- WhatToFarm
- Gnosis
- Swapr
- MR-WXDAI LPs
Info about MR-WXDAI pair
- Pooled MR:
- 11.44M
- Pooled WXDAI:
- $1,369.78
MR/WXDAI price stats on Gnosis
As of July 10, 2026, the current price of MR token on DEX Swapr is $0.0001202. MR price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.01. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $120,221.75. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,744.58. The MR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MR/WXDAI now?
The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,744.58.
How many transactions are there in the MR/WXDAI pool in the last 24 hours?
The total transactions of MR/WXDAI is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MR/WXDAI pool in the last 24 hours?
MR/WXDAI pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 MR to WXDAI?
The exchange rate of 1 MR to WXDAI is 0.00012, captured at 8:27 PM UTC.
How much is 1 MR in dollars?
The price of converting 1 MR to USD is $0.0001202 today.
MR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:16:20 PM | buy | $0.0002702 | $0.0001202 | 0.0002698 | 0.00012 | 2.24 | 0xc6...42b3 | |
| 07/10/2026 | 11:54:30 AM | buy | $0.0007974 | $0.00012 | 0.0007968 | 0.00012 | 6.64 | 0x82...27cc | |
| 07/10/2026 | 11:15:05 AM | buy | $0.001348 | $0.0001199 | 0.001348 | 0.00012 | 11.24 | 0xb6...aabb | |
| 07/10/2026 | 9:51:40 AM | buy | $0.00202 | $0.00012 | 0.00202 | 0.00012 | 16.83 | 0x34...0c4e | |
| 07/10/2026 | 9:01:05 AM | buy | $0.0006152 | $0.0001199 | 0.0006154 | 0.00012 | 5.12 | 0x7b...ae33 | |
| 07/10/2026 | 4:24:50 AM | buy | $0.0009048 | $0.0001199 | 0.0009055 | 0.00012 | 7.54 | 0xcd...5da1 | |
| 07/10/2026 | 2:56:15 AM | buy | $0.002153 | $0.00012 | 0.002152 | 0.00012 | 17.93 | 0x9f...61bf | |
| 07/10/2026 | 1:54:45 AM | buy | $0.0004257 | $0.0001199 | 0.0004257 | 0.00012 | 3.54 | 0x95...52cb | |
| 07/09/2026 | 6:22:00 PM | buy | $0.0006703 | $0.00012 | 0.0006702 | 0.00012 | 5.58 | 0x98...d6e6 | |
| 07/09/2026 | 2:52:00 AM | sell | $0.001132 | $0.0001196 | 0.00113 | 0.0001194 | 9.46 | 0x87...d476 | |
| 07/08/2026 | 9:59:55 AM | sell | $0.002544 | $0.0001195 | 0.002542 | 0.0001194 | 21.29 | 0xc2...ef05 | |
| 07/08/2026 | 9:23:05 AM | sell | $0.0002195 | $0.0001193 | 0.0002195 | 0.0001194 | 1.83 | 0xfc...4d1c | |
| 07/08/2026 | 9:15:55 AM | sell | $0.0003978 | $0.0001193 | 0.000398 | 0.0001194 | 3.33 | 0xaf...23e1 | |
| 07/08/2026 | 9:00:40 AM | sell | $0.0005881 | $0.0001195 | 0.0005875 | 0.0001194 | 4.92 | 0x9f...bb8a | |
| 07/08/2026 | 7:06:55 AM | sell | $0.0003907 | $0.0001192 | 0.0003913 | 0.0001194 | 3.27 | 0x25...f3ba | |
| 07/08/2026 | 7:04:50 AM | sell | $0.002387 | $0.0001193 | 0.002388 | 0.0001194 | 20 | 0xd6...ac4f | |
| 07/08/2026 | 6:40:35 AM | sell | $0.0001371 | $0.0001192 | 0.0001374 | 0.0001194 | 1.15 | 0x02...4931 | |
| 07/08/2026 | 6:31:25 AM | sell | $0.0001261 | $0.0001193 | 0.0001261 | 0.0001194 | 1.05 | 0xb1...0821 | |
| 07/08/2026 | 3:51:55 AM | sell | $0.0004468 | $0.0001192 | 0.0004473 | 0.0001194 | 3.74 | 0x41...08ab | |
| 07/08/2026 | 2:04:20 AM | sell | $0.00107 | $0.0001193 | 0.00107 | 0.0001194 | 8.96 | 0xe4...3737 |