WhatToFarm
/
Get started
12 Swap

Info about MR-WXDAI pair

Price USD
$0.0001198
Price
0.00012 WXDAI
TVL
$2,735.1
MKT CAP
$119.8K
5m
0%
1h
0%
4h
0.40%
24h
0.00%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MR:
11.44M
Pooled WXDAI:
$1,370.02

MR/WXDAI price stats on Gnosis

As of March 16, 2026, the current price of MR token on DEX Swapr is $0.0001198. MR price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.05. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $119,827.02. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,735.11. The MR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,735.11.

The total transactions of MR/WXDAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

MR/WXDAI pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 MR to WXDAI is 0.00012, captured at 6:01 AM UTC.

The price of converting 1 MR to USD is $0.0001198 today.

MR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/16/20265:57:35 AMbuy$0.009999$0.00011980.010010.0001283.44
0x76b...8888
0x7c...61df
03/16/20263:35:15 AMbuy$0.01495$0.00011930.015040.00012125.32
0xA2F...aaaa
0x89...69cb
03/15/202610:46:20 PMbuy$0.01003$0.00011980.010050.0001283.73
0x051...6666
0xfe...7b2d
03/15/20264:26:50 PMbuy$0.01499$0.00011980.015020.00012125.18
0x30b...7777
0x15...4073
03/13/202611:31:20 PMsell$0.01001$0.0001190.010040.000119484.1
0x054...3333
0xb1...31d5
03/13/202610:20:35 PMsell$0.0002296$0.00011950.00022940.00011941.92
0x888...bD21
0x67...2948
03/13/202610:20:15 PMsell$0.0001595$0.00011950.00015930.00011941.33
0x888...bD21
0x3d...73a3
03/13/202610:19:50 PMsell$0.0002063$0.00011950.00020610.00011941.72
0x888...bD21
0x98...18e3
03/13/202610:18:30 PMsell$0.0003203$0.00011950.00031990.00011942.67
0x888...bD21
0x3b...b4d6
03/13/202610:18:10 PMsell$0.0004561$0.00011950.00045560.00011943.81
0x888...bD21
0x0e...53a1
03/13/202610:18:00 PMsell$0.0003515$0.00011950.00035120.00011942.94
0x888...bD21
0x7e...1643
03/13/202610:17:50 PMsell$0.0003933$0.00011950.00039290.00011943.29
0x888...bD21
0x37...b091
03/13/202610:17:30 PMsell$0.0003173$0.00011980.00031620.00011942.64
0x888...bD21
0x49...6da9
03/13/202610:17:20 PMsell$0.0004015$0.00011980.00040.00011943.34
0x888...bD21
0x81...61cd
03/13/20266:23:55 PMsell$0.0007963$0.00011950.00079580.00011946.66
0x888...bD21
0x9e...682a
03/13/20265:43:15 PMsell$0.001564$0.00011960.0015610.000119413.07
0x888...bD21
0x2d...44c3
03/13/20262:31:40 PMbuy$0.009991$0.00011980.010.0001283.34
0xA2F...aaaa
0xac...7f7f
03/13/20262:06:00 PMbuy$0.009999$0.00011990.010.0001283.34
0x76b...8888
0xb1...e645
03/13/20262:59:45 AMbuy$0.006406$0.00012010.0064010.0001253.32
0x463...075E
0x50...c605
03/13/20262:59:40 AMbuy$0.002382$0.00012010.0023810.0001219.83
0xEBC...534c
0x75...51c2