- WhatToFarm
- Gnosis
- Swapr
- MR-WXDAI LPs
Info about MR-WXDAI pair
- Pooled MR:
- 11.53M
- Pooled WXDAI:
- $1,359.61
MR/WXDAI price stats on Gnosis
As of August 7, 2026, the current price of MR token on DEX Swapr is $0.0001205. MR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $120,509.32. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,785.66. The MR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MR/WXDAI now?
The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,785.66.
How many transactions are there in the MR/WXDAI pool in the last 24 hours?
The total transactions of MR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MR/WXDAI pool in the last 24 hours?
MR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MR to WXDAI?
The exchange rate of 1 MR to WXDAI is 0.0001176, captured at 10:00 PM UTC.
How much is 1 MR in dollars?
The price of converting 1 MR to USD is $0.0001205 today.
MR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 3:32:00 PM | sell | $0.01035 | $0.0001205 | 0.0101 | 0.0001176 | 85.89 | 0x71...5ea2 | |
| 07/30/2026 | 10:46:20 PM | buy | $0.003267 | $0.0001179 | 0.003274 | 0.0001182 | 27.69 | 0x37...fefb | |
| 07/30/2026 | 2:28:25 PM | buy | $0.002147 | $0.0001178 | 0.002154 | 0.0001182 | 18.22 | 0x98...6538 | |
| 07/28/2026 | 10:09:15 PM | buy | $0.001767 | $0.0001183 | 0.001765 | 0.0001182 | 14.92 | 0xee...61c7 | |
| 07/28/2026 | 7:59:30 PM | buy | $0.003531 | $0.0001179 | 0.003539 | 0.0001182 | 29.94 | 0xf9...6977 | |
| 07/28/2026 | 1:45:55 PM | sell | $0.0009027 | $0.0001174 | 0.0009041 | 0.0001176 | 7.68 | 0x8e...32f9 | |
| 07/28/2026 | 1:44:25 PM | sell | $0.0008277 | $0.0001174 | 0.0008288 | 0.0001176 | 7.04 | 0xf4...78b1 | |
| 07/27/2026 | 7:39:10 PM | buy | $0.001523 | $0.000118 | 0.001525 | 0.0001182 | 12.9 | 0xad...7494 | |
| 07/27/2026 | 12:19:10 AM | buy | $0.004643 | $0.0001182 | 0.004643 | 0.0001182 | 39.27 | 0x88...e3f8 | |
| 07/21/2026 | 2:57:35 PM | buy | $0.001377 | $0.0001183 | 0.001376 | 0.0001182 | 11.63 | 0x58...caf6 | |
| 07/21/2026 | 8:46:40 AM | buy | $0.0007723 | $0.0001183 | 0.0007717 | 0.0001182 | 6.52 | 0xbf...51e5 | |
| 07/21/2026 | 3:32:35 AM | buy | $0.001742 | $0.0001184 | 0.001739 | 0.0001182 | 14.71 | 0x6e...61f0 | |
| 07/20/2026 | 6:07:05 PM | buy | $0.003378 | $0.0001183 | 0.003374 | 0.0001182 | 28.54 | - | 0x0f...96de |
| 07/20/2026 | 4:28:05 PM | buy | $0.0001539 | $0.0001182 | 0.0001539 | 0.0001182 | 1.3 | 0xc6...601c | |
| 07/20/2026 | 4:27:00 PM | buy | $0.0005076 | $0.0001182 | 0.0005076 | 0.0001182 | 4.29 | 0xf1...e6f2 | |
| 07/20/2026 | 4:06:55 PM | buy | $0.0006781 | $0.0001182 | 0.000678 | 0.0001182 | 5.73 | 0xdf...6276 | |
| 07/20/2026 | 4:06:15 PM | buy | $0.002031 | $0.0001183 | 0.002029 | 0.0001182 | 17.16 | 0xd4...f013 | |
| 07/20/2026 | 3:11:20 PM | buy | $0.003235 | $0.0001179 | 0.003243 | 0.0001182 | 27.43 | 0x14...d761 | |
| 07/20/2026 | 3:03:50 PM | buy | $0.002242 | $0.0001178 | 0.002248 | 0.0001182 | 19.02 | 0xbe...a5b0 | |
| 07/20/2026 | 2:54:55 PM | buy | $0.00008345 | $0.0001184 | 0.00008327 | 0.0001182 | 0.7044 | 0xa5...e22a |