Info about MIVA-GNO pair
- Pooled MIVA:
- 26,486.06
- Pooled GNO:
- $0.301
MIVA/GNO price stats on Gnosis
As of October 31, 2024, the current price of MIVA token on DEX Swapr is $0.00226. MIVA price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.55. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $2,266,332.65. The liquidity pool contract is 0xD5C0bdcc2aC82CbA2551EFb61F19aa92Af1cE38F with total value locked (TVL) of $120.05. The MIVA/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/GNO now?
The current liquidity of MIVA/GNO with the contract address 0xD5C0bdcc2aC82CbA2551EFb61F19aa92Af1cE38F is $120.05.
How many transactions are there in the MIVA/GNO pool in the last 24 hours?
The total transactions of MIVA/GNO is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MIVA/GNO pool in the last 24 hours?
MIVA/GNO pool has a trading volume of $1.55 in the last 24 hours.
What is the exchange rate of 1 MIVA to GNO?
The exchange rate of 1 MIVA to GNO is 0.00001133, captured at 11:52 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.00226 today.
MIVA-GNO price chart
Date | Time | Price $ | Price GNO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/31/2024 | 7:35:35 PM | buy | $0.3066 | $0.00226 | 0.001538 | 0.00001133 | 135.65 | 0xcd...eb53 | |
10/31/2024 | 6:10:20 PM | buy | $0.2579 | $0.002264 | 0.001279 | 0.00001123 | 113.93 | 0x21...b6ae | |
10/31/2024 | 9:13:15 AM | buy | $0.2551 | $0.002255 | 0.001238 | 0.00001094 | 113.12 | 0x8d...aee6 | |
10/31/2024 | 5:20:10 AM | buy | $0.2529 | $0.002259 | 0.001215 | 0.00001085 | 111.95 | 0xed...35f1 | |
10/30/2024 | 9:27:10 PM | buy | $0.2715 | $0.002266 | 0.001289 | 0.00001076 | 119.81 | 0x6c...2876 | |
10/30/2024 | 9:14:20 PM | buy | $0.2018 | $0.002262 | 0.0009529 | 0.00001068 | 89.2 | 0xee...2e46 | |
10/30/2024 | 2:12:20 PM | sell | $0.2428 | $0.002296 | 0.001124 | 0.00001063 | 105.74 | 0x39...ec9b | |
10/30/2024 | 12:07:05 PM | buy | $0.2445 | $0.002266 | 0.001153 | 0.00001068 | 107.89 | 0xb9...24cf | |
10/29/2024 | 5:39:50 PM | sell | $0.2719 | $0.002301 | 0.001243 | 0.00001052 | 118.13 | 0x67...7443 | |
10/28/2024 | 6:37:50 PM | buy | $0.2578 | $0.002271 | 0.001201 | 0.00001058 | 113.51 | 0x24...3bff | |
10/28/2024 | 5:30:40 PM | buy | $0.2473 | $0.002267 | 0.001145 | 0.00001049 | 109.1 | 0x7c...b20f | |
10/28/2024 | 5:15:35 PM | buy | $0.2804 | $0.002264 | 0.001289 | 0.0000104 | 123.83 | 0xd4...5bf2 | |
10/28/2024 | 1:39:20 PM | buy | $0.2547 | $0.002268 | 0.001159 | 0.00001032 | 112.29 | 0x14...bcc9 | |
10/28/2024 | 9:05:50 AM | buy | $0.3305 | $0.002271 | 0.001488 | 0.00001022 | 145.54 | 0x3f...5f31 | |
10/28/2024 | 6:08:05 AM | buy | $0.2861 | $0.002273 | 0.001274 | 0.00001012 | 125.87 | 0x58...6394 | |
10/27/2024 | 1:31:05 PM | sell | $0.2235 | $0.002303 | 0.000977 | 0.00001006 | 97.05 | 0xbe...9382 | |
10/27/2024 | 8:14:55 AM | buy | $0.2645 | $0.002269 | 0.001178 | 0.00001011 | 116.58 | 0xb1...4a6f | |
10/27/2024 | 5:47:25 AM | buy | $0.2622 | $0.002277 | 0.001145 | 0.059948 | 115.15 | 0xcd...af5a | |
10/27/2024 | 2:27:50 AM | buy | $0.2477 | $0.002278 | 0.001073 | 0.05987 | 108.77 | 0x1e...0a4d | |
10/27/2024 | 1:27:10 AM | buy | $0.2494 | $0.002278 | 0.001072 | 0.059794 | 109.47 | 0x7c...27a3 |