WhatToFarm
/
Get started
12 Swap

Info about MR-WXDAI pair

Price USD
$0.0001232
Price
0.0001231 WXDAI
TVL
$2,801.9
MKT CAP
$123.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MR:
11.35M
Pooled WXDAI:
$1,401.82

MR/WXDAI price stats on Gnosis

As of October 18, 2025, the current price of MR token on DEX Swapr is $0.0001232. MR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $123,259.85. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,801.91. The MR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,801.91.

The total transactions of MR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MR to WXDAI is 0.0001231, captured at 4:20 PM UTC.

The price of converting 1 MR to USD is $0.0001232 today.

MR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/17/20258:35:40 AMsell$0.01003$0.00012320.010020.000123181.41
0x054...3333
0x11...662b
10/17/20258:19:20 AMsell$0.01003$0.00012310.010040.000123181.51
-
0xa8...2d88
10/17/20258:03:15 AMsell$0.01001$0.00012310.010010.000123181.29
0xa39...ffff
0x0a...ee42
10/16/20259:43:05 PMsell$0.01$0.0001230.010010.000123181.3
0xe92...CCCC
0x2e...424f
10/16/20256:20:35 PMsell$0.01$0.00012310.010010.000123181.27
0xf02...EEEE
0xc7...8084
10/16/20254:28:40 PMsell$0.01$0.00012310.010010.000123181.25
0xA9C...BBBB
0x04...7037
10/15/20255:49:35 PMsell$0.012$0.00012310.0120.000123197.45
0xFcF...DDDD
0xe2...a958
10/15/202512:01:10 PMbuy$0.009999$0.00012350.010010.000123880.9
0xceC...2222
0xf9...ceed
10/15/20257:03:40 AMbuy$0.01$0.00012370.010010.000123880.86
0x679...1111
0xe8...0fb7
10/15/202512:04:05 AMbuy$0.009999$0.00012380.0099990.000123880.76
0x30b...7777
0xf1...1a94
10/14/20257:35:10 PMbuy$0.01$0.00012360.010010.000123880.86
0xa39...ffff
0x1b...4473
10/14/202510:54:30 AMsell$0.01007$0.00012330.010060.000123181.71
0xe92...CCCC
0xef...4606
10/14/20259:55:20 AMsell$0.01006$0.00012320.010060.000123181.68
0xC62...5555
0x42...79a9
10/14/20259:19:25 AMsell$0.01006$0.00012320.010060.000123181.66
0x054...3333
0x11...ea26
10/14/20258:03:20 AMsell$0.01001$0.00012280.010030.000123181.46
0xa39...ffff
0x49...e0ea
10/14/20255:43:40 AMsell$0.01$0.0001230.010010.000123181.3
0x33a...4444
0x87...3653
10/14/20253:04:50 AMsell$0.01$0.0001230.010010.000123181.29
0x30b...7777
0xcb...d6f7
10/13/20259:26:00 PMbuy$0.01$0.00012370.010.000123880.78
0x30b...7777
0x21...320b
10/13/20252:02:45 AMbuy$0.009999$0.00012370.010.000123880.82
0xA9C...BBBB
0x40...960e
10/12/20259:00:45 PMbuy$0.01$0.00012380.010.000123880.77
0xA9C...BBBB
0x6f...1940