- WhatToFarm
- Gnosis
- Swapr
- MR-WXDAI LPs
Info about MR-WXDAI pair
- Pooled MR:
- 11.53M
- Pooled WXDAI:
- $1,359.6
MR/WXDAI price stats on Gnosis
As of July 24, 2026, the current price of MR token on DEX Swapr is $0.0001183. MR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $118,384.28. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,722.92. The MR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MR/WXDAI now?
The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,722.92.
How many transactions are there in the MR/WXDAI pool in the last 24 hours?
The total transactions of MR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MR/WXDAI pool in the last 24 hours?
MR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MR to WXDAI?
The exchange rate of 1 MR to WXDAI is 0.0001182, captured at 8:04 PM UTC.
How much is 1 MR in dollars?
The price of converting 1 MR to USD is $0.0001183 today.
MR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:57:35 PM | buy | $0.001377 | $0.0001183 | 0.001376 | 0.0001182 | 11.63 | 0x58...caf6 | |
| 07/21/2026 | 8:46:40 AM | buy | $0.0007723 | $0.0001183 | 0.0007717 | 0.0001182 | 6.52 | 0xbf...51e5 | |
| 07/21/2026 | 3:32:35 AM | buy | $0.001742 | $0.0001184 | 0.001739 | 0.0001182 | 14.71 | 0x6e...61f0 | |
| 07/20/2026 | 6:07:05 PM | buy | $0.003378 | $0.0001183 | 0.003374 | 0.0001182 | 28.54 | - | 0x0f...96de |
| 07/20/2026 | 4:28:05 PM | buy | $0.0001539 | $0.0001182 | 0.0001539 | 0.0001182 | 1.3 | 0xc6...601c | |
| 07/20/2026 | 4:27:00 PM | buy | $0.0005076 | $0.0001182 | 0.0005076 | 0.0001182 | 4.29 | 0xf1...e6f2 | |
| 07/20/2026 | 4:06:55 PM | buy | $0.0006781 | $0.0001182 | 0.000678 | 0.0001182 | 5.73 | 0xdf...6276 | |
| 07/20/2026 | 4:06:15 PM | buy | $0.002031 | $0.0001183 | 0.002029 | 0.0001182 | 17.16 | 0xd4...f013 | |
| 07/20/2026 | 3:11:20 PM | buy | $0.003235 | $0.0001179 | 0.003243 | 0.0001182 | 27.43 | 0x14...d761 | |
| 07/20/2026 | 3:03:50 PM | buy | $0.002242 | $0.0001178 | 0.002248 | 0.0001182 | 19.02 | 0xbe...a5b0 | |
| 07/20/2026 | 2:54:55 PM | buy | $0.00008345 | $0.0001184 | 0.00008327 | 0.0001182 | 0.7044 | 0xa5...e22a | |
| 07/20/2026 | 2:54:50 PM | buy | $0.005864 | $0.0001184 | 0.005851 | 0.0001182 | 49.49 | 0xce...da57 | |
| 07/20/2026 | 2:54:45 PM | buy | $0.05043 | $0.0001184 | 0.05032 | 0.0001182 | 425.73 | 0x17...07fe | |
| 07/20/2026 | 2:54:40 PM | sell | $10.29 | $0.0001187 | 10.26 | 0.0001185 | 86,647.94 | 0x1a...5d58 | |
| 07/18/2026 | 10:58:50 AM | sell | $0.0001414 | $0.0001196 | 0.0001412 | 0.0001194 | 1.18 | 0x51...2c4d | |
| 07/18/2026 | 3:00:15 AM | sell | $0.0001085 | $0.0001196 | 0.0001083 | 0.0001194 | 0.9076 | 0xac...08e4 | |
| 07/18/2026 | 2:35:40 AM | sell | $0.0004704 | $0.0001192 | 0.0004709 | 0.0001194 | 3.94 | 0xa9...9b23 | |
| 07/18/2026 | 2:21:55 AM | sell | $0.0001933 | $0.0001196 | 0.0001928 | 0.0001194 | 1.61 | 0x59...5696 | |
| 07/18/2026 | 1:12:20 AM | sell | $0.0008561 | $0.0001195 | 0.0008549 | 0.0001194 | 7.15 | 0xfe...5dc4 | |
| 07/18/2026 | 12:58:20 AM | sell | $0.0004725 | $0.0001195 | 0.0004719 | 0.0001194 | 3.95 | 0xb1...656a |