WhatToFarm
/
Get started
12 Swap

Info about MR-WXDAI pair

Price USD
$0.0001252
Price
0.0001252 WXDAI
TVL
$2,826.13
MKT CAP
$125.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MR:
11.26M
Pooled WXDAI:
$1,413.64

MR/WXDAI price stats on Gnosis

As of December 18, 2024, the current price of MR token on DEX Swapr is $0.0001252. MR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $125,535.44. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,826.13. The MR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,826.13.

The total transactions of MR/WXDAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MR/WXDAI pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 MR to WXDAI is 0.0001252, captured at 8:21 PM UTC.

The price of converting 1 MR to USD is $0.0001252 today.

MR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
12/18/20242:29:40 PMsell$0.05053$0.00012520.050550.0001252403.54
0x097...0D38
0x8e...bb00
12/11/202412:38:45 PMbuy$0.06458$0.0001260.064530.0001259512.49
0x1a5...d264
0xef...5a08
12/11/20247:09:50 AMbuy$0.06659$0.00012580.066630.0001259529.29
0xEdf...cf36
0x61...f097
12/10/20243:42:55 PMsell$0.04795$0.0001250.048050.0001252383.59
0xfd0...91c9
0xd8...af62
12/10/20243:08:35 AMsell$0.06503$0.00012520.065040.0001252519.22
0x9B2...24F7
0x8e...635f
12/09/20248:52:35 PMsell$0.05407$0.00012520.054070.0001252431.58
0xf09...3CE2
0x69...7543
12/09/202412:06:20 PMsell$0.04595$0.00012530.045940.0001253366.69
0x1B8...fbA6
0x96...ae2e
12/08/20245:19:25 PMsell$0.05246$0.00012530.052440.0001253418.53
0x097...0D38
0xff...fd8f
12/08/20248:12:15 AMsell$0.05673$0.00012530.056730.0001253452.72
0xEdf...cf36
0x8e...e545
12/07/20246:30:35 PMbuy$0.06001$0.00012590.060.0001259476.43
0xEfA...495d
0xdf...b672
12/07/20243:13:05 PMbuy$0.04704$0.00012590.047020.0001259373.47
0x9B2...24F7
0x3b...8830
12/07/20243:39:30 AMbuy$0.05222$0.00012590.052220.0001259414.72
0xf09...3CE2
0x15...ac0f
12/07/202412:35:40 AMbuy$0.05197$0.00012590.051970.0001259412.78
0x097...0D38
0xc0...5ca1
12/04/20243:31:05 PMbuy$0.05752$0.00012590.057510.0001258456.87
0x8a8...adD2
0x12...204e
12/04/20241:47:35 AMbuy$0.05496$0.00012590.054920.0001258436.3
0x1a5...d264
0x74...0b68
11/30/20245:59:10 AMbuy$0.04983$0.00012580.049830.0001258395.94
0x0A6...bCa1
0x18...f1cd
11/26/20248:28:35 AMsell$0.05345$0.00012520.053430.0001252426.62
0x1a5...d264
0xbd...0a91
11/25/20248:12:50 AMbuy$0.05994$0.00012570.060.0001258476.68
0x59c...52cd
0x0a...495b
11/22/20244:30:45 AMbuy$0.05184$0.00012590.051810.0001258411.66
0x097...0D38
0x1c...4887
11/13/20246:17:30 AMsell$0.07113$0.00012490.071270.0001252569.13
0xEfA...495d
0x12...81a2