- WhatToFarm
- Gnosis
- Swapr
- MR-WXDAI LPs
Info about MR-WXDAI pair
- Pooled MR:
- 11.35M
- Pooled WXDAI:
- $1,380.66
MR/WXDAI price stats on Gnosis
As of December 13, 2025, the current price of MR token on DEX Swapr is $0.0001216. MR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $121,651.21. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,769.07. The MR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MR/WXDAI now?
The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,769.07.
How many transactions are there in the MR/WXDAI pool in the last 24 hours?
The total transactions of MR/WXDAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MR/WXDAI pool in the last 24 hours?
MR/WXDAI pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 MR to WXDAI?
The exchange rate of 1 MR to WXDAI is 0.0001213, captured at 10:43 AM UTC.
How much is 1 MR in dollars?
The price of converting 1 MR to USD is $0.0001216 today.
MR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:19:00 PM | sell | $0.01011 | $0.0001216 | 0.01008 | 0.0001213 | 83.1 | 0x1f...0539 | |
| 12/11/2025 | 5:03:20 PM | sell | $0.01009 | $0.0001215 | 0.01006 | 0.0001213 | 82.98 | 0x91...3f2a | |
| 12/11/2025 | 2:33:30 AM | sell | $0.01004 | $0.0001215 | 0.01002 | 0.0001213 | 82.66 | 0x4b...3770 | |
| 12/11/2025 | 12:49:40 AM | sell | $0.01007 | $0.0001218 | 0.01003 | 0.0001213 | 82.69 | 0xf2...70ff | |
| 12/09/2025 | 5:58:35 PM | buy | $0.01 | $0.0001217 | 0.01001 | 0.0001219 | 82.17 | 0x14...9d67 | |
| 12/09/2025 | 4:51:55 PM | buy | $0.009968 | $0.0001214 | 0.01001 | 0.0001219 | 82.1 | 0xc2...a43d | |
| 12/08/2025 | 2:44:05 AM | buy | $0.01001 | $0.000122 | 0.01 | 0.0001219 | 82.06 | 0x89...3667 | |
| 12/07/2025 | 2:38:10 PM | sell | $0.01008 | $0.0001214 | 0.01007 | 0.0001213 | 83.06 | 0x71...1336 | |
| 12/05/2025 | 5:30:20 PM | sell | $0.01061 | $0.0001214 | 0.0106 | 0.0001213 | 87.4 | 0xb6...ac95 | |
| 12/05/2025 | 5:11:25 PM | sell | $0.001003 | $0.0001215 | 0.001001 | 0.0001213 | 8.25 | 0x60...0107 | |
| 12/05/2025 | 2:53:10 PM | sell | $0.01109 | $0.0001214 | 0.01108 | 0.0001213 | 91.36 | 0x90...1d98 | |
| 12/04/2025 | 7:35:05 PM | sell | $0.01394 | $0.0001211 | 0.01396 | 0.0001213 | 115.1 | 0x72...23f3 | |
| 12/03/2025 | 10:38:10 PM | sell | $0.0009999 | $0.0001212 | 0.001 | 0.0001213 | 8.24 | 0x36...b662 | |
| 12/03/2025 | 10:07:30 PM | buy | $0.01002 | $0.0001221 | 0.01 | 0.0001219 | 82.01 | 0xa4...d32b | |
| 12/03/2025 | 10:25:10 AM | buy | $0.009986 | $0.0001217 | 0.01 | 0.0001219 | 82.02 | 0xd8...ff13 | |
| 12/02/2025 | 10:07:00 PM | buy | $0.009951 | $0.0001212 | 0.01 | 0.0001219 | 82.05 | 0x7e...8728 | |
| 12/02/2025 | 4:07:45 PM | buy | $0.004986 | $0.0001215 | 0.005 | 0.0001219 | 41 | 0x87...5d45 | |
| 12/02/2025 | 2:33:45 PM | buy | $0.01001 | $0.0001217 | 0.01002 | 0.0001219 | 82.2 | 0xc9...336f | |
| 12/01/2025 | 4:16:15 PM | sell | $0.01007 | $0.0001215 | 0.01005 | 0.0001213 | 82.88 | 0x89...fdfc | |
| 12/01/2025 | 7:45:15 AM | sell | $0.004972 | $0.0001206 | 0.005001 | 0.0001213 | 41.22 | 0x4e...35a5 |