- WhatToFarm
- Gnosis
- Swapr
- MR-WXDAI LPs
Info about MR-WXDAI pair
- Pooled MR:
- 11.35M
- Pooled WXDAI:
- $1,380.6
MR/WXDAI price stats on Gnosis
As of December 26, 2025, the current price of MR token on DEX Swapr is $0.000122. MR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $122,016.96. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,763.68. The MR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MR/WXDAI now?
The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,763.68.
How many transactions are there in the MR/WXDAI pool in the last 24 hours?
The total transactions of MR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MR/WXDAI pool in the last 24 hours?
MR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MR to WXDAI?
The exchange rate of 1 MR to WXDAI is 0.0001219, captured at 2:11 PM UTC.
How much is 1 MR in dollars?
The price of converting 1 MR to USD is $0.000122 today.
MR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:00:00 PM | buy | $0.01005 | $0.000122 | 0.01004 | 0.0001219 | 82.41 | 0xec...f9ba | |
| 12/24/2025 | 5:17:20 PM | sell | $0.0009979 | $0.000121 | 0.001 | 0.0001212 | 8.24 | 0x5a...a553 | |
| 12/23/2025 | 2:59:20 PM | sell | $0.01009 | $0.0001216 | 0.01006 | 0.0001212 | 83 | 0xdf...e4d2 | |
| 12/19/2025 | 8:23:25 AM | sell | $0.001 | $0.000121 | 0.001002 | 0.0001213 | 8.26 | 0x77...82e7 | |
| 12/19/2025 | 7:10:10 AM | buy | $0.01195 | $0.0001219 | 0.01194 | 0.0001219 | 98.01 | 0xaf...9d06 | |
| 12/19/2025 | 4:13:05 AM | buy | $0.01001 | $0.0001218 | 0.01002 | 0.0001219 | 82.2 | 0x1e...a909 | |
| 12/19/2025 | 3:57:35 AM | buy | $0.005008 | $0.0001221 | 0.005 | 0.0001219 | 41.01 | 0x62...6f5a | |
| 12/19/2025 | 3:34:20 AM | buy | $0.01001 | $0.0001218 | 0.01002 | 0.0001219 | 82.2 | 0x66...7526 | |
| 12/18/2025 | 8:24:45 PM | sell | $0.01249 | $0.0001205 | 0.01256 | 0.0001212 | 103.62 | 0xfb...ce52 | |
| 12/18/2025 | 6:03:20 PM | sell | $0.005023 | $0.0001216 | 0.00501 | 0.0001212 | 41.3 | 0xb3...486f | |
| 12/18/2025 | 5:24:45 PM | sell | $0.01004 | $0.0001214 | 0.01003 | 0.0001212 | 82.74 | 0x22...2213 | |
| 12/18/2025 | 4:10:20 PM | buy | $0.01005 | $0.0001223 | 0.01001 | 0.0001219 | 82.19 | 0x45...2855 | |
| 12/18/2025 | 3:42:10 PM | buy | $0.01001 | $0.0001218 | 0.01001 | 0.0001219 | 82.19 | 0x8c...26c8 | |
| 12/18/2025 | 3:29:55 PM | buy | $0.01168 | $0.0001218 | 0.01168 | 0.0001219 | 95.88 | 0xa6...f6e3 | |
| 12/17/2025 | 7:35:55 PM | sell | $0.01057 | $0.0001219 | 0.01051 | 0.0001212 | 86.69 | 0x80...8100 | |
| 12/17/2025 | 5:03:35 PM | sell | $0.01002 | $0.0001211 | 0.01004 | 0.0001212 | 82.81 | 0xae...f4dc | |
| 12/17/2025 | 4:23:50 PM | sell | $0.01008 | $0.0001217 | 0.01004 | 0.0001212 | 82.82 | 0x56...83fd | |
| 12/16/2025 | 4:37:25 AM | sell | $0.01004 | $0.0001217 | 0.01001 | 0.0001212 | 82.54 | 0x1a...4065 | |
| 12/15/2025 | 6:31:35 PM | sell | $0.01006 | $0.0001217 | 0.01003 | 0.0001213 | 82.69 | 0x0a...d3bf | |
| 12/15/2025 | 4:44:00 PM | sell | $0.0101 | $0.0001218 | 0.01006 | 0.0001213 | 82.98 | 0x75...fe4c |