WhatToFarm
/
Get started
12 Swap

Info about MR-WXDAI pair

Price USD
$0.0001185
Price
0.0001176 WXDAI
TVL
$2,737.94
MKT CAP
$118.5K
5m
0%
1h
0%
4h
0.87%
24h
0.59%
Share
TXNS
9
Buys
0
Sells
9
Volume
0
Telegram price alerts
Pair:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MR:
11.52M
Pooled WXDAI:
$1,358.37

MR/WXDAI price stats on Gnosis

As of November 14, 2026, the current price of MR token on DEX Swapr is $0.0001185. MR price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.01. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $118,532.61. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,737.95. The MR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,737.95.

The total transactions of MR/WXDAI is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

MR/WXDAI pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 MR to WXDAI is 0.0001176, captured at 5:56 AM UTC.

The price of converting 1 MR to USD is $0.0001185 today.

MR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/14/20264:35:35 AMsell$0.002026$0.00011850.0020110.000117617.09
0xa42...5Bf9
0x0e...b581
11/14/20262:26:40 AMsell$0.001352$0.0001180.0013470.000117611.45
0xeb4...Ad78
0xeb...78bf
11/14/20262:05:40 AMsell$0.0003751$0.00011750.00037550.00011763.19
0x2fd...c9ac
0xc0...1807
11/13/202610:36:40 PMsell$0.0002398$0.00011730.00024030.00011762.04
0xD1C...2655
0x4f...d51f
11/13/202610:16:50 PMsell$0.0007775$0.00011760.00077720.00011766.6
0x36c...A7Ea
0x2b...cd3d
11/13/20265:15:05 PMsell$0.0005273$0.00011750.00052790.00011764.48
0x45a...9B6F
0xc0...8ab3
11/13/20265:09:55 PMsell$0.0005004$0.00011750.00050090.00011764.25
0x3c4...fbe1
0xde...0f0f
11/13/20264:21:25 PMsell$0.001685$0.00011780.0016820.000117614.3
0x680...27d5
0x85...00b7
11/13/20265:09:40 AMsell$0.003864$0.00011780.0038570.000117632.79
0x4b9...5D53
0x94...ca5e
11/13/20263:47:15 AMsell$0.001178$0.00011780.0011760.000117610
0x562...A0dD
0x92...7881
11/13/20263:42:50 AMsell$0.0005376$0.00011780.00053670.00011764.56
0xe7c...B5ca
0xa0...7d7a
11/13/20263:26:40 AMsell$0.001169$0.00011780.0011670.00011769.92
0xEdA...9039
0xff...029b
11/13/20262:22:20 AMsell$0.0007412$0.00011780.00073980.00011766.29
0x277...13aB
0xe8...2865
11/13/20261:17:15 AMsell$0.0002503$0.00011780.00024990.00011762.12
-
0x56...06f2
11/13/20261:12:10 AMsell$0.0005095$0.00011780.00050860.00011764.32
0x443...b6D3
0xa8...1b15
11/13/20261:07:10 AMsell$0.001989$0.00011780.0019850.000117616.88
0x77A...CEBb
0x3f...c63e
11/10/20265:09:30 PMsell$0.001001$0.00011780.0010.00011768.5
-
0x3a...c865
11/10/20264:47:50 PMsell$0.005152$0.00011780.0051430.000117643.72
0x021...4D53
0x1c...bc80
11/08/20262:30:55 PMsell$0.001324$0.00011750.0013250.000117611.26
0x888...A406
0x54...7c49
11/08/20262:06:15 PMsell$0.0009999$0.00011750.0010.00011768.5
0x888...A406
0xdc...e675