | $3.63 | $0.01783 | 0.001208 | 0.05593 | 203.82 | 0xc7...70f5 | |
| 11/19/2025 | 3:44:00 PM | buy | $3.63 | $0.01783 | 0.001208 | 0.055929 | 203.83 | 0xd1...823d | |
| 11/19/2025 | 3:43:05 PM | buy | $3.63 | $0.01783 | 0.001208 | 0.055929 | 203.76 | 0xdd...74fc | |
| 11/19/2025 | 3:42:10 PM | buy | $3.63 | $0.01783 | 0.001207 | 0.055929 | 203.69 | 0x4b...e6a9 |