- WhatToFarm
- Gnosis
- Swapr
- MR-WXDAI LPs
Info about MR-WXDAI pair
- Pooled MR:
- 11.26M
- Pooled WXDAI:
- $1,413.14
MR/WXDAI price stats on Gnosis
As of January 22, 2025, the current price of MR token on DEX Swapr is $0.0001253. MR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $125,639.91. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,829.50. The MR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MR/WXDAI now?
The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,829.50.
How many transactions are there in the MR/WXDAI pool in the last 24 hours?
The total transactions of MR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MR/WXDAI pool in the last 24 hours?
MR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MR to WXDAI?
The exchange rate of 1 MR to WXDAI is 0.0001251, captured at 4:14 AM UTC.
How much is 1 MR in dollars?
The price of converting 1 MR to USD is $0.0001253 today.
MR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:17:00 AM | sell | $0.05866 | $0.0001253 | 0.0586 | 0.0001251 | 468.09 | 0xac...de50 | |
| 01/19/2025 | 2:56:35 AM | buy | $0.06006 | $0.0001259 | 0.06 | 0.0001258 | 476.88 | 0xf7...ff1c | |
| 01/18/2025 | 10:15:00 AM | sell | $0.05897 | $0.0001253 | 0.0589 | 0.0001251 | 470.56 | 0x16...55d9 | |
| 01/17/2025 | 8:55:25 PM | buy | $0.05545 | $0.0001261 | 0.05529 | 0.0001258 | 439.52 | 0xc1...0346 | |
| 01/15/2025 | 3:16:45 PM | buy | $0.05057 | $0.000126 | 0.05045 | 0.0001258 | 401.04 | 0xbd...5a1b | |
| 01/13/2025 | 12:11:55 PM | sell | $0.0596 | $0.0001254 | 0.05945 | 0.0001251 | 474.99 | 0xdf...eb5c | |
| 01/13/2025 | 6:37:00 AM | sell | $0.0519 | $0.0001255 | 0.05176 | 0.0001251 | 413.52 | 0xa9...95d0 | |
| 01/08/2025 | 3:11:20 AM | sell | $0.05039 | $0.0001251 | 0.05043 | 0.0001252 | 402.81 | 0xee...a8f1 | |
| 01/06/2025 | 4:33:05 PM | buy | $0.05293 | $0.0001258 | 0.0529 | 0.0001258 | 420.45 | 0x76...1cd6 | |
| 12/31/2024 | 5:40:15 PM | sell | $0.06302 | $0.0001255 | 0.06287 | 0.0001252 | 502.12 | 0xf5...6088 | |
| 12/30/2024 | 5:04:45 PM | sell | $0.05322 | $0.0001254 | 0.0531 | 0.0001252 | 424.11 | 0xb7...91e1 | |
| 12/28/2024 | 3:23:00 PM | sell | $0.08875 | $0.0001256 | 0.08849 | 0.0001252 | 706.64 | 0x8a...380e | |
| 12/21/2024 | 5:58:05 AM | buy | $0.07112 | $0.000126 | 0.07103 | 0.0001258 | 564.37 | 0x81...10f3 | |
| 12/20/2024 | 4:40:40 PM | buy | $0.05947 | $0.0001261 | 0.05933 | 0.0001258 | 471.45 | 0x46...4309 | |
| 12/20/2024 | 8:45:55 AM | sell | $0.06693 | $0.0001251 | 0.06697 | 0.0001252 | 534.8 | 0x35...44ef | |
| 12/19/2024 | 8:03:25 PM | sell | $0.03947 | $0.0001251 | 0.03951 | 0.0001252 | 315.49 | 0x17...cafe | |
| 12/19/2024 | 2:01:55 AM | sell | $0.0513 | $0.0001252 | 0.05132 | 0.0001252 | 409.72 | 0xd1...9c16 | |
| 12/18/2024 | 10:47:25 PM | sell | $0.05477 | $0.0001252 | 0.05479 | 0.0001252 | 437.39 | 0xcc...4e9a | |
| 12/18/2024 | 2:29:40 PM | sell | $0.05053 | $0.0001252 | 0.05055 | 0.0001252 | 403.54 | 0x8e...bb00 |