WhatToFarm
/
Get started
12 Swap

Info about MR-WXDAI pair

Price USD
$0.0001179
Price
0.0001176 WXDAI
TVL
$2,723.58
MKT CAP
$117.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MR:
11.52M
Pooled WXDAI:
$1,358.45

MR/WXDAI price stats on Gnosis

As of October 31, 2026, the current price of MR token on DEX Swapr is $0.0001179. MR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $117,918.03. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,723.59. The MR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,723.59.

The total transactions of MR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MR to WXDAI is 0.0001176, captured at 6:23 AM UTC.

The price of converting 1 MR to USD is $0.0001179 today.

MR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/30/20261:58:45 AMsell$0.005132$0.00011790.0051190.000117643.52
0x0B0...356E
0x23...f071
10/30/20261:50:25 AMsell$0.006088$0.00011810.0060610.000117651.53
-
0xc6...64c7
10/30/20261:32:35 AMsell$0.005114$0.00011840.0050810.000117643.19
-
0x41...98b2
10/30/202612:21:30 AMsell$0.005752$0.00011780.0057420.000117648.82
-
0x74...6bbc
10/28/20268:37:15 AMbuy$0.005475$0.0001180.0054820.000118246.37
0x185...C183
0xa6...f049
10/28/20262:02:55 AMbuy$0.0009987$0.00011810.0010.00011828.45
0x1b7...Fc15
0x27...e0c7
10/28/20261:58:00 AMbuy$0.001997$0.00011810.0019990.000118216.9
0x1b7...Fc15
0x9e...5c3c
10/27/20265:38:10 PMbuy$0.01007$0.0001180.010080.000118285.29
0x037...8dE3
0x71...2d88
10/27/202610:21:35 AMsell$0.001999$0.00011740.0020020.000117517.03
0x1b7...Fc15
0x38...1504
10/26/20262:41:00 AMsell$0.0009924$0.00011660.0010.00011758.5
0x1b7...Fc15
0x97...17df
10/26/20261:20:10 AMsell$0.0009879$0.00011610.00099980.00011758.5
0x1b7...Fc15
0x7f...39ea
10/25/202610:11:35 AMsell$0.09437$0.00011620.095510.0001176811.95
0xd52...E82A
0xae...4d6b
10/24/20263:15:00 PMsell$0.005338$0.00011920.0052650.000117644.75
0x185...C183
0xaa...99ca
10/24/20262:17:55 PMsell$0.0051$0.0001180.0050850.000117643.22
0x072...D108
0xf9...bf5f
10/24/20268:08:45 AMsell$0.005023$0.00011780.0050160.000117642.64
0x021...4D53
0x28...bb7a
10/23/202610:32:30 PMsell$0.005563$0.00011780.0055560.000117647.22
0x164...8847
0x82...1d79
10/23/20262:16:30 PMsell$0.005165$0.00011780.0051580.000117643.84
0x128...44dB
0x48...97ed
10/23/20262:06:55 PMsell$0.006597$0.00011780.0065880.000117656
0x0e6...C7c8
0x43...bfbb
10/22/20264:50:15 PMsell$0.007979$0.00011840.0079260.000117667.37
0x107...1e05
0x74...352d
10/21/20263:39:25 PMbuy$0.005046$0.00011820.0050460.000118242.67
0x14c...bF1f
0x73...3b04