- WhatToFarm
- Gnosis
- Swapr
- MR-WXDAI LPs
Info about MR-WXDAI pair
- Pooled MR:
- 11.35M
- Pooled WXDAI:
- $1,402.1
MR/WXDAI price stats on Gnosis
As of September 18, 2025, the current price of MR token on DEX Swapr is $0.0001229. MR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $123,267.72. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,798.02. The MR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MR/WXDAI now?
The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,798.02.
How many transactions are there in the MR/WXDAI pool in the last 24 hours?
The total transactions of MR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MR/WXDAI pool in the last 24 hours?
MR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MR to WXDAI?
The exchange rate of 1 MR to WXDAI is 0.0001232, captured at 2:02 AM UTC.
How much is 1 MR in dollars?
The price of converting 1 MR to USD is $0.0001229 today.
MR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:36:20 PM | sell | $0.01004 | $0.0001229 | 0.01007 | 0.0001232 | 81.71 | 0xa6...ea27 | |
| 09/15/2025 | 1:28:40 PM | sell | $0.01005 | $0.0001228 | 0.01008 | 0.0001232 | 81.83 | 0x59...9b34 | |
| 09/15/2025 | 1:27:05 PM | sell | $0.01005 | $0.0001228 | 0.01007 | 0.0001232 | 81.78 | 0xa3...faff | |
| 09/15/2025 | 9:07:25 AM | sell | $0.02016 | $0.0001234 | 0.02012 | 0.0001232 | 163.28 | 0xcf...3cae | |
| 09/15/2025 | 8:15:05 AM | sell | $0.01003 | $0.0001235 | 0.01001 | 0.0001232 | 81.24 | 0x45...e40b | |
| 09/15/2025 | 4:55:45 AM | sell | $0.01004 | $0.0001235 | 0.01001 | 0.0001232 | 81.29 | 0x31...f68a | |
| 09/15/2025 | 4:26:20 AM | sell | $0.01043 | $0.0001235 | 0.0104 | 0.0001232 | 84.45 | 0xae...7c49 | |
| 09/15/2025 | 4:12:20 AM | sell | $0.01092 | $0.0001235 | 0.01089 | 0.0001232 | 88.39 | 0x18...7d7f | |
| 09/12/2025 | 6:10:35 PM | sell | $0.01072 | $0.0001235 | 0.01069 | 0.0001232 | 86.8 | 0xd9...b12c | |
| 09/12/2025 | 3:19:40 AM | buy | $0.01003 | $0.0001241 | 0.01 | 0.0001238 | 80.76 | 0x19...a827 | |
| 09/12/2025 | 2:28:15 AM | buy | $0.01137 | $0.0001241 | 0.01134 | 0.0001238 | 91.58 | 0xa6...8b27 | |
| 09/11/2025 | 7:24:55 PM | sell | $0.01005 | $0.0001235 | 0.01002 | 0.0001232 | 81.37 | 0x45...280e | |
| 09/11/2025 | 5:13:15 PM | buy | $0.01003 | $0.0001242 | 0.01 | 0.0001238 | 80.75 | 0x51...b4a8 | |
| 09/11/2025 | 3:24:00 PM | buy | $0.01006 | $0.0001242 | 0.01003 | 0.0001238 | 81.02 | 0x2a...4899 | |
| 09/11/2025 | 2:21:30 PM | buy | $0.01003 | $0.0001242 | 0.01 | 0.0001238 | 80.75 | 0x80...dcda | |
| 09/11/2025 | 1:46:00 PM | buy | $0.01003 | $0.0001242 | 0.01 | 0.0001238 | 80.75 | 0xbc...4b2e | |
| 09/11/2025 | 12:09:25 PM | sell | $0.05548 | $0.0001237 | 0.05525 | 0.0001232 | 448.35 | 0xbd...e503 | |
| 09/11/2025 | 12:08:00 PM | sell | $0.01006 | $0.0001237 | 0.01002 | 0.0001232 | 81.34 | 0x6c...e205 | |
| 09/10/2025 | 1:51:35 PM | buy | $0.01003 | $0.0001242 | 0.01 | 0.0001238 | 80.73 | 0x19...4639 | |
| 09/05/2025 | 12:35:20 PM | buy | $0.01046 | $0.0001239 | 0.01046 | 0.0001238 | 84.48 | 0xcd...b0d2 |