WhatToFarm
/
Get started
12 Swap

Info about MR-WXDAI pair

Price USD
$0.0001193
Price
0.0001194 WXDAI
TVL
$2,738.97
MKT CAP
$119.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MR:
11.44M
Pooled WXDAI:
$1,369.9

MR/WXDAI price stats on Gnosis

As of May 29, 2026, the current price of MR token on DEX Swapr is $0.0001193. MR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $119,388.04. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,738.97. The MR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,738.97.

The total transactions of MR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MR to WXDAI is 0.0001194, captured at 3:57 PM UTC.

The price of converting 1 MR to USD is $0.0001193 today.

MR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/28/20267:32:50 AMsell$0.005406$0.00011930.0054080.000119445.28
0x0dC...bBCc
0x86...1b8a
05/22/20263:38:25 PMbuy$0.009917$0.00011980.0099280.0001282.71
0x0fF...a8cF
0xc2...479a
05/22/20263:33:05 PMbuy$0.006103$0.00011980.0061110.0001250.91
0x17F...115C
0xeb...6e73
05/20/20261:12:55 PMbuy$0.01234$0.00012030.012310.00012102.58
0x164...8847
0xbe...1d02
05/18/20266:40:15 PMsell$0.0006159$0.00011960.00061470.00011945.14
0x57c...2f26
0xbd...cda7
05/18/20263:31:30 PMsell$0.002305$0.00011970.0022980.000119419.24
0x7F3...096E
0xa6...677c
05/18/202612:35:30 AMsell$0.008219$0.00011940.0082180.000119468.81
0x0fF...a8cF
0xba...d9b4
05/16/20263:24:25 PMsell$0.01462$0.00011950.01460.0001194122.31
0x0dC...bBCc
0x64...087e
05/16/202612:24:00 PMsell$0.006423$0.00011920.0064340.000119453.87
0x0fF...a8cF
0xb9...92eb
05/15/20263:51:25 PMsell$0.007272$0.00011960.0072570.000119460.76
0x0a8...342A
0x98...f92f
05/14/202611:05:10 PMbuy$0.005318$0.00011970.005330.0001244.4
0x037...8dE3
0x65...b3b9
05/14/20269:37:05 PMbuy$0.007757$0.00011980.0077670.0001264.71
0x037...8dE3
0x30...a5db
05/13/20265:33:10 PMsell$0.01118$0.00011910.011210.000119493.87
0x0dC...bBCc
0xa5...e81c
05/13/20263:34:15 PMsell$0.007651$0.00011930.0076590.000119464.13
0x17F...115C
0x2b...97a5
05/12/20263:26:15 PMsell$0.005297$0.00011950.0052920.000119444.31
0x164...8847
0x74...8344
05/11/202610:26:15 PMsell$0.00555$0.00011940.0055480.000119446.45
0x0a8...342A
0x28...ee3e
05/11/20267:20:45 PMsell$0.00701$0.00011960.0070.000119458.61
0x080...8cF3
0xc3...181d
05/11/20266:21:20 PMbuy$0.007472$0.00011970.007490.0001262.4
0x0dC...bBCc
0x93...d9c5
05/11/20265:47:10 PMbuy$0.007728$0.00011970.0077470.0001264.54
0x062...eF2B
0x0a...81fb
05/11/20265:15:55 PMbuy$0.008021$0.00011990.0080230.0001266.84
0x185...C183
0xa6...02ea