Info about MR-WXDAI pair
- Pooled MR:
- 11.44M
- Pooled WXDAI:
- $1,369.74
MR/WXDAI price stats on Gnosis
As of June 26, 2026, the current price of MR token on DEX Swapr is $0.0001196. MR price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.00. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $119,694.07. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,732.62. The MR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MR/WXDAI now?
The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,732.62.
How many transactions are there in the MR/WXDAI pool in the last 24 hours?
The total transactions of MR/WXDAI is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MR/WXDAI pool in the last 24 hours?
MR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MR to WXDAI?
The exchange rate of 1 MR to WXDAI is 0.0001199, captured at 6:52 PM UTC.
How much is 1 MR in dollars?
The price of converting 1 MR to USD is $0.0001196 today.
MR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:01:50 PM | buy | $0.0008585 | $0.0001196 | 0.0008606 | 0.0001199 | 7.17 | 0x8b...8244 | |
| 06/26/2026 | 12:43:00 PM | sell | $0.000405 | $0.0001196 | 0.0004042 | 0.0001193 | 3.38 | 0x67...b77e | |
| 06/26/2026 | 12:42:20 PM | sell | $0.0003078 | $0.0001196 | 0.0003071 | 0.0001193 | 2.57 | 0x76...db7c | |
| 06/26/2026 | 3:04:25 AM | sell | $0.0009181 | $0.0001193 | 0.0009185 | 0.0001193 | 7.69 | 0x46...0054 | |
| 06/26/2026 | 3:00:00 AM | sell | $0.000329 | $0.0001192 | 0.0003294 | 0.0001193 | 2.75 | 0x93...fe83 | |
| 06/26/2026 | 2:22:55 AM | sell | $0.0002308 | $0.0001192 | 0.0002311 | 0.0001193 | 1.93 | 0x72...d66a | |
| 06/26/2026 | 2:22:15 AM | sell | $0.0005438 | $0.0001192 | 0.0005443 | 0.0001193 | 4.55 | 0x76...5a5f | |
| 06/26/2026 | 2:17:15 AM | sell | $0.001181 | $0.0001193 | 0.001182 | 0.0001193 | 9.9 | 0x88...4344 | |
| 06/25/2026 | 3:16:25 PM | sell | $0.004296 | $0.0001192 | 0.004302 | 0.0001193 | 36.03 | 0x2f...56d6 | |
| 06/25/2026 | 2:31:10 PM | sell | $0.002923 | $0.0001193 | 0.002924 | 0.0001193 | 24.49 | 0xd1...8715 | |
| 06/25/2026 | 7:51:30 AM | buy | $0.00002163 | $0.0001199 | 0.00002163 | 0.0001199 | 0.1803 | 0x19...e2bc | |
| 06/25/2026 | 7:49:05 AM | buy | $0.0002605 | $0.0001199 | 0.0002606 | 0.0001199 | 2.17 | 0x87...266b | |
| 06/25/2026 | 6:58:25 AM | buy | $0.00008619 | $0.0001199 | 0.0000862 | 0.0001199 | 0.7184 | 0x87...8c5b | |
| 06/24/2026 | 6:13:10 PM | sell | $0.0001565 | $0.0001192 | 0.0001566 | 0.0001193 | 1.31 | 0xd1...d514 | |
| 06/24/2026 | 6:04:05 PM | sell | $0.0001906 | $0.0001193 | 0.0001906 | 0.0001193 | 1.59 | 0xec...ea36 | |
| 06/24/2026 | 5:58:20 PM | sell | $0.0003498 | $0.0001194 | 0.0003498 | 0.0001193 | 2.92 | 0x84...e86d | |
| 06/24/2026 | 5:41:55 PM | sell | $0.008184 | $0.0001191 | 0.0082 | 0.0001193 | 68.68 | 0x16...8996 | |
| 06/24/2026 | 5:40:45 PM | sell | $0.0002624 | $0.0001191 | 0.0002629 | 0.0001193 | 2.2 | 0xe3...70d6 | |
| 06/24/2026 | 5:34:25 PM | sell | $0.00054 | $0.0001193 | 0.00054 | 0.0001193 | 4.52 | 0x98...c64f | |
| 06/24/2026 | 5:29:50 PM | sell | $0.001137 | $0.0001193 | 0.001138 | 0.0001193 | 9.53 | 0xb6...db55 |