- WhatToFarm
- Gnosis
- Swapr
- MR-WXDAI LPs
Info about MR-WXDAI pair
- Pooled MR:
- 11.35M
- Pooled WXDAI:
- $1,402.21
MR/WXDAI price stats on Gnosis
As of September 3, 2025, the current price of MR token on DEX Swapr is $0.0001239. MR price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $123,671.96. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,806.98. The MR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MR/WXDAI now?
The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,806.98.
How many transactions are there in the MR/WXDAI pool in the last 24 hours?
The total transactions of MR/WXDAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MR/WXDAI pool in the last 24 hours?
MR/WXDAI pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 MR to WXDAI?
The exchange rate of 1 MR to WXDAI is 0.0001238, captured at 11:50 PM UTC.
How much is 1 MR in dollars?
The price of converting 1 MR to USD is $0.0001239 today.
MR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 4:35:35 PM | buy | $0.01086 | $0.0001239 | 0.01085 | 0.0001238 | 87.61 | 0xc3...c20b | |
| 09/03/2025 | 2:14:10 PM | buy | $0.01002 | $0.0001242 | 0.01 | 0.0001238 | 80.73 | 0xe3...4a10 | |
| 09/01/2025 | 9:56:30 PM | sell | $0.01001 | $0.0001232 | 0.01002 | 0.0001232 | 81.31 | 0x3c...328a | |
| 09/01/2025 | 8:45:25 PM | sell | $0.01004 | $0.0001232 | 0.01004 | 0.0001232 | 81.51 | 0x6c...4a44 | |
| 09/01/2025 | 3:22:55 PM | sell | $0.01191 | $0.0001234 | 0.0119 | 0.0001232 | 96.57 | 0x2e...1833 | |
| 09/01/2025 | 4:13:35 AM | sell | $0.001002 | $0.0001234 | 0.001 | 0.0001232 | 8.12 | 0x84...22b2 | |
| 08/31/2025 | 5:24:40 AM | buy | $0.01232 | $0.0001238 | 0.01232 | 0.0001238 | 99.46 | 0xce...a029 | |
| 08/31/2025 | 1:08:15 AM | buy | $0.01003 | $0.0001238 | 0.01003 | 0.0001238 | 80.97 | 0xbb...4099 | |
| 08/31/2025 | 1:06:45 AM | buy | $0.0009999 | $0.0001238 | 0.001 | 0.0001238 | 8.07 | 0x4b...2610 | |
| 08/29/2025 | 9:11:10 AM | sell | $0.01 | $0.000123 | 0.01001 | 0.0001232 | 81.29 | 0xf9...28c5 | |
| 08/29/2025 | 8:01:40 AM | sell | $0.01005 | $0.000123 | 0.01007 | 0.0001232 | 81.72 | 0x85...16fa | |
| 08/29/2025 | 7:46:00 AM | sell | $0.01004 | $0.000123 | 0.01005 | 0.0001232 | 81.6 | 0xdf...2b0d | |
| 08/29/2025 | 7:42:20 AM | sell | $0.01312 | $0.000123 | 0.01314 | 0.0001232 | 106.65 | 0xbe...a4f7 | |
| 08/25/2025 | 8:47:10 PM | sell | $0.01004 | $0.0001232 | 0.01004 | 0.0001232 | 81.49 | 0x18...41d7 | |
| 08/25/2025 | 7:34:55 PM | sell | $0.01003 | $0.0001232 | 0.01002 | 0.0001232 | 81.35 | 0x90...c182 | |
| 08/25/2025 | 8:29:35 AM | sell | $0.001011 | $0.0001233 | 0.00101 | 0.0001232 | 8.19 | 0xbb...781f | |
| 08/25/2025 | 1:16:35 AM | sell | $0.01073 | $0.0001235 | 0.01071 | 0.0001232 | 86.92 | 0x2d...295d | |
| 08/25/2025 | 12:54:05 AM | sell | $0.01004 | $0.0001235 | 0.01002 | 0.0001232 | 81.32 | 0xcb...0914 | |
| 08/24/2025 | 10:52:50 PM | sell | $0.02015 | $0.0001235 | 0.02011 | 0.0001232 | 163.14 | 0xfc...7539 | |
| 08/19/2025 | 7:46:50 PM | sell | $0.01003 | $0.0001229 | 0.01006 | 0.0001232 | 81.65 | 0x4b...4f24 |