- WhatToFarm
- Gnosis
- Swapr
- MR-WXDAI LPs
Info about MR-WXDAI pair
- Pooled MR:
- 11.35M
- Pooled WXDAI:
- $1,380.8
MR/WXDAI price stats on Gnosis
As of November 8, 2025, the current price of MR token on DEX Swapr is $0.0001217. MR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $121,774.58. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,757.81. The MR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MR/WXDAI now?
The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,757.81.
How many transactions are there in the MR/WXDAI pool in the last 24 hours?
The total transactions of MR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MR/WXDAI pool in the last 24 hours?
MR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MR to WXDAI?
The exchange rate of 1 MR to WXDAI is 0.0001219, captured at 9:47 PM UTC.
How much is 1 MR in dollars?
The price of converting 1 MR to USD is $0.0001217 today.
MR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:51:40 PM | buy | $0.01999 | $0.0001217 | 0.02001 | 0.0001219 | 164.17 | 0x6c...67b8 | |
| 11/07/2025 | 6:04:55 PM | buy | $0.02001 | $0.0001219 | 0.02001 | 0.0001219 | 164.14 | 0x56...eb3c | |
| 11/07/2025 | 5:17:20 PM | buy | $0.009978 | $0.0001215 | 0.01 | 0.0001219 | 82.07 | 0xe2...d618 | |
| 11/07/2025 | 12:29:55 PM | sell | $0.01004 | $0.0001216 | 0.01001 | 0.0001213 | 82.55 | 0xa8...3058 | |
| 11/06/2025 | 4:43:35 PM | sell | $0.01005 | $0.0001215 | 0.01003 | 0.0001213 | 82.7 | 0x0d...efcc | |
| 11/05/2025 | 4:57:00 PM | buy | $0.01173 | $0.0001217 | 0.01174 | 0.0001219 | 96.34 | 0x84...36c1 | |
| 11/05/2025 | 2:23:50 PM | buy | $0.01002 | $0.0001221 | 0.01001 | 0.0001219 | 82.1 | 0x36...2211 | |
| 11/05/2025 | 1:50:10 PM | buy | $0.009968 | $0.0001214 | 0.01001 | 0.0001219 | 82.09 | 0x44...6831 | |
| 11/04/2025 | 10:55:35 PM | sell | $0.01001 | $0.0001213 | 0.01001 | 0.0001213 | 82.52 | 0x3d...806f | |
| 11/04/2025 | 8:29:00 PM | sell | $0.02249 | $0.0001216 | 0.02243 | 0.0001213 | 184.88 | 0xbc...b704 | |
| 11/04/2025 | 6:34:10 PM | sell | $0.01008 | $0.0001219 | 0.01003 | 0.0001213 | 82.67 | 0xe8...89d0 | |
| 11/04/2025 | 5:11:30 PM | sell | $0.01012 | $0.0001221 | 0.01005 | 0.0001213 | 82.87 | 0x4f...a000 | |
| 11/04/2025 | 4:25:15 PM | sell | $0.01003 | $0.0001215 | 0.01001 | 0.0001213 | 82.49 | 0x43...339b | |
| 11/04/2025 | 8:22:35 AM | sell | $0.009997 | $0.000121 | 0.01002 | 0.0001213 | 82.61 | 0xf1...09a8 | |
| 11/04/2025 | 5:58:15 AM | sell | $0.01009 | $0.0001218 | 0.01005 | 0.0001213 | 82.84 | 0x0e...f137 | |
| 11/03/2025 | 11:39:15 PM | sell | $0.01001 | $0.0001207 | 0.01006 | 0.0001213 | 82.94 | 0xf6...d7db | |
| 11/03/2025 | 8:17:00 PM | sell | $0.01002 | $0.0001214 | 0.01001 | 0.0001213 | 82.5 | 0x31...24c6 | |
| 11/03/2025 | 4:45:00 PM | sell | $0.01005 | $0.0001215 | 0.01004 | 0.0001213 | 82.77 | 0x5f...2d46 | |
| 11/03/2025 | 3:32:20 PM | sell | $0.012 | $0.0001214 | 0.01199 | 0.0001213 | 98.84 | 0x3c...c5bd | |
| 11/03/2025 | 8:49:40 AM | sell | $0.01 | $0.0001212 | 0.01001 | 0.0001213 | 82.52 | 0x3f...ad74 |