WhatToFarm
12 Swap

Info about MR-WXDAI pair

Price USD
$0.000432
Price
0.0004309 WXDAI
TVL
$5,254.06
MKT CAP
$433,084.76
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MR:
6.07M
Pooled WXDAI:
$2,620.11

MR/WXDAI price stats on Gnosis

As of February 29, 2024, the current price of MR token on DEX Swapr is $0.000432. MR price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.26. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $433,084.76. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $5,254.06. The MR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $5,254.06.

The total transactions of MR/WXDAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MR/WXDAI pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 MR to WXDAI is 0.0004309, captured at 5:55 PM UTC.

The price of converting 1 MR to USD is $0.000432 today.

MR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTx
2024.02.2811:18:05 PMsell$0.11$0.0004320.110.0004309259.280xe7...5319
2024.02.2810:26:50 PMsell$0.14$0.00042960.150.0004309336.740x31...7f67
2024.02.2711:15:50 AMbuy$0.11$0.00043250.110.0004331246.460x60...628f
2024.02.2610:00:40 PMsell$0.20$0.00043230.200.0004309459.030x84...108d
2024.02.267:46:20 AMbuy$0.41$0.00043380.410.0004331945.800x90...79f9
2024.02.258:18:55 PMbuy$0.13$0.00043210.130.000433307.400xd1...6988
2024.02.258:18:50 PMbuy$0.08$0.0004320.080.0004329184.460x9b...cc04
2024.02.243:10:30 PMbuy$0.24$0.00043370.240.0004331562.660xa2...61f1
2024.02.243:10:25 PMbuy$0.11$0.00043350.110.0004328246.670xa3...a2bb
2024.02.164:19:40 PMsell$0.11$0.00043070.110.0004307245.890x1e...5c4a
2024.02.157:06:35 PMsell$0.15$0.00043040.150.0004307352.130xc4...73b9
2024.02.131:25:20 PMbuy$0.22$0.00043320.220.0004329513.750x6f...7776
2024.02.124:16:50 PMbuy$0.00$0.00043210.000.00043280.850xfd...a006
2024.02.123:37:10 PMbuy$0.00$0.00043210.000.00043282.310xe3...3eca
2024.02.1212:24:40 PMsell$0.13$0.00043050.130.0004307301.590x0a...5bd1
2024.02.1010:35:00 PMsell$0.13$0.00043010.130.0004307311.780xa4...014c
2024.02.109:30:55 PMsell$0.13$0.000430.130.0004308304.330x27...d6ab
2024.02.109:30:30 PMsell$0.13$0.000430.130.0004308303.630x12...10c0
2024.02.101:26:50 PMbuy$0.13$0.00043210.130.000433300.240x0e...6a73
2024.02.1012:59:15 PMbuy$0.16$0.00043240.160.0004329371.000xb7...299e