- WhatToFarm
- Gnosis
- Swapr
- MR-WXDAI LPs
Info about MR-WXDAI pair
- Pooled MR:
- 11.35M
- Pooled WXDAI:
- $1,402.21
MR/WXDAI price stats on Gnosis
As of August 11, 2025, the current price of MR token on DEX Swapr is $0.0001242. MR price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $123,893.72. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,812.01. The MR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MR/WXDAI now?
The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,812.01.
How many transactions are there in the MR/WXDAI pool in the last 24 hours?
The total transactions of MR/WXDAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MR/WXDAI pool in the last 24 hours?
MR/WXDAI pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 MR to WXDAI?
The exchange rate of 1 MR to WXDAI is 0.0001238, captured at 2:25 PM UTC.
How much is 1 MR in dollars?
The price of converting 1 MR to USD is $0.0001242 today.
MR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:51:00 AM | buy | $0.01003 | $0.0001242 | 0.01 | 0.0001238 | 80.75 | 0xc5...6ea9 | |
| 08/10/2025 | 11:59:40 AM | sell | $0.01003 | $0.0001234 | 0.01001 | 0.0001232 | 81.28 | 0xa2...6ed5 | |
| 08/10/2025 | 12:53:55 AM | buy | $0.01003 | $0.0001241 | 0.01001 | 0.0001238 | 80.81 | 0xe5...c69b | |
| 08/09/2025 | 6:17:30 PM | sell | $0.001008 | $0.0001234 | 0.001006 | 0.0001232 | 8.16 | 0xf1...1019 | |
| 08/09/2025 | 12:31:35 PM | buy | $0.03399 | $0.0001241 | 0.03392 | 0.0001238 | 273.86 | 0x6c...edab | |
| 08/09/2025 | 6:18:00 AM | buy | $0.00501 | $0.0001241 | 0.005 | 0.0001238 | 40.36 | 0x1e...e4f8 | |
| 08/09/2025 | 5:36:45 AM | buy | $0.01003 | $0.0001241 | 0.01001 | 0.0001238 | 80.81 | 0x53...9233 | |
| 08/09/2025 | 3:44:20 AM | buy | $0.01003 | $0.0001241 | 0.01 | 0.0001238 | 80.81 | 0xfd...0b42 | |
| 08/09/2025 | 2:32:00 AM | buy | $0.01003 | $0.000124 | 0.01001 | 0.0001238 | 80.82 | 0x1c...ed15 | |
| 08/08/2025 | 5:58:10 PM | buy | $0.01003 | $0.000124 | 0.01001 | 0.0001238 | 80.82 | 0x4b...889f | |
| 08/08/2025 | 3:27:30 AM | buy | $0.01003 | $0.0001241 | 0.01 | 0.0001238 | 80.77 | 0x2e...97f5 | |
| 08/07/2025 | 4:43:20 PM | buy | $0.02006 | $0.0001242 | 0.01999 | 0.0001238 | 161.47 | 0x0e...8b18 | |
| 08/07/2025 | 2:31:05 PM | buy | $0.01102 | $0.0001239 | 0.01101 | 0.0001238 | 88.94 | 0x0c...24c5 | |
| 08/07/2025 | 10:34:10 AM | buy | $0.01018 | $0.0001241 | 0.01015 | 0.0001238 | 82.01 | 0x39...5600 | |
| 08/06/2025 | 9:37:10 PM | buy | $0.01003 | $0.0001241 | 0.01 | 0.0001238 | 80.78 | 0x5a...77a5 | |
| 08/05/2025 | 10:27:30 PM | sell | $0.01005 | $0.0001229 | 0.01006 | 0.0001232 | 81.71 | 0xfa...f82b | |
| 08/04/2025 | 4:47:05 PM | buy | $0.01003 | $0.0001239 | 0.01002 | 0.0001238 | 80.92 | 0x90...b618 | |
| 08/04/2025 | 4:11:00 PM | buy | $0.005012 | $0.0001241 | 0.005 | 0.0001238 | 40.37 | 0x0a...bb38 | |
| 08/04/2025 | 2:18:30 PM | buy | $0.01003 | $0.0001241 | 0.01 | 0.0001238 | 80.79 | 0xac...b5b0 | |
| 08/04/2025 | 8:53:10 AM | buy | $0.01003 | $0.0001239 | 0.01002 | 0.0001238 | 80.91 | 0x0b...c87d |