- WhatToFarm
- Gnosis
- Swapr
- MR-WXDAI LPs
Info about MR-WXDAI pair
- Pooled MR:
- 11.27M
- Pooled WXDAI:
- $1,412.55
MR/WXDAI price stats on Gnosis
As of June 28, 2025, the current price of MR token on DEX Swapr is $0.0001248. MR price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.00. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $125,189.94. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,820.56. The MR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MR/WXDAI now?
The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,820.56.
How many transactions are there in the MR/WXDAI pool in the last 24 hours?
The total transactions of MR/WXDAI is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MR/WXDAI pool in the last 24 hours?
MR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MR to WXDAI?
The exchange rate of 1 MR to WXDAI is 0.000125, captured at 6:35 PM UTC.
How much is 1 MR in dollars?
The price of converting 1 MR to USD is $0.0001248 today.
MR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:32:00 PM | sell | $0.00101 | $0.0001248 | 0.001011 | 0.000125 | 8.08 | 0xf6...f3c0 | |
| 06/27/2025 | 7:29:10 PM | sell | $0.0001003 | $0.0001248 | 0.0001004 | 0.000125 | 0.8034 | 0x37...adfd | |
| 06/27/2025 | 6:44:50 PM | sell | $0.001003 | $0.0001248 | 0.001005 | 0.000125 | 8.03 | 0x69...4d89 | |
| 06/27/2025 | 3:00:40 PM | sell | $0.0001002 | $0.0001252 | 0.0001001 | 0.000125 | 0.8004 | 0xd5...fa2e | |
| 06/27/2025 | 2:33:35 PM | sell | $0.0001007 | $0.0001252 | 0.0001006 | 0.000125 | 0.8047 | 0xd4...df53 | |
| 06/27/2025 | 2:52:45 AM | sell | $0.001005 | $0.0001252 | 0.001004 | 0.000125 | 8.02 | 0xeb...b23f | |
| 06/27/2025 | 12:56:55 AM | sell | $0.0001001 | $0.0001249 | 0.0001002 | 0.000125 | 0.8012 | 0xab...5058 | |
| 06/27/2025 | 12:47:05 AM | sell | $0.0001 | $0.0001249 | 0.0001001 | 0.000125 | 0.8006 | 0x5f...70ed | |
| 06/27/2025 | 12:32:50 AM | sell | $0.001002 | $0.0001249 | 0.001003 | 0.000125 | 8.02 | 0x5d...5e8f | |
| 06/26/2025 | 11:15:05 PM | sell | $0.0001001 | $0.0001249 | 0.0001002 | 0.000125 | 0.8011 | 0x9a...2fea | |
| 06/23/2025 | 10:17:40 PM | buy | $0.01103 | $0.0001259 | 0.01102 | 0.0001257 | 87.67 | 0xf4...febd | |
| 06/23/2025 | 10:11:30 PM | buy | $0.01003 | $0.0001259 | 0.01001 | 0.0001257 | 79.65 | 0xcb...caf6 | |
| 06/23/2025 | 8:26:25 PM | buy | $0.01003 | $0.0001259 | 0.01001 | 0.0001257 | 79.65 | 0x2c...bbb5 | |
| 06/23/2025 | 2:53:00 AM | buy | $0.001001 | $0.0001259 | 0.001 | 0.0001257 | 7.95 | 0x1f...0991 | |
| 06/23/2025 | 1:32:25 AM | buy | $0.001001 | $0.0001259 | 0.001 | 0.0001257 | 7.95 | 0x3e...fc0f | |
| 06/22/2025 | 10:13:50 PM | buy | $0.01003 | $0.0001259 | 0.01001 | 0.0001257 | 79.63 | 0xa1...48f4 | |
| 06/22/2025 | 9:39:45 PM | sell | $0.0001005 | $0.0001253 | 0.0001003 | 0.000125 | 0.8019 | 0xb9...f7ee | |
| 06/22/2025 | 2:51:25 PM | sell | $0.01007 | $0.0001253 | 0.01005 | 0.000125 | 80.37 | 0xe6...9c49 | |
| 06/22/2025 | 11:58:30 AM | buy | $0.01003 | $0.0001254 | 0.01005 | 0.0001257 | 79.95 | 0x49...d109 | |
| 06/22/2025 | 8:25:55 AM | sell | $0.00009985 | $0.0001247 | 0.0001001 | 0.000125 | 0.8006 | 0xee...aa84 |