WhatToFarm
/
Get started
12 Swap

Info about MR-WXDAI pair

Price USD
$0.0001207
Price
0.0001194 WXDAI
TVL
$2,769.98
MKT CAP
$120.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MR:
11.44M
Pooled WXDAI:
$1,369.92

MR/WXDAI price stats on Gnosis

As of March 2, 2026, the current price of MR token on DEX Swapr is $0.0001207. MR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $120,742.89. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,769.98. The MR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,769.98.

The total transactions of MR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MR to WXDAI is 0.0001194, captured at 4:02 AM UTC.

The price of converting 1 MR to USD is $0.0001207 today.

MR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/27/202611:29:35 PMsell$0.02351$0.00012070.023250.0001194194.71
0x33a...4444
0xca...5b5b
02/27/20264:15:25 AMbuy$0.009994$0.00011980.010010.0001283.41
0xc7D...9999
0x38...0b50
02/26/202612:19:00 AMsell$0.07896$0.00011850.07950.0001193666
0x2A8...3394
0xed...7045
02/25/20264:07:25 PMbuy$0.02981$0.00011920.030020.00012250.1
0xceC...2222
0x4b...9b60
02/24/202610:10:45 AMsell$0.01$0.00011860.010060.000119484.29
0xc7D...9999
0x81...5826
02/23/20264:22:25 AMsell$0.01076$0.00011860.010830.000119490.73
0xe92...CCCC
0x90...f2b0
02/21/202612:43:55 PMbuy$0.01005$0.00012020.010030.0001283.56
0xa39...ffff
0x00...1ae9
02/19/20267:33:25 PMsell$0.01008$0.00011970.010050.000119484.17
0xc7D...9999
0xe3...98e9
02/18/20269:32:55 PMsell$0.01004$0.00011940.010040.000119484.08
0xc7D...9999
0xac...e16c
02/18/20267:38:25 PMsell$0.01004$0.00011960.010020.000119483.96
0x051...6666
0xd1...c3fb
02/18/20267:24:50 PMsell$0.004899$0.00011950.0048930.000119440.96
0x888...bD21
0x3f...a06a
02/18/20266:47:10 PMsell$0.000313$0.00011960.00031240.00011942.61
0x888...bD21
0x28...b170
02/18/20266:22:30 AMsell$0.01002$0.00011920.010030.000119484.01
0xe92...CCCC
0x64...d8c5
02/18/20266:21:20 AMsell$0.002053$0.00011910.0020570.000119417.22
0x888...bD21
0x83...8445
02/18/20263:27:20 AMsell$0.0001694$0.00011910.00016980.00011941.42
0x888...bD21
0xda...fccc
02/18/20263:25:35 AMsell$0.0008462$0.00011950.00084540.00011947.07
0x888...bD21
0x15...ad6e
02/17/20262:24:05 AMbuy$0.01$0.00011940.010050.0001283.74
0x679...1111
0xb8...ef08
02/15/202611:34:10 PMsell$0.003653$0.00011920.003660.000119430.64
0x888...bD21
0x63...b453
02/15/20266:00:00 PMsell$0.01059$0.00011970.010570.000119488.5
0xC62...5555
0x83...2b16
02/15/20264:28:35 PMsell$0.01008$0.00011940.010080.000119484.44
0xe92...CCCC
0x9a...5ec8