- WhatToFarm
- Gnosis
- Swapr
- MR-WXDAI LPs
Info about MR-WXDAI pair
- Pooled MR:
- 11.31M
- Pooled WXDAI:
- $1,414.43
MR/WXDAI price stats on Gnosis
As of July 27, 2024, the current price of MR token on DEX Swapr is $0.0001253. MR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $124,858.55. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,823.62. The MR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MR/WXDAI now?
The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,823.62.
How many transactions are there in the MR/WXDAI pool in the last 24 hours?
The total transactions of MR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MR/WXDAI pool in the last 24 hours?
MR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MR to WXDAI?
The exchange rate of 1 MR to WXDAI is 0.0001256, captured at 4:54 AM UTC.
How much is 1 MR in dollars?
The price of converting 1 MR to USD is $0.0001253 today.
MR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2024 | 10:40:45 PM | buy | $4.9 | $0.0001253 | 4.91 | 0.0001256 | 39,130.1 | 0x34...a747 | |
| 07/25/2024 | 10:40:45 PM | buy | $2.27 | $0.0001247 | 2.27 | 0.0001249 | 18,228.64 | 0x23...f473 | |
| 07/25/2024 | 10:40:40 PM | sell | $1,179.3 | $0.0001248 | 1,181.49 | 0.000125 | 5.17M | 0xdb...a48c | |
| 07/25/2024 | 2:42:00 PM | sell | $0.1007 | $0.0004198 | 0.1009 | 0.0004206 | 239.97 | 0x58...62fe | |
| 07/25/2024 | 1:44:45 AM | sell | $0.1099 | $0.0004196 | 0.1102 | 0.0004206 | 262.05 | 0x5c...fef9 | |
| 07/24/2024 | 9:22:05 PM | sell | $0.08966 | $0.0004194 | 0.08992 | 0.0004206 | 213.76 | 0x2d...b063 | |
| 07/23/2024 | 7:42:50 PM | sell | $0.1008 | $0.0004194 | 0.1011 | 0.0004207 | 240.35 | 0xe1...fce8 | |
| 07/22/2024 | 9:58:10 PM | sell | $0.117 | $0.0004216 | 0.1167 | 0.0004207 | 277.49 | 0x4f...44d5 | |
| 07/21/2024 | 6:27:25 PM | sell | $0.1216 | $0.0004216 | 0.1213 | 0.0004207 | 288.49 | 0x26...8303 | |
| 07/21/2024 | 2:17:50 AM | sell | $0.1011 | $0.0004206 | 0.1012 | 0.0004208 | 240.48 | 0xe4...5b2c | |
| 07/20/2024 | 9:45:55 AM | sell | $0.09169 | $0.0004209 | 0.09167 | 0.0004208 | 217.82 | 0xc1...d68f | |
| 07/19/2024 | 3:38:55 AM | buy | $0.1997 | $0.0004223 | 0.2 | 0.0004229 | 472.88 | 0xc8...6581 | |
| 07/18/2024 | 10:33:40 PM | buy | $0.1597 | $0.0004223 | 0.16 | 0.0004228 | 378.35 | 0x9a...5c21 | |
| 07/17/2024 | 6:11:10 PM | sell | $0.1273 | $0.000422 | 0.1269 | 0.0004207 | 301.71 | 0xba...2173 | |
| 07/17/2024 | 4:52:05 PM | sell | $0.1053 | $0.0004219 | 0.105 | 0.0004208 | 249.69 | 0xd9...bb2f | |
| 07/15/2024 | 6:58:45 AM | buy | $0.1599 | $0.0004227 | 0.16 | 0.0004229 | 378.33 | 0x2e...c40d | |
| 07/15/2024 | 1:35:05 AM | buy | $0.09997 | $0.0004227 | 0.1 | 0.0004228 | 236.48 | 0x32...0dc6 | |
| 07/10/2024 | 5:30:40 PM | buy | $0.1001 | $0.0004235 | 0.1 | 0.0004228 | 236.5 | 0x1a...1ad1 | |
| 07/05/2024 | 11:32:15 PM | sell | $0.1 | $0.0004203 | 0.1001 | 0.0004207 | 238 | 0x70...3653 | |
| 07/05/2024 | 11:07:45 PM | sell | $0.1303 | $0.0004203 | 0.1304 | 0.0004207 | 310 | 0xca...63f1 |