WhatToFarm
/
12 Swap

Info about MR-WXDAI pair

Price USD
$0.0001196
Price
0.0001199 WXDAI
TVL
$2,732.61
MKT CAP
$119.7K
5m
0%
1h
0%
4h
0.04%
24h
0.32%
Share
TXNS
8
Buys
1
Sells
7
Volume
0
Telegram price alerts
Pair:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MR:
11.44M
Pooled WXDAI:
$1,369.74

MR/WXDAI price stats on Gnosis

As of June 26, 2026, the current price of MR token on DEX Swapr is $0.0001196. MR price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.00. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $119,694.07. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,732.62. The MR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,732.62.

The total transactions of MR/WXDAI is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

MR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MR to WXDAI is 0.0001199, captured at 6:52 PM UTC.

The price of converting 1 MR to USD is $0.0001196 today.

MR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/26/20264:01:50 PMbuy$0.0008585$0.00011960.00086060.00011997.170x8b...8244
06/26/202612:43:00 PMsell$0.000405$0.00011960.00040420.00011933.380x67...b77e
06/26/202612:42:20 PMsell$0.0003078$0.00011960.00030710.00011932.570x76...db7c
06/26/20263:04:25 AMsell$0.0009181$0.00011930.00091850.00011937.690x46...0054
06/26/20263:00:00 AMsell$0.000329$0.00011920.00032940.00011932.750x93...fe83
06/26/20262:22:55 AMsell$0.0002308$0.00011920.00023110.00011931.930x72...d66a
06/26/20262:22:15 AMsell$0.0005438$0.00011920.00054430.00011934.550x76...5a5f
06/26/20262:17:15 AMsell$0.001181$0.00011930.0011820.00011939.90x88...4344
06/25/20263:16:25 PMsell$0.004296$0.00011920.0043020.000119336.030x2f...56d6
06/25/20262:31:10 PMsell$0.002923$0.00011930.0029240.000119324.490xd1...8715
06/25/20267:51:30 AMbuy$0.00002163$0.00011990.000021630.00011990.18030x19...e2bc
06/25/20267:49:05 AMbuy$0.0002605$0.00011990.00026060.00011992.170x87...266b
06/25/20266:58:25 AMbuy$0.00008619$0.00011990.00008620.00011990.71840x87...8c5b
06/24/20266:13:10 PMsell$0.0001565$0.00011920.00015660.00011931.310xd1...d514
06/24/20266:04:05 PMsell$0.0001906$0.00011930.00019060.00011931.590xec...ea36
06/24/20265:58:20 PMsell$0.0003498$0.00011940.00034980.00011932.920x84...e86d
06/24/20265:41:55 PMsell$0.008184$0.00011910.00820.000119368.680x16...8996
06/24/20265:40:45 PMsell$0.0002624$0.00011910.00026290.00011932.20xe3...70d6
06/24/20265:34:25 PMsell$0.00054$0.00011930.000540.00011934.520x98...c64f
06/24/20265:29:50 PMsell$0.001137$0.00011930.0011380.00011939.530xb6...db55