- WhatToFarm
- Gnosis
- Swapr
- MR-WXDAI LPs
Info about MR-WXDAI pair
- Pooled MR:
- 11.26M
- Pooled WXDAI:
- $1,413.42
MR/WXDAI price stats on Gnosis
As of November 22, 2024, the current price of MR token on DEX Swapr is $0.0001259. MR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $125,630.21. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,828.70. The MR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MR/WXDAI now?
The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,828.70.
How many transactions are there in the MR/WXDAI pool in the last 24 hours?
The total transactions of MR/WXDAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MR/WXDAI pool in the last 24 hours?
MR/WXDAI pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 MR to WXDAI?
The exchange rate of 1 MR to WXDAI is 0.0001258, captured at 5:31 AM UTC.
How much is 1 MR in dollars?
The price of converting 1 MR to USD is $0.0001259 today.
MR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:30:45 AM | buy | $0.05184 | $0.0001259 | 0.05181 | 0.0001258 | 411.66 | 0x1c...4887 | |
| 11/13/2024 | 6:17:30 AM | sell | $0.07113 | $0.0001249 | 0.07127 | 0.0001252 | 569.13 | 0x12...81a2 | |
| 11/12/2024 | 6:30:05 AM | sell | $0.1025 | $0.0001252 | 0.1025 | 0.0001252 | 818.56 | 0x69...ea9f | |
| 11/11/2024 | 6:34:10 PM | buy | $0.0601 | $0.000126 | 0.06 | 0.0001258 | 476.64 | 0x72...09eb | |
| 11/11/2024 | 6:14:50 AM | sell | $0.06079 | $0.0001252 | 0.06081 | 0.0001252 | 485.55 | 0x5a...40d5 | |
| 11/06/2024 | 3:29:35 PM | buy | $0.05999 | $0.0001258 | 0.06 | 0.0001258 | 476.64 | 0x82...5246 | |
| 11/06/2024 | 2:45:10 AM | sell | $0.06098 | $0.0001252 | 0.06098 | 0.0001252 | 486.94 | 0x55...7cea | |
| 11/06/2024 | 2:41:15 AM | sell | $0.07136 | $0.0001252 | 0.07136 | 0.0001252 | 569.73 | 0xb4...b8c7 | |
| 11/04/2024 | 5:01:45 PM | sell | $0.07383 | $0.0001252 | 0.07384 | 0.0001252 | 589.42 | 0xef...e1a4 | |
| 10/30/2024 | 10:20:45 PM | sell | $0.0816 | $0.0001252 | 0.08161 | 0.0001253 | 651.33 | 0x13...e75f | |
| 10/28/2024 | 9:05:35 PM | sell | $0.09194 | $0.0001253 | 0.09192 | 0.0001253 | 733.57 | 0xea...1f87 | |
| 10/28/2024 | 6:54:00 PM | sell | $0.06097 | $0.0001253 | 0.06095 | 0.0001253 | 486.38 | 0x81...dc40 | |
| 10/26/2024 | 11:34:50 PM | buy | $0.07999 | $0.0001259 | 0.08 | 0.0001259 | 635.13 | 0x57...0682 | |
| 10/26/2024 | 11:15:50 PM | buy | $0.06999 | $0.0001259 | 0.07 | 0.0001259 | 555.8 | 0x77...90f1 | |
| 10/25/2024 | 11:10:25 PM | sell | $0.07125 | $0.0001253 | 0.07124 | 0.0001253 | 568.51 | 0xdb...d7d8 | |
| 10/25/2024 | 3:49:20 PM | buy | $0.0788 | $0.0001259 | 0.07878 | 0.0001259 | 625.57 | 0x31...ecd2 | |
| 10/25/2024 | 2:22:40 PM | buy | $0.09164 | $0.0001259 | 0.09162 | 0.0001259 | 727.63 | 0x9b...f97b | |
| 10/25/2024 | 2:36:15 AM | buy | $0.07263 | $0.0001259 | 0.07263 | 0.0001259 | 576.9 | 0x7a...7a2c | |
| 10/24/2024 | 2:53:00 PM | buy | $0.07353 | $0.0001259 | 0.07352 | 0.0001258 | 584.07 | 0xd8...cecd | |
| 10/14/2024 | 6:37:00 PM | buy | $0.07676 | $0.0001259 | 0.07673 | 0.0001258 | 609.58 | 0xd2...c301 |