WhatToFarm
/
Get started
12 Swap

Info about MR-WXDAI pair

Price USD
$0.0001183
Price
0.0001183 WXDAI
TVL
$2,720.11
MKT CAP
$118.3K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
5
Buys
5
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MR:
11.53M
Pooled WXDAI:
$1,359.73

MR/WXDAI price stats on Gnosis

As of September 4, 2026, the current price of MR token on DEX Swapr is $0.0001183. MR price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.00. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $118,332.80. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,720.11. The MR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,720.11.

The total transactions of MR/WXDAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

MR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MR to WXDAI is 0.0001183, captured at 11:23 PM UTC.

The price of converting 1 MR to USD is $0.0001183 today.

MR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/04/202610:34:05 AMbuy$0.0005316$0.00011830.00053150.00011834.49
0xE0F...2498
0x28...d950
09/03/202611:59:45 PMbuy$0.002832$0.00011780.0028440.000118324.04
0x371...7172
0x99...ada1
09/03/202611:59:40 PMbuy$0.058604$0.00011780.058640.00011830.07303
0xE0F...2498
0xfe...7ca9
09/03/202610:14:00 PMbuy$0.0001988$0.00011870.00019810.00011831.67
0xE0F...2498
0xbd...0d7a
09/03/20267:12:15 PMbuy$0.0001375$0.00011830.00013740.00011831.16
0xE0F...2498
0x11...e194
09/02/202612:22:20 PMsell$0.003479$0.00011760.0034790.000117629.57
0x2e9...212F
0x4b...5913
09/02/20269:32:20 AMsell$0.005535$0.00011760.0055370.000117647.06
0x098...3a17
0xa8...2e41
09/01/20266:40:40 PMsell$0.005353$0.00011760.0053550.000117645.51
0x0B0...356E
0xee...c840
08/30/202611:52:40 PMsell$0.00734$0.00011720.0073660.000117662.6
0x164...8847
0xd7...c1e3
08/30/20267:26:05 PMbuy$0.008017$0.00011780.0080440.000118268.03
0x05C...97C6
0x38...de92
08/30/20266:02:40 PMbuy$0.0002623$0.00011790.00026320.00011832.22
0xE0F...2498
0x5f...70a1
08/28/20266:57:20 PMsell$0.006515$0.00011750.0065220.000117655.43
0x17F...115C
0x2a...ec0a
08/27/20269:38:10 PMbuy$0.0006599$0.0001190.00065590.00011835.54
0xE0F...2498
0x2f...1d5b
08/27/20269:44:50 AMbuy$0.007736$0.00011890.0076890.000118265.03
0x098...3a17
0xeb...eb74
08/25/20262:42:00 AMbuy$0.007961$0.00011840.0079480.000118267.21
0x0dC...bBCc
0x2a...93af
08/24/202611:41:05 AMbuy$0.005159$0.00011820.0051580.000118243.62
0x05C...97C6
0x49...7d97
08/23/20265:50:15 AMsell$0.006779$0.00011740.0067880.000117657.69
0x080...8cF3
0xdd...c354
08/22/202610:54:25 AMsell$0.006623$0.00011680.0066660.000117656.66
0x128...44dB
0xff...9b1c
08/21/202610:18:00 PMbuy$0.008409$0.00011820.0084110.000118271.13
0x044...7c1F
0xdb...ab2d
08/21/20269:47:15 PMbuy$0.007584$0.0001180.0075960.000118264.24
0x11E...40F2
0xde...716b