- WhatToFarm
- Gnosis
- Swapr
- MR-WXDAI LPs
Info about MR-WXDAI pair
- Pooled MR:
- 11.26M
- Pooled WXDAI:
- $1,412.66
MR/WXDAI price stats on Gnosis
As of July 12, 2025, the current price of MR token on DEX Swapr is $0.0001253. MR price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.04. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $125,678.84. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,831.37. The MR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MR/WXDAI now?
The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,831.37.
How many transactions are there in the MR/WXDAI pool in the last 24 hours?
The total transactions of MR/WXDAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MR/WXDAI pool in the last 24 hours?
MR/WXDAI pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 MR to WXDAI?
The exchange rate of 1 MR to WXDAI is 0.000125, captured at 8:07 AM UTC.
How much is 1 MR in dollars?
The price of converting 1 MR to USD is $0.0001253 today.
MR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:29:30 AM | sell | $0.01003 | $0.0001253 | 0.01001 | 0.000125 | 80.07 | 0x80...5b43 | |
| 07/12/2025 | 12:49:55 AM | sell | $0.0001003 | $0.0001253 | 0.0001001 | 0.000125 | 0.8002 | 0xe1...b9f9 | |
| 07/11/2025 | 7:04:25 AM | buy | $0.01432 | $0.0001261 | 0.01428 | 0.0001257 | 113.59 | 0x44...e228 | |
| 07/11/2025 | 5:59:45 AM | buy | $0.001003 | $0.0001261 | 0.001 | 0.0001257 | 7.95 | 0x60...64fa | |
| 07/11/2025 | 5:49:05 AM | buy | $0.01003 | $0.0001261 | 0.009997 | 0.0001257 | 79.52 | 0xf2...e49c | |
| 07/11/2025 | 2:52:25 AM | buy | $0.00008853 | $0.000126 | 0.00008833 | 0.0001257 | 0.7025 | 0xa8...3ef4 | |
| 07/11/2025 | 2:52:25 AM | buy | $0.0001242 | $0.000126 | 0.0001239 | 0.0001257 | 0.9856 | 0x6b...92c9 | |
| 07/11/2025 | 2:52:25 AM | buy | $0.00001704 | $0.000126 | 0.00001701 | 0.0001257 | 0.1353 | 0xca...e85e | |
| 07/11/2025 | 2:52:25 AM | sell | $0.0001004 | $0.0001253 | 0.0001002 | 0.000125 | 0.8013 | 0xc2...6aae | |
| 07/11/2025 | 2:52:25 AM | buy | $0.00001399 | $0.000126 | 0.00001396 | 0.0001257 | 0.111 | 0xf2...86f5 | |
| 07/11/2025 | 2:52:25 AM | buy | $0.001458 | $0.000126 | 0.001454 | 0.0001257 | 11.57 | 0x4f...191a | |
| 07/10/2025 | 9:44:50 PM | buy | $0.02006 | $0.0001261 | 0.01999 | 0.0001257 | 159.05 | 0x5d...bcbc | |
| 07/10/2025 | 6:51:15 PM | buy | $0.001003 | $0.0001261 | 0.001 | 0.0001257 | 7.95 | 0xc8...7241 | |
| 07/10/2025 | 7:39:15 AM | buy | $0.001002 | $0.000126 | 0.001 | 0.0001257 | 7.95 | 0x77...7dc5 | |
| 07/10/2025 | 7:26:05 AM | buy | $0.001002 | $0.000126 | 0.001 | 0.0001257 | 7.95 | 0xdf...8309 | |
| 07/10/2025 | 5:07:25 AM | buy | $0.01003 | $0.0001261 | 0.009999 | 0.0001257 | 79.54 | 0x2d...9446 | |
| 07/10/2025 | 3:57:50 AM | buy | $0.001001 | $0.0001258 | 0.001 | 0.0001257 | 7.95 | 0x12...9aef | |
| 07/10/2025 | 2:09:25 AM | buy | $0.00009992 | $0.0001256 | 0.0001 | 0.0001257 | 0.7954 | 0xcb...970d | |
| 07/10/2025 | 12:10:30 AM | buy | $0.00009992 | $0.0001256 | 0.0001 | 0.0001257 | 0.7954 | 0x61...8607 | |
| 07/09/2025 | 11:18:50 PM | buy | $0.00009992 | $0.0001256 | 0.0001 | 0.0001257 | 0.7954 | 0x31...ff95 |