WhatToFarm
/
Get started
12 Swap

Info about MR-WXDAI pair

Price USD
$0.0001182
Price
0.0001182 WXDAI
TVL
$2,719.02
MKT CAP
$118.2K
5m
0%
1h
0.13%
4h
0.08%
24h
-0.10%
Share
TXNS
6
Buys
6
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MR:
11.53M
Pooled WXDAI:
$1,359.74

MR/WXDAI price stats on Gnosis

As of August 21, 2026, the current price of MR token on DEX Swapr is $0.0001182. MR price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.04. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $118,226.27. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,719.03. The MR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,719.03.

The total transactions of MR/WXDAI is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

MR/WXDAI pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 MR to WXDAI is 0.0001182, captured at 10:18 PM UTC.

The price of converting 1 MR to USD is $0.0001182 today.

MR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/21/202610:18:00 PMbuy$0.008409$0.00011820.0084110.000118271.13
0x044...7c1F
0xdb...ab2d
08/21/20269:47:15 PMbuy$0.007584$0.0001180.0075960.000118264.24
0x11E...40F2
0xde...716b
08/21/20269:13:40 PMbuy$0.01056$0.00011810.010570.000118289.4
0x080...8cF3
0x2d...7ff9
08/21/20267:33:40 AMbuy$0.005291$0.00011810.0052930.000118244.76
0x164...8847
0xe1...69c8
08/21/20266:36:30 AMbuy$0.005231$0.00011830.0052240.000118244.18
0x133...eDbe
0x8f...214e
08/21/20261:52:50 AMbuy$0.006327$0.00011830.0063220.000118253.47
0x021...4D53
0xbd...4a32
08/20/20264:44:45 PMbuy$0.006254$0.00011830.0062480.000118252.84
0x0B0...356E
0x9e...b89b
08/20/202611:46:25 AMbuy$0.005723$0.00011830.0057160.000118248.34
0x19d...2f7D
0x7f...51c8
08/19/20269:17:00 PMbuy$0.02252$0.00011820.022520.0001182190.53
0x1B8...fbA6
0x41...648a
08/19/20268:54:00 PMbuy$0.01095$0.00011820.010950.000118292.67
0x0B0...356E
0xd0...4b3a
08/19/20268:44:15 PMbuy$0.0002528$0.00011820.00025290.00011822.13
0xE0F...2498
0x87...0218
08/19/20264:04:05 PMbuy$0.005983$0.00011910.0059390.000118250.23
0x15e...3591
0x45...885b
08/19/20263:35:30 PMbuy$0.007173$0.00011910.007120.000118260.22
0x021...4D53
0x07...8092
08/19/20263:17:30 PMbuy$0.01243$0.00011910.012340.0001182104.37
0x0dC...bBCc
0xa7...ef80
08/19/20263:13:20 PMbuy$0.00699$0.0001190.0069390.000118258.69
0x062...eF2B
0x46...2e1e
07/31/20263:32:00 PMsell$0.01035$0.00012050.01010.000117685.89
0x0fF...a8cF
0x71...5ea2
07/30/202610:46:20 PMbuy$0.003267$0.00011790.0032740.000118227.69
0xE74...c425
0x37...fefb
07/30/20262:28:25 PMbuy$0.002147$0.00011780.0021540.000118218.22
0xE74...c425
0x98...6538
07/28/202610:09:15 PMbuy$0.001767$0.00011830.0017650.000118214.92
0xE74...c425
0xee...61c7
07/28/20267:59:30 PMbuy$0.003531$0.00011790.0035390.000118229.94
0xE74...c425
0xf9...6977