WhatToFarm
/
Get started
12 Swap

Info about MR-WXDAI pair

Price USD
$0.0001179
Price
0.0001182 WXDAI
TVL
$2,712.77
MKT CAP
$118K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
7
Buys
7
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MR:
11.53M
Pooled WXDAI:
$1,359.75

MR/WXDAI price stats on Gnosis

As of September 19, 2026, the current price of MR token on DEX Swapr is $0.0001179. MR price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.04. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $117,955.07. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,712.77. The MR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,712.77.

The total transactions of MR/WXDAI is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

MR/WXDAI pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 MR to WXDAI is 0.0001182, captured at 4:28 AM UTC.

The price of converting 1 MR to USD is $0.0001179 today.

MR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/18/20268:19:10 PMbuy$0.005327$0.00011790.005340.000118245.16
0x14c...bF1f
0x0b...080f
09/18/20264:48:45 PMbuy$0.006104$0.00011840.0060920.000118251.52
0x0C9...d1ee
0x31...04e9
09/18/20262:26:40 PMbuy$0.005911$0.00011830.0059070.000118249.96
0x0fF...a8cF
0x6f...f912
09/18/20262:22:45 PMbuy$0.005658$0.00011810.0056620.000118247.89
0x098...3a17
0x6f...d4ca
09/18/20261:46:45 PMbuy$0.005592$0.00011810.0055960.000118247.33
0x11E...40F2
0x5b...b4c5
09/18/20267:25:40 AMbuy$0.005585$0.00011840.0055740.000118247.14
0x0fF...a8cF
0x30...0d6c
09/18/20263:18:00 AMbuy$0.00844$0.00011790.008460.000118271.55
0x080...8cF3
0x8d...16d2
09/15/202611:02:20 PMsell$0.007249$0.00011740.0072590.000117661.7
0x062...eF2B
0x86...a536
09/15/20266:48:45 PMsell$0.005577$0.00011750.005580.000117647.43
0x133...eDbe
0x18...45fe
09/15/20264:03:45 PMsell$0.005811$0.00011770.0058050.000117649.34
0x107...1e05
0x59...fff4
09/15/20262:41:15 PMsell$0.005151$0.00011820.0051270.000117643.57
0x0e6...C7c8
0x53...151e
09/14/20261:15:50 AMsell$0.005568$0.00011740.005580.000117647.43
0x062...eF2B
0x0c...b65d
09/11/20262:40:55 PMbuy$0.006991$0.00011820.0069880.000118259.1
0x098...3a17
0x21...b1d0
09/10/202612:48:20 PMsell$0.00577$0.00011860.0057240.000117648.65
0x062...eF2B
0xde...2f3d
09/09/20267:27:15 PMsell$0.006775$0.00011760.0067730.000117657.57
0x044...7c1F
0xe8...ed75
09/09/202610:56:15 AMsell$0.005457$0.00011760.0054550.000117646.37
0x072...D108
0x56...134b
09/07/20265:39:00 AMbuy$0.005795$0.00011820.0057930.000118248.99
0x15e...3591
0xf8...de03
09/04/202610:34:05 AMbuy$0.0005316$0.00011830.00053150.00011834.49
0xE0F...2498
0x28...d950
09/03/202611:59:45 PMbuy$0.002832$0.00011780.0028440.000118324.04
0x371...7172
0x99...ada1
09/03/202611:59:40 PMbuy$0.058604$0.00011780.058640.00011830.07303
0xE0F...2498
0xfe...7ca9