WhatToFarm
/
Get started
12 Swap

Info about MR-WXDAI pair

Price USD
$0.0001199
Price
0.00012 WXDAI
TVL
$2,739.19
MKT CAP
$120K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MR:
11.44M
Pooled WXDAI:
$1,369.78

MR/WXDAI price stats on Gnosis

As of June 12, 2026, the current price of MR token on DEX Swapr is $0.0001199. MR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $119,985.18. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,739.19. The MR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,739.19.

The total transactions of MR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MR to WXDAI is 0.00012, captured at 6:28 PM UTC.

The price of converting 1 MR to USD is $0.0001199 today.

MR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/11/20266:23:05 PMbuy$0.005276$0.00011990.0052770.0001243.97
0x133...eDbe
0x7d...70c9
06/10/20269:25:10 AMsell$0.01005$0.00011940.010050.000119484.21
0x11E...40F2
0xd3...49ac
06/08/20261:24:10 PMbuy$0.007995$0.000120.0079940.0001266.62
0x15e...3591
0x92...4a8a
06/08/202612:03:05 AMbuy$0.006023$0.00011960.006040.0001250.33
0x0B0...356E
0xef...c59a
06/07/202610:17:50 PMbuy$0.007301$0.00011990.0073030.000119960.86
0x17F...115C
0x6b...fbdd
06/07/202612:01:30 PMbuy$0.006868$0.00011990.006870.000119957.25
0x15e...3591
0x98...b94f
06/07/20269:09:15 AMbuy$0.00519$0.00012010.0051820.000119943.18
0x0dC...bBCc
0x83...c8f3
06/07/20268:47:30 AMbuy$0.005338$0.00011990.0053410.000119944.51
0x15e...3591
0xbd...275b
06/06/20265:41:25 AMsell$0.005691$0.00011940.0056890.000119347.65
0x037...8dE3
0x98...3162
06/06/20264:46:55 AMsell$0.007426$0.00011950.007420.000119362.14
0x14c...bF1f
0x6d...4d20
06/06/20264:10:20 AMsell$0.005059$0.00011940.0050570.000119342.35
0x062...eF2B
0x06...94bb
06/05/202610:35:55 PMsell$0.01176$0.00011950.011750.000119498.46
0x19d...2f7D
0xe1...e484
06/05/20266:37:25 AMsell$0.01211$0.00011960.012080.0001194101.24
0x037...8dE3
0x05...bf5a
06/04/202610:25:35 AMsell$0.005154$0.00011950.0051490.000119443.12
0x185...C183
0xa9...2478
06/02/20261:13:15 AMsell$0.005543$0.00011940.0055410.000119446.4
0x080...8cF3
0x7f...3b18
06/01/20268:02:10 PMbuy$0.007098$0.00011990.0071020.0001259.17
0x021...4D53
0xe3...22c1
06/01/20266:33:15 PMbuy$0.006821$0.00011940.0068520.0001257.09
0x17F...115C
0x3a...91d6
06/01/20263:18:05 PMsell$0.006289$0.00011920.0062970.000119452.73
0x14c...bF1f
0xcb...2944
06/01/20262:02:45 PMsell$0.005087$0.00011930.005090.000119442.63
0x0C9...d1ee
0x5e...495a
06/01/20261:52:35 PMsell$0.005161$0.00011930.0051650.000119443.25
0x0a8...342A
0x82...5562