- WhatToFarm
- Gnosis
- Swapr
- MR-WXDAI LPs
Info about MR-WXDAI pair
- Pooled MR:
- 11.35M
- Pooled WXDAI:
- $1,380.66
MR/WXDAI price stats on Gnosis
As of January 17, 2026, the current price of MR token on DEX Swapr is $0.0001218. MR price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $121,802.45. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,758.69. The MR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MR/WXDAI now?
The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,758.69.
How many transactions are there in the MR/WXDAI pool in the last 24 hours?
The total transactions of MR/WXDAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MR/WXDAI pool in the last 24 hours?
MR/WXDAI pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 MR to WXDAI?
The exchange rate of 1 MR to WXDAI is 0.0001219, captured at 2:58 AM UTC.
How much is 1 MR in dollars?
The price of converting 1 MR to USD is $0.0001218 today.
MR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:34:15 PM | buy | $0.001217 | $0.0001218 | 0.001218 | 0.0001219 | 9.99 | 0x0c...6c1e | |
| 01/16/2026 | 1:36:50 PM | sell | $0.01221 | $0.0001213 | 0.01221 | 0.0001213 | 100.71 | 0x85...d55a | |
| 01/15/2026 | 3:50:35 AM | buy | $0.001 | $0.0001219 | 0.001 | 0.0001219 | 8.2 | 0x51...3547 | |
| 01/14/2026 | 3:47:35 PM | buy | $0.001002 | $0.0001221 | 0.001 | 0.0001219 | 8.2 | 0x16...f69b | |
| 01/13/2026 | 10:46:45 PM | buy | $0.009997 | $0.0001216 | 0.01001 | 0.0001219 | 82.17 | 0xb4...dbcf | |
| 01/13/2026 | 10:11:15 PM | buy | $0.009941 | $0.0001212 | 0.01 | 0.0001219 | 82.02 | 0xbd...4c50 | |
| 01/12/2026 | 5:24:55 AM | buy | $0.01249 | $0.0001218 | 0.0125 | 0.0001219 | 102.54 | 0x6d...edb6 | |
| 01/12/2026 | 5:22:50 AM | buy | $0.009995 | $0.0001218 | 0.01 | 0.0001219 | 82.02 | 0x6c...1e7c | |
| 01/11/2026 | 5:33:25 AM | sell | $0.01 | $0.0001212 | 0.01 | 0.0001213 | 82.48 | 0x33...be39 | |
| 01/10/2026 | 2:28:40 PM | sell | $0.001035 | $0.0001213 | 0.001035 | 0.0001213 | 8.53 | 0xd8...a731 | |
| 01/10/2026 | 5:43:00 AM | sell | $0.01213 | $0.0001211 | 0.01214 | 0.0001213 | 100.15 | 0xb7...80e1 | |
| 01/10/2026 | 12:43:20 AM | sell | $0.004995 | $0.0001211 | 0.005 | 0.0001213 | 41.22 | 0x69...9e24 | |
| 01/08/2026 | 7:39:10 PM | sell | $0.01004 | $0.0001211 | 0.01005 | 0.0001213 | 82.89 | 0xaf...3781 | |
| 01/08/2026 | 2:39:55 PM | sell | $0.001004 | $0.0001217 | 0.001001 | 0.0001213 | 8.25 | 0xf1...ddbb | |
| 01/07/2026 | 6:59:25 PM | sell | $0.01003 | $0.0001214 | 0.01001 | 0.0001213 | 82.59 | 0xff...87a3 | |
| 01/07/2026 | 10:54:20 AM | sell | $0.0106 | $0.0001208 | 0.01064 | 0.0001213 | 87.77 | 0xf7...87d2 | |
| 01/06/2026 | 1:26:20 AM | buy | $0.01148 | $0.0001213 | 0.01154 | 0.0001219 | 94.69 | 0x0c...efce | |
| 01/05/2026 | 1:52:40 AM | buy | $0.004987 | $0.0001216 | 0.005 | 0.0001219 | 41.01 | 0x5a...7d36 | |
| 01/05/2026 | 1:26:25 AM | buy | $0.01 | $0.0001216 | 0.01002 | 0.0001219 | 82.25 | 0xce...3a72 | |
| 01/04/2026 | 11:16:00 AM | buy | $0.004987 | $0.0001216 | 0.005 | 0.0001219 | 41.01 | 0xfa...671f |