WhatToFarm
/
Get started
12 Swap

Info about MR-WXDAI pair

Price USD
$0.0001193
Price
0.0001194 WXDAI
TVL
$2,738.56
MKT CAP
$119.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MR:
11.44M
Pooled WXDAI:
$1,369.92

MR/WXDAI price stats on Gnosis

As of April 29, 2026, the current price of MR token on DEX Swapr is $0.0001193. MR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $119,371.98. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,738.56. The MR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,738.56.

The total transactions of MR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MR to WXDAI is 0.0001194, captured at 7:53 AM UTC.

The price of converting 1 MR to USD is $0.0001193 today.

MR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/27/20266:47:40 PMsell$0.003574$0.00011930.0035760.000119429.94
0x04d...4137
0x77...9b60
04/27/20261:03:50 AMbuy$0.003253$0.00011990.0032560.0001227.13
0xF25...F1B5
0xfc...f772
04/26/202610:25:10 PMbuy$0.000424$0.00012020.00042320.000123.52
0x5F1...9e97
0x55...6c13
04/26/202610:25:05 PMbuy$0.0005084$0.00012020.00050750.000124.22
0x2BA...88Da
0x42...389e
04/25/20265:11:10 PMsell$0.00002088$0.00011930.000020890.00011940.1749
0x8c9...0F55
0xd1...3b71
04/25/20264:37:30 AMsell$0.002904$0.00011940.0029050.000119424.32
0x7F3...096E
0xf9...b171
04/24/20269:41:20 AMsell$0.0001066$0.00011970.00010640.00011940.8909
0xc12...E328
0x9a...d641
04/24/20265:24:55 AMsell$0.0003901$0.00011950.00038980.00011943.26
0x047...8B47
0xd1...9a16
04/24/20263:37:30 AMsell$0.001985$0.00011940.0019840.000119416.61
0xc12...E328
0x6b...9873
04/23/20265:36:35 PMsell$0.004545$0.00011930.0045490.000119438.09
0x077...37C9
0x71...c030
04/23/20265:34:55 PMsell$0.004022$0.00011930.0040250.000119433.7
0xB7a...6d8B
0x3f...d6e6
04/23/202610:13:50 AMsell$0.002709$0.00011970.0027020.000119422.62
0xB7a...6d8B
0x44...97c3
04/23/20269:49:00 AMsell$0.0006087$0.00011940.00060890.00011945.09
0xd65...134f
0xcd...b80a
04/23/20269:40:40 AMsell$0.001664$0.00011960.0016610.000119413.9
0xd12...088f
0x55...82e5
04/23/20269:40:00 AMsell$0.0005215$0.00011960.00052050.00011944.35
0x17E...5810
0x5a...c26e
04/23/20269:39:30 AMsell$0.0001574$0.00011960.00015710.00011941.31
0x4D0...7138
0x10...798b
04/23/20268:59:45 AMsell$0.001127$0.00011960.0011250.00011949.42
0x09A...1151
0x0c...5536
04/23/20268:59:35 AMsell$0.0004373$0.00011960.00043650.00011943.65
0xd65...134f
0x6c...96cb
04/23/20268:59:35 AMsell$0.00007174$0.00011960.000071610.00011940.5996
0xCe8...63A9
0x97...5f0c
04/23/20268:59:30 AMsell$0.059474$0.00011960.0594570.00011940.07918
0xB7F...e198
0x86...b408