- WhatToFarm
- Gnosis
- Swapr
- MR-WXDAI LPs
Info about MR-WXDAI pair
- Pooled MR:
- 11.26M
- Pooled WXDAI:
- $1,412.83
MR/WXDAI price stats on Gnosis
As of April 3, 2025, the current price of MR token on DEX Swapr is $0.0001249. MR price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.04. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $125,250.71. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,821.36. The MR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MR/WXDAI now?
The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,821.36.
How many transactions are there in the MR/WXDAI pool in the last 24 hours?
The total transactions of MR/WXDAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MR/WXDAI pool in the last 24 hours?
MR/WXDAI pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 MR to WXDAI?
The exchange rate of 1 MR to WXDAI is 0.0001251, captured at 6:25 AM UTC.
How much is 1 MR in dollars?
The price of converting 1 MR to USD is $0.0001249 today.
MR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:16:15 PM | sell | $0.01004 | $0.0001249 | 0.01005 | 0.0001251 | 80.37 | 0x7a...f9b1 | |
| 04/02/2025 | 11:15:30 PM | sell | $0.01002 | $0.0001249 | 0.01004 | 0.0001251 | 80.25 | 0x5a...1de2 | |
| 04/02/2025 | 11:11:45 PM | sell | $0.0001948 | $0.0001249 | 0.0001951 | 0.0001251 | 1.55 | 0x5a...7074 | |
| 04/02/2025 | 10:50:00 PM | sell | $0.01002 | $0.0001249 | 0.01003 | 0.0001251 | 80.19 | 0x6c...43be | |
| 04/02/2025 | 7:05:30 AM | sell | $0.01006 | $0.0001252 | 0.01005 | 0.0001251 | 80.36 | 0x5b...ef6c | |
| 04/01/2025 | 6:36:20 AM | sell | $0.01004 | $0.0001254 | 0.01001 | 0.0001251 | 80.01 | 0x94...6c4f | |
| 03/31/2025 | 8:39:45 PM | sell | $0.01001 | $0.0001251 | 0.01001 | 0.0001251 | 80 | 0x56...c0dd | |
| 03/31/2025 | 8:32:25 PM | sell | $0.01005 | $0.0001251 | 0.01004 | 0.0001251 | 80.3 | 0xc7...c7bb | |
| 03/31/2025 | 8:32:15 PM | sell | $0.001011 | $0.0001251 | 0.001011 | 0.0001251 | 8.08 | 0x8d...d61e | |
| 03/31/2025 | 8:28:45 PM | sell | $0.001018 | $0.0001251 | 0.001018 | 0.0001251 | 8.13 | 0xc9...ee8e | |
| 03/31/2025 | 8:22:35 PM | buy | $0.01 | $0.0001257 | 0.01 | 0.0001257 | 79.51 | 0x7a...7e52 | |
| 03/31/2025 | 8:21:35 PM | buy | $0.04844 | $0.0001257 | 0.04843 | 0.0001257 | 385.1 | 0x91...8dc2 | |
| 03/31/2025 | 7:23:40 PM | buy | $0.01002 | $0.000126 | 0.01 | 0.0001257 | 79.51 | 0x12...b3b6 | |
| 03/31/2025 | 7:22:25 PM | buy | $0.001002 | $0.000126 | 0.001 | 0.0001257 | 7.95 | 0xd2...3d12 | |
| 03/31/2025 | 4:04:55 AM | sell | $0.01005 | $0.0001254 | 0.01002 | 0.0001251 | 80.14 | 0x83...b1a2 | |
| 03/30/2025 | 1:25:05 PM | sell | $0.01007 | $0.000125 | 0.01007 | 0.0001251 | 80.54 | 0x58...7e8a | |
| 03/24/2025 | 9:02:50 AM | buy | $0.01001 | $0.0001259 | 0.01 | 0.0001257 | 79.51 | 0x15...297f | |
| 03/24/2025 | 3:39:15 AM | buy | $0.06186 | $0.0001259 | 0.06175 | 0.0001257 | 491.08 | 0x25...639a | |
| 03/23/2025 | 5:38:40 PM | buy | $0.01002 | $0.000126 | 0.01 | 0.0001257 | 79.52 | 0x80...fbe2 | |
| 03/23/2025 | 5:18:00 PM | buy | $0.01002 | $0.000126 | 0.01 | 0.0001257 | 79.52 | 0x48...4805 |