- WhatToFarm
- Gnosis
- Swapr
- MR-WXDAI LPs
Info about MR-WXDAI pair
- Pooled MR:
- 11.44M
- Pooled WXDAI:
- $1,370.18
MR/WXDAI price stats on Gnosis
As of January 31, 2026, the current price of MR token on DEX Swapr is $0.0001199. MR price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.03. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $119,907.82. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,750.31. The MR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MR/WXDAI now?
The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,750.31.
How many transactions are there in the MR/WXDAI pool in the last 24 hours?
The total transactions of MR/WXDAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MR/WXDAI pool in the last 24 hours?
MR/WXDAI pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 MR to WXDAI?
The exchange rate of 1 MR to WXDAI is 0.0001194, captured at 3:07 AM UTC.
How much is 1 MR in dollars?
The price of converting 1 MR to USD is $0.0001199 today.
MR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:20:15 PM | sell | $0.01011 | $0.0001199 | 0.01007 | 0.0001194 | 84.35 | 0x84...0a77 | |
| 01/29/2026 | 7:31:10 PM | sell | $0.01003 | $0.0001193 | 0.01004 | 0.0001194 | 84.07 | 0x60...059e | |
| 01/29/2026 | 6:32:45 PM | sell | $0.01087 | $0.00012 | 0.01082 | 0.0001194 | 90.56 | 0xd4...31ed | |
| 01/29/2026 | 3:10:20 PM | sell | $0.01006 | $0.0001198 | 0.01003 | 0.0001194 | 83.98 | 0xad...6e05 | |
| 01/27/2026 | 3:35:00 AM | buy | $0.01212 | $0.0001201 | 0.01211 | 0.00012 | 100.91 | 0x4d...beba | |
| 01/26/2026 | 2:37:25 PM | buy | $0.01001 | $0.0001196 | 0.01004 | 0.00012 | 83.63 | 0x6c...e551 | |
| 01/25/2026 | 11:36:25 PM | sell | $0.01019 | $0.000121 | 0.01005 | 0.0001194 | 84.18 | 0xb2...430f | |
| 01/25/2026 | 11:25:20 PM | sell | $0.01023 | $0.0001214 | 0.01006 | 0.0001194 | 84.25 | 0xdd...5d86 | |
| 01/25/2026 | 7:56:20 PM | sell | $0.01022 | $0.0001211 | 0.01008 | 0.0001194 | 84.38 | 0x23...9dbd | |
| 01/25/2026 | 6:34:20 PM | sell | $0.01008 | $0.0001195 | 0.01008 | 0.0001194 | 84.38 | 0x2f...16ba | |
| 01/23/2026 | 10:27:15 PM | sell | $0.01007 | $0.0001196 | 0.01005 | 0.0001194 | 84.17 | 0xd1...324f | |
| 01/21/2026 | 7:51:45 PM | buy | $0.01003 | $0.0001199 | 0.01005 | 0.00012 | 83.71 | 0xe6...2878 | |
| 01/21/2026 | 5:16:35 PM | sell | $0.01012 | $0.0001202 | 0.01006 | 0.0001194 | 84.21 | 0x81...3ae3 | |
| 01/20/2026 | 11:45:30 PM | sell | $0.01008 | $0.0001197 | 0.01006 | 0.0001194 | 84.21 | 0xce...bc39 | |
| 01/20/2026 | 6:11:05 PM | sell | $0.01008 | $0.0001196 | 0.01007 | 0.0001194 | 84.31 | 0x5c...4366 | |
| 01/20/2026 | 5:36:50 PM | sell | $0.0006272 | $0.0001195 | 0.0006267 | 0.0001194 | 5.24 | 0xf6...974c | |
| 01/20/2026 | 4:42:10 PM | sell | $0.001737 | $0.0001197 | 0.001733 | 0.0001194 | 14.5 | 0x43...f1bb | |
| 01/20/2026 | 4:22:00 PM | sell | $0.003133 | $0.0001192 | 0.003139 | 0.0001194 | 26.27 | 0x0b...4177 | |
| 01/20/2026 | 4:21:25 PM | sell | $0.002024 | $0.0001192 | 0.002028 | 0.0001194 | 16.97 | 0xf2...73cd | |
| 01/20/2026 | 2:50:25 PM | sell | $0.0006315 | $0.0001198 | 0.0006299 | 0.0001194 | 5.27 | 0x0f...4f66 |