- WhatToFarm
- Gnosis
- Swapr
- MR-WXDAI LPs
Info about MR-WXDAI pair
- Pooled MR:
- 11.35M
- Pooled WXDAI:
- $1,380.66
MR/WXDAI price stats on Gnosis
As of January 9, 2026, the current price of MR token on DEX Swapr is $0.0001211. MR price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $121,119.51. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,756.97. The MR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MR/WXDAI now?
The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,756.97.
How many transactions are there in the MR/WXDAI pool in the last 24 hours?
The total transactions of MR/WXDAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MR/WXDAI pool in the last 24 hours?
MR/WXDAI pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 MR to WXDAI?
The exchange rate of 1 MR to WXDAI is 0.0001213, captured at 6:08 AM UTC.
How much is 1 MR in dollars?
The price of converting 1 MR to USD is $0.0001211 today.
MR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:39:10 PM | sell | $0.01004 | $0.0001211 | 0.01005 | 0.0001213 | 82.89 | 0xaf...3781 | |
| 01/08/2026 | 2:39:55 PM | sell | $0.001004 | $0.0001217 | 0.001001 | 0.0001213 | 8.25 | 0xf1...ddbb | |
| 01/07/2026 | 6:59:25 PM | sell | $0.01003 | $0.0001214 | 0.01001 | 0.0001213 | 82.59 | 0xff...87a3 | |
| 01/07/2026 | 10:54:20 AM | sell | $0.0106 | $0.0001208 | 0.01064 | 0.0001213 | 87.77 | 0xf7...87d2 | |
| 01/06/2026 | 1:26:20 AM | buy | $0.01148 | $0.0001213 | 0.01154 | 0.0001219 | 94.69 | 0x0c...efce | |
| 01/05/2026 | 1:52:40 AM | buy | $0.004987 | $0.0001216 | 0.005 | 0.0001219 | 41.01 | 0x5a...7d36 | |
| 01/05/2026 | 1:26:25 AM | buy | $0.01 | $0.0001216 | 0.01002 | 0.0001219 | 82.25 | 0xce...3a72 | |
| 01/04/2026 | 11:16:00 AM | buy | $0.004987 | $0.0001216 | 0.005 | 0.0001219 | 41.01 | 0xfa...671f | |
| 01/03/2026 | 12:44:40 AM | buy | $0.01005 | $0.000122 | 0.01004 | 0.0001219 | 82.42 | 0xf9...a8be | |
| 01/02/2026 | 4:34:25 PM | buy | $0.02007 | $0.0001219 | 0.02007 | 0.0001219 | 164.68 | 0xf6...d083 | |
| 01/01/2026 | 5:05:25 PM | sell | $0.0006266 | $0.0001212 | 0.0006267 | 0.0001213 | 5.16 | 0x34...0c2f | |
| 01/01/2026 | 1:17:40 AM | sell | $0.001 | $0.0001212 | 0.001 | 0.0001213 | 8.25 | 0x06...dfcd | |
| 12/29/2025 | 2:28:05 PM | sell | $0.005001 | $0.0001212 | 0.005003 | 0.0001213 | 41.25 | 0x86...e0c2 | |
| 12/29/2025 | 4:11:45 AM | buy | $0.009995 | $0.0001216 | 0.01002 | 0.0001219 | 82.19 | 0xa2...e222 | |
| 12/29/2025 | 2:26:15 AM | buy | $0.0009975 | $0.0001216 | 0.001 | 0.0001219 | 8.2 | 0x4c...2a39 | |
| 12/24/2025 | 9:00:00 PM | buy | $0.01005 | $0.000122 | 0.01004 | 0.0001219 | 82.41 | 0xec...f9ba | |
| 12/24/2025 | 5:17:20 PM | sell | $0.0009979 | $0.000121 | 0.001 | 0.0001212 | 8.24 | 0x5a...a553 | |
| 12/23/2025 | 2:59:20 PM | sell | $0.01009 | $0.0001216 | 0.01006 | 0.0001212 | 83 | 0xdf...e4d2 | |
| 12/19/2025 | 8:23:25 AM | sell | $0.001 | $0.000121 | 0.001002 | 0.0001213 | 8.26 | 0x77...82e7 | |
| 12/19/2025 | 7:10:10 AM | buy | $0.01195 | $0.0001219 | 0.01194 | 0.0001219 | 98.01 | 0xaf...9d06 |