WhatToFarm
/
Get started
12 Swap

Info about MR-WXDAI pair

Price USD
$0.0001195
Price
0.0001194 WXDAI
TVL
$2,743.49
MKT CAP
$119.6K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
11
Buys
3
Sells
8
Volume
0
Telegram price alerts
Pair:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MR:
11.44M
Pooled WXDAI:
$1,369.93

MR/WXDAI price stats on Gnosis

As of April 13, 2026, the current price of MR token on DEX Swapr is $0.0001195. MR price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.01. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $119,587.67. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,743.50. The MR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,743.50.

The total transactions of MR/WXDAI is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

MR/WXDAI pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 MR to WXDAI is 0.0001194, captured at 10:24 AM UTC.

The price of converting 1 MR to USD is $0.0001195 today.

MR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/12/20263:20:50 PMsell$0.003244$0.00011950.0032390.000119427.12
0x4D0...7138
0xee...6935
04/12/20263:03:10 PMsell$0.0008398$0.00011950.00083870.00011947.02
0xBbD...A55B
0xca...eb9a
04/12/20262:42:30 PMsell$0.0006576$0.00011950.00065690.00011945.5
0xf05...E490
0x3e...529b
04/12/20262:27:05 PMsell$0.0008976$0.00011940.00089780.00011947.51
0x22a...9Ad3
0x57...5b65
04/12/20261:48:25 PMsell$0.0003473$0.00011960.00034680.00011942.9
0xC3C...28D6
0x67...1f23
04/12/20261:17:10 PMsell$0.0004728$0.00011940.00047290.00011943.95
0x57c...2f26
0xd9...56fd
04/12/20261:11:30 PMsell$0.0003684$0.00011940.00036840.00011943.08
0xDD6...DAc1
0x7a...bcc4
04/12/202610:40:15 AMsell$0.00127$0.00011940.001270.000119410.63
0x820...baBa
0x0b...f3cf
04/11/20267:08:30 PMbuy$0.001504$0.00012030.00150.0001212.5
-
0x26...299d
04/11/20267:02:00 PMbuy$0.0006311$0.00012030.00062960.000125.24
0x7c1...05ec
0x6d...67c7
04/11/20266:51:30 PMbuy$0.001277$0.00012030.0012740.0001210.61
0xd12...088f
0x34...3a32
04/09/20262:58:45 PMsell$0.001699$0.00011950.0016970.000119414.21
0xd65...134f
0x1c...30be
04/09/20262:57:45 PMsell$0.0009296$0.00011950.00092860.00011947.77
0x57c...2f26
0x29...1761
04/09/20262:44:55 PMsell$0.001737$0.00011930.0017390.000119414.56
0xB7a...6d8B
0x40...243c
04/09/20261:56:55 PMsell$0.001111$0.00011950.0011090.00011949.29
0xDD6...DAc1
0x2d...3b44
04/09/20261:54:05 PMsell$0.0002278$0.00011940.00022780.00011941.9
0xd65...134f
0x9d...74bd
04/09/20261:49:00 PMsell$0.0002849$0.00011940.00028490.00011942.38
0x4D0...7138
0x80...584d
04/09/20261:39:25 PMsell$0.0003043$0.00011940.00030420.00011942.54
0xd65...134f
0x1d...8f52
04/09/202611:30:00 AMsell$0.0001174$0.00011960.00011710.00011940.9808
0x7F3...096E
0x7d...3ba1
04/09/20267:00:25 AMsell$0.00008931$0.00011920.000089430.00011940.7488
0x22a...9Ad3
0x2a...90e7