- WhatToFarm
- Gnosis
- Swapr
- MR-WXDAI LPs
Info about MR-WXDAI pair
- Pooled MR:
- 11.35M
- Pooled WXDAI:
- $1,380.68
MR/WXDAI price stats on Gnosis
As of November 23, 2025, the current price of MR token on DEX Swapr is $0.0001223. MR price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.06. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $122,336.55. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,770.77. The MR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MR/WXDAI now?
The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,770.77.
How many transactions are there in the MR/WXDAI pool in the last 24 hours?
The total transactions of MR/WXDAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MR/WXDAI pool in the last 24 hours?
MR/WXDAI pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 MR to WXDAI?
The exchange rate of 1 MR to WXDAI is 0.0001219, captured at 7:33 AM UTC.
How much is 1 MR in dollars?
The price of converting 1 MR to USD is $0.0001223 today.
MR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:30:25 AM | buy | $0.01407 | $0.0001223 | 0.01402 | 0.0001219 | 115.03 | 0x34...fb41 | |
| 11/22/2025 | 6:40:50 PM | sell | $0.01004 | $0.0001216 | 0.01001 | 0.0001213 | 82.53 | 0x5f...0a2e | |
| 11/22/2025 | 11:04:15 AM | sell | $0.01002 | $0.0001212 | 0.01003 | 0.0001213 | 82.69 | 0x12...52cf | |
| 11/22/2025 | 10:49:40 AM | sell | $0.01112 | $0.0001216 | 0.01109 | 0.0001213 | 91.49 | 0xbf...0246 | |
| 11/22/2025 | 10:04:35 AM | sell | $0.001002 | $0.0001215 | 0.001 | 0.0001213 | 8.24 | 0x08...395d | |
| 11/22/2025 | 9:44:45 AM | sell | $0.001013 | $0.0001211 | 0.001014 | 0.0001213 | 8.36 | 0x5c...8b44 | |
| 11/22/2025 | 7:12:45 AM | buy | $0.01459 | $0.000122 | 0.01457 | 0.0001219 | 119.56 | 0x1f...67a1 | |
| 11/22/2025 | 5:00:35 AM | buy | $0.01002 | $0.0001217 | 0.01004 | 0.0001219 | 82.36 | 0x4c...4ab6 | |
| 11/22/2025 | 2:19:55 AM | buy | $0.01005 | $0.000122 | 0.01004 | 0.0001219 | 82.36 | 0xb1...2f65 | |
| 11/21/2025 | 9:28:25 AM | sell | $0.01008 | $0.0001214 | 0.01007 | 0.0001213 | 83.05 | 0xa8...790c | |
| 11/21/2025 | 9:02:35 AM | sell | $0.01084 | $0.0001213 | 0.01084 | 0.0001213 | 89.38 | 0xd7...e135 | |
| 11/21/2025 | 7:33:35 AM | sell | $0.01009 | $0.0001214 | 0.01008 | 0.0001213 | 83.1 | 0x2d...8c42 | |
| 11/20/2025 | 6:52:10 PM | sell | $0.01006 | $0.0001215 | 0.01004 | 0.0001213 | 82.83 | 0xc2...2489 | |
| 11/20/2025 | 6:22:40 PM | sell | $0.01008 | $0.0001217 | 0.01005 | 0.0001213 | 82.87 | 0x94...2319 | |
| 11/20/2025 | 5:16:10 PM | sell | $0.01009 | $0.0001217 | 0.01005 | 0.0001213 | 82.87 | 0xa0...d624 | |
| 11/19/2025 | 7:10:50 PM | sell | $0.01088 | $0.0001215 | 0.01085 | 0.0001213 | 89.51 | 0xff...10c6 | |
| 11/19/2025 | 4:26:15 PM | sell | $0.01004 | $0.0001214 | 0.01002 | 0.0001213 | 82.66 | 0xe8...ca9f | |
| 11/19/2025 | 2:00:50 PM | sell | $0.01004 | $0.0001212 | 0.01004 | 0.0001213 | 82.82 | 0x81...9bd0 | |
| 11/19/2025 | 7:18:35 AM | buy | $0.00999 | $0.0001218 | 0.01 | 0.0001219 | 82.02 | 0xa3...7b4e | |
| 11/19/2025 | 2:27:05 AM | buy | $0.01001 | $0.0001221 | 0.009999 | 0.0001219 | 82 | 0x39...cf47 |