- WhatToFarm
- Gnosis
- Swapr
- MR-WXDAI LPs
Info about MR-WXDAI pair
- Pooled MR:
- 6.07M
- Pooled WXDAI:
- $2,617.97
MR/WXDAI price stats on Gnosis
As of May 3, 2024, the current price of MR token on DEX Swapr is $0.0004328. MR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $431,734.25. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $5,242.02. The MR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MR/WXDAI now?
The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $5,242.02.
How many transactions are there in the MR/WXDAI pool in the last 24 hours?
The total transactions of MR/WXDAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MR/WXDAI pool in the last 24 hours?
MR/WXDAI pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 MR to WXDAI?
The exchange rate of 1 MR to WXDAI is 0.0004323, captured at 5:18 AM UTC.
How much is 1 MR in dollars?
The price of converting 1 MR to USD is $0.0004328 today.
MR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 5:05:55 AM | buy | $0.17 | $0.0004328 | 0.17 | 0.0004323 | 393.47 | 0x67...6b64 | |
| 2024.05.01 | 10:26:30 AM | sell | $0.09 | $0.0004288 | 0.09 | 0.0004301 | 211.09 | 0x80...09d0 | |
| 2024.05.01 | 9:16:35 AM | sell | $0.11 | $0.0004313 | 0.11 | 0.0004301 | 258.51 | 0x4d...c450 | |
| 2024.04.30 | 1:45:50 PM | sell | $0.23 | $0.0004299 | 0.23 | 0.0004302 | 545.76 | 0x9a...9d97 | |
| 2024.04.30 | 12:30:20 PM | sell | $0.14 | $0.0004292 | 0.14 | 0.0004303 | 329.29 | 0xdb...6df1 | |
| 2024.04.30 | 9:24:30 AM | sell | $0.18 | $0.0004291 | 0.18 | 0.0004303 | 424.64 | 0xec...5350 | |
| 2024.04.30 | 9:22:00 AM | sell | $0.18 | $0.0004292 | 0.18 | 0.0004304 | 425.04 | 0xe3...bb4c | |
| 2024.04.30 | 9:00:05 AM | sell | $0.11 | $0.0004292 | 0.11 | 0.0004304 | 258.00 | 0x1b...c9f0 | |
| 2024.04.27 | 6:35:25 PM | buy | $0.11 | $0.0004318 | 0.11 | 0.0004326 | 254.49 | 0x26...8e2d | |
| 2024.04.27 | 5:22:05 AM | sell | $0.10 | $0.0004291 | 0.10 | 0.0004304 | 234.30 | 0x59...d3a7 | |
| 2024.04.26 | 4:13:00 PM | buy | $0.69 | $0.0004312 | 0.69 | 0.0004325 | 1 605.08 | 0x5b...78d3 | |
| 2024.04.25 | 6:40:35 PM | sell | $0.11 | $0.00043 | 0.11 | 0.0004302 | 258.03 | 0x69...277c | |
| 2024.04.25 | 11:02:00 AM | sell | $0.13 | $0.0004296 | 0.13 | 0.0004303 | 305.53 | 0x2f...bd39 | |
| 2024.04.24 | 4:43:35 PM | sell | $0.09 | $0.0004309 | 0.09 | 0.0004303 | 210.87 | 0x90...4bf7 | |
| 2024.04.18 | 2:18:30 PM | buy | $0.12 | $0.0004316 | 0.12 | 0.0004325 | 274.93 | 0x28...2398 | |
| 2024.04.17 | 5:32:25 PM | sell | $0.17 | $0.0004291 | 0.17 | 0.0004303 | 396.43 | 0x5f...7418 | |
| 2024.04.16 | 7:12:50 PM | sell | $0.17 | $0.0004293 | 0.17 | 0.0004304 | 396.70 | 0x5f...e0fa | |
| 2024.04.15 | 7:26:55 PM | sell | $0.15 | $0.0004294 | 0.15 | 0.0004304 | 349.14 | 0x3d...d719 | |
| 2024.04.15 | 6:39:50 AM | sell | $0.06 | $0.0004295 | 0.06 | 0.0004305 | 141.62 | 0x93...2b8b | |
| 2024.04.15 | 6:39:35 AM | buy | $0.14 | $0.0004316 | 0.14 | 0.0004326 | 320.61 | 0xaa...f26e |