WhatToFarm
/
Get started
12 Swap

Info about MR-WXDAI pair

Price USD
$0.0001178
Price
0.0001176 WXDAI
TVL
$2,721.04
MKT CAP
$117.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MR:
11.52M
Pooled WXDAI:
$1,358.59

MR/WXDAI price stats on Gnosis

As of October 17, 2026, the current price of MR token on DEX Swapr is $0.0001178. MR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $117,820.54. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,721.05. The MR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,721.05.

The total transactions of MR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MR to WXDAI is 0.0001176, captured at 5:52 AM UTC.

The price of converting 1 MR to USD is $0.0001178 today.

MR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/15/20265:47:40 AMsell$0.005314$0.00011780.0053060.000117645.1
0x15e...3591
0x46...031f
10/15/20262:27:55 AMsell$0.005499$0.00011780.0054910.000117646.67
0x044...7c1F
0xe3...50cb
10/14/20266:41:30 PMsell$0.005285$0.0001180.0052680.000117644.77
0x164...8847
0x18...06e8
10/13/202612:06:15 AMsell$0.005213$0.00011750.0052190.000117644.36
0x098...3a17
0x76...b831
10/12/202610:58:10 PMsell$0.005248$0.00011750.0052540.000117644.65
0x05C...97C6
0xd4...5587
10/10/20261:54:05 PMbuy$0.00615$0.00011810.0061570.000118252.07
0x0fF...a8cF
0x10...4df1
10/08/20265:23:30 PMsell$0.005843$0.00011770.005840.000117649.64
0x164...8847
0xc6...0074
10/08/20264:55:55 PMsell$0.005295$0.00011770.0052930.000117644.99
0x0a8...342A
0x66...f233
10/08/20264:23:35 PMsell$0.006186$0.00011770.0061840.000117652.56
0x185...C183
0xac...6aa9
10/08/20263:25:55 PMsell$0.005786$0.00011770.0057830.000117649.15
0x185...C183
0x2c...ffec
10/08/20263:17:25 PMsell$0.005255$0.00011770.0052530.000117644.64
0x0dC...bBCc
0x1c...da42
10/08/202612:53:00 PMsell$0.005959$0.00011770.0059560.000117650.62
0x107...1e05
0x44...c084
10/08/20266:51:55 AMsell$0.005612$0.00011760.005610.000117647.68
0x0B0...356E
0x35...efd9
10/07/20265:42:45 PMsell$0.005254$0.00011760.0052540.000117644.65
0x0a8...342A
0x10...73e0
10/07/20261:14:20 PMsell$0.0053$0.00011760.0052990.000117645.03
0x107...1e05
0x0e...7c2c
10/07/20269:56:45 AMsell$0.005044$0.00011760.0050440.000117642.87
0x11E...40F2
0x48...db3d
10/05/20264:34:00 AMbuy$0.005085$0.00011820.0050840.000118242.99
0x15e...3591
0x7c...2a6c
10/02/20266:46:30 PMsell$0.005524$0.00011820.0054960.000117646.71
0x098...3a17
0x07...7c7d
10/02/20266:42:55 PMsell$0.005065$0.00011760.0050680.000117643.07
0x0dC...bBCc
0xd7...bc68
10/02/20262:05:45 AMbuy$0.005373$0.00011810.005380.000118245.49
0x19d...2f7D
0x8d...38f7