- WhatToFarm
- Gnosis
- Swapr
- MR-WXDAI LPs
Info about MR-WXDAI pair
- Pooled MR:
- 11.26M
- Pooled WXDAI:
- $1,412.84
MR/WXDAI price stats on Gnosis
As of April 27, 2025, the current price of MR token on DEX Swapr is $0.0001259. MR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $125,656.14. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,830.49. The MR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MR/WXDAI now?
The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,830.49.
How many transactions are there in the MR/WXDAI pool in the last 24 hours?
The total transactions of MR/WXDAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MR/WXDAI pool in the last 24 hours?
MR/WXDAI pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 MR to WXDAI?
The exchange rate of 1 MR to WXDAI is 0.0001257, captured at 7:15 AM UTC.
How much is 1 MR in dollars?
The price of converting 1 MR to USD is $0.0001259 today.
MR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 1:05:10 AM | buy | $0.01003 | $0.0001259 | 0.01001 | 0.0001257 | 79.62 | 0x63...75af | |
| 04/25/2025 | 12:18:35 PM | buy | $0.008593 | $0.000126 | 0.008575 | 0.0001257 | 68.19 | 0x66...c76f | |
| 04/23/2025 | 8:17:00 AM | buy | $0.01003 | $0.0001261 | 0.01 | 0.0001257 | 79.52 | 0x58...6403 | |
| 04/23/2025 | 5:07:25 AM | buy | $0.01003 | $0.000126 | 0.01001 | 0.0001257 | 79.64 | 0x24...4671 | |
| 04/23/2025 | 2:43:55 AM | buy | $0.01003 | $0.000126 | 0.01 | 0.0001257 | 79.59 | 0xa1...168d | |
| 04/22/2025 | 11:16:35 PM | buy | $0.012 | $0.000126 | 0.01198 | 0.0001257 | 95.29 | 0xdc...45e7 | |
| 04/22/2025 | 9:58:30 PM | buy | $0.01406 | $0.000126 | 0.01403 | 0.0001257 | 111.6 | 0x86...9bfa | |
| 04/21/2025 | 12:06:55 PM | sell | $0.05079 | $0.0001254 | 0.05065 | 0.0001251 | 404.87 | 0x20...cc15 | |
| 04/20/2025 | 6:22:10 PM | sell | $0.05075 | $0.0001254 | 0.05063 | 0.0001251 | 404.67 | 0xd3...9c1b | |
| 04/20/2025 | 5:19:45 PM | buy | $0.06187 | $0.000126 | 0.06173 | 0.0001257 | 490.88 | 0x08...816b | |
| 04/20/2025 | 1:54:45 PM | buy | $0.05998 | $0.000126 | 0.05983 | 0.0001257 | 475.85 | 0x16...cd5d | |
| 04/20/2025 | 10:23:15 AM | buy | $0.05939 | $0.000126 | 0.05924 | 0.0001257 | 471.2 | 0x6b...6a4e | |
| 04/09/2025 | 9:00:45 PM | buy | $0.04019 | $0.000126 | 0.04009 | 0.0001257 | 318.93 | 0x4c...250b | |
| 04/09/2025 | 5:39:50 PM | buy | $0.04497 | $0.000126 | 0.04483 | 0.0001257 | 356.65 | 0xd7...5ed1 | |
| 04/09/2025 | 1:41:15 AM | sell | $0.04064 | $0.0001251 | 0.04064 | 0.000125 | 324.9 | 0xb7...b44a | |
| 04/08/2025 | 7:41:05 PM | sell | $0.01001 | $0.0001249 | 0.01002 | 0.000125 | 80.12 | 0x7d...c6ef | |
| 04/08/2025 | 6:06:00 PM | sell | $0.01005 | $0.0001249 | 0.01006 | 0.000125 | 80.43 | 0x86...e5d5 | |
| 04/08/2025 | 6:00:15 PM | sell | $0.001008 | $0.0001249 | 0.00101 | 0.000125 | 8.07 | 0x6e...68fe | |
| 04/08/2025 | 4:43:35 PM | sell | $0.009987 | $0.0001247 | 0.01001 | 0.000125 | 80.07 | 0x39...3e49 | |
| 04/07/2025 | 7:18:15 AM | sell | $0.01001 | $0.000125 | 0.01001 | 0.0001251 | 80.03 | 0x6b...344e |