- WhatToFarm
- Gnosis
- Swapr
- MR-WXDAI LPs
Info about MR-WXDAI pair
- Pooled MR:
- 11.35M
- Pooled WXDAI:
- $1,380.56
MR/WXDAI price stats on Gnosis
As of December 18, 2025, the current price of MR token on DEX Swapr is $0.0001219. MR price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.03. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $121,997.78. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,777.15. The MR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MR/WXDAI now?
The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,777.15.
How many transactions are there in the MR/WXDAI pool in the last 24 hours?
The total transactions of MR/WXDAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MR/WXDAI pool in the last 24 hours?
MR/WXDAI pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 MR to WXDAI?
The exchange rate of 1 MR to WXDAI is 0.0001212, captured at 1:43 PM UTC.
How much is 1 MR in dollars?
The price of converting 1 MR to USD is $0.0001219 today.
MR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:35:55 PM | sell | $0.01057 | $0.0001219 | 0.01051 | 0.0001212 | 86.69 | 0x80...8100 | |
| 12/17/2025 | 5:03:35 PM | sell | $0.01002 | $0.0001211 | 0.01004 | 0.0001212 | 82.81 | 0xae...f4dc | |
| 12/17/2025 | 4:23:50 PM | sell | $0.01008 | $0.0001217 | 0.01004 | 0.0001212 | 82.82 | 0x56...83fd | |
| 12/16/2025 | 4:37:25 AM | sell | $0.01004 | $0.0001217 | 0.01001 | 0.0001212 | 82.54 | 0x1a...4065 | |
| 12/15/2025 | 6:31:35 PM | sell | $0.01006 | $0.0001217 | 0.01003 | 0.0001213 | 82.69 | 0x0a...d3bf | |
| 12/15/2025 | 4:44:00 PM | sell | $0.0101 | $0.0001218 | 0.01006 | 0.0001213 | 82.98 | 0x75...fe4c | |
| 12/15/2025 | 3:53:40 PM | sell | $0.01139 | $0.0001218 | 0.01134 | 0.0001213 | 93.5 | 0xf7...bcf7 | |
| 12/14/2025 | 10:56:20 PM | sell | $0.01351 | $0.0001212 | 0.01352 | 0.0001213 | 111.5 | 0x66...7045 | |
| 12/14/2025 | 10:27:30 PM | sell | $0.01003 | $0.0001215 | 0.01001 | 0.0001213 | 82.52 | 0xd1...002c | |
| 12/12/2025 | 8:19:00 PM | sell | $0.01011 | $0.0001216 | 0.01008 | 0.0001213 | 83.1 | 0x1f...0539 | |
| 12/11/2025 | 5:03:20 PM | sell | $0.01009 | $0.0001215 | 0.01006 | 0.0001213 | 82.98 | 0x91...3f2a | |
| 12/11/2025 | 2:33:30 AM | sell | $0.01004 | $0.0001215 | 0.01002 | 0.0001213 | 82.66 | 0x4b...3770 | |
| 12/11/2025 | 12:49:40 AM | sell | $0.01007 | $0.0001218 | 0.01003 | 0.0001213 | 82.69 | 0xf2...70ff | |
| 12/09/2025 | 5:58:35 PM | buy | $0.01 | $0.0001217 | 0.01001 | 0.0001219 | 82.17 | 0x14...9d67 | |
| 12/09/2025 | 4:51:55 PM | buy | $0.009968 | $0.0001214 | 0.01001 | 0.0001219 | 82.1 | 0xc2...a43d | |
| 12/08/2025 | 2:44:05 AM | buy | $0.01001 | $0.000122 | 0.01 | 0.0001219 | 82.06 | 0x89...3667 | |
| 12/07/2025 | 2:38:10 PM | sell | $0.01008 | $0.0001214 | 0.01007 | 0.0001213 | 83.06 | 0x71...1336 | |
| 12/05/2025 | 5:30:20 PM | sell | $0.01061 | $0.0001214 | 0.0106 | 0.0001213 | 87.4 | 0xb6...ac95 | |
| 12/05/2025 | 5:11:25 PM | sell | $0.001003 | $0.0001215 | 0.001001 | 0.0001213 | 8.25 | 0x60...0107 | |
| 12/05/2025 | 2:53:10 PM | sell | $0.01109 | $0.0001214 | 0.01108 | 0.0001213 | 91.36 | 0x90...1d98 |