WhatToFarm
/
Get started
12 Swap

Info about MR-WXDAI pair

Price USD
$0.0001182
Price
0.0001176 WXDAI
TVL
$2,731.04
MKT CAP
$118.3K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MR:
11.52M
Pooled WXDAI:
$1,358.67

MR/WXDAI price stats on Gnosis

As of October 3, 2026, the current price of MR token on DEX Swapr is $0.0001182. MR price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.02. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $118,260.09. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,731.04. The MR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,731.04.

The total transactions of MR/WXDAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MR/WXDAI pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 MR to WXDAI is 0.0001176, captured at 6:07 AM UTC.

The price of converting 1 MR to USD is $0.0001182 today.

MR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/02/20266:46:30 PMsell$0.005524$0.00011820.0054960.000117646.71
0x098...3a17
0x07...7c7d
10/02/20266:42:55 PMsell$0.005065$0.00011760.0050680.000117643.07
0x0dC...bBCc
0xd7...bc68
10/02/20262:05:45 AMbuy$0.005373$0.00011810.005380.000118245.49
0x19d...2f7D
0x8d...38f7
10/02/20262:04:40 AMbuy$0.005279$0.00011810.0052860.000118244.69
0x19d...2f7D
0x2f...f0cb
09/30/20262:13:55 AMsell$0.005468$0.00011750.0054720.000117646.51
0x15e...3591
0xfa...5568
09/27/20262:56:30 PMbuy$0.007881$0.00011830.0078720.000118266.57
0x037...8dE3
0x83...c592
09/27/20262:33:20 PMbuy$0.0007206$0.00011840.00071980.00011836.08
0xE0F...2498
0x05...79d8
09/27/20268:27:45 AMbuy$0.003644$0.00011840.003640.000118330.76
0x371...7172
0x19...528e
09/27/20268:27:40 AMbuy$0.00009373$0.00011840.000093630.00011830.7913
0xE0F...2498
0x9c...d61c
09/26/20265:56:45 AMbuy$0.00133$0.00011830.0013290.000118211.24
0x072...de0F
0x27...3610
09/26/20261:02:00 AMbuy$0.006374$0.00011830.0063670.000118253.84
0x062...eF2B
0x6c...8537
09/26/202612:04:00 AMbuy$0.000485$0.00011840.00048450.00011834.09
0xE0F...2498
0xbc...15f4
09/25/20267:18:55 PMbuy$0.001001$0.00011830.0010.00011828.45
0xD42...aA19
0xfe...fd77
09/25/202612:01:40 PMbuy$0.003802$0.00011730.003830.000118232.39
0x325...bF8A
0xa8...0e83
09/25/202611:10:20 AMbuy$0.001382$0.00011710.0013950.000118211.79
0x2e9...212F
0x98...9238
09/25/20269:28:05 AMbuy$0.006114$0.00011820.0061170.000118251.73
0x062...eF2B
0xa6...933b
09/24/202610:09:20 AMsell$0.00891$0.00011790.0088880.000117675.54
0x05C...97C6
0xcc...6d05
09/23/20262:29:05 PMsell$0.005653$0.00011750.0056580.000117648.09
0x0C9...d1ee
0x36...950d
09/21/20264:57:30 PMbuy$0.008207$0.00011820.0082090.000118269.42
0x0e6...C7c8
0x2c...41d8
09/21/202610:10:45 AMbuy$0.004172$0.00011820.0041720.000118235.28
0x996...5777
0x0e...5895