WhatToFarm
/
12 Swap

Info about MIVA-GNO pair

Price USD
$0.00226
Price
0.00001133 GNO
TVL
$120.05
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
6
Buys
6
Sells
0
Volume
2
Telegram price alerts
Pair:
0xD5C0bdcc2aC82CbA2551EFb61F19aa92Af1cE38F
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled MIVA:
26,486.06
Pooled GNO:
$0.301

MIVA/GNO price stats on Gnosis

As of October 31, 2024, the current price of MIVA token on DEX Swapr is $0.00226. MIVA price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.55. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $2,266,332.65. The liquidity pool contract is 0xD5C0bdcc2aC82CbA2551EFb61F19aa92Af1cE38F with total value locked (TVL) of $120.05. The MIVA/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/GNO with the contract address 0xD5C0bdcc2aC82CbA2551EFb61F19aa92Af1cE38F is $120.05.

The total transactions of MIVA/GNO is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

MIVA/GNO pool has a trading volume of $1.55 in the last 24 hours.

The exchange rate of 1 MIVA to GNO is 0.00001133, captured at 11:52 PM UTC.

The price of converting 1 MIVA to USD is $0.00226 today.

MIVA-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/31/20247:35:35 PMbuy$0.3066$0.002260.0015380.00001133135.650xcd...eb53
10/31/20246:10:20 PMbuy$0.2579$0.0022640.0012790.00001123113.930x21...b6ae
10/31/20249:13:15 AMbuy$0.2551$0.0022550.0012380.00001094113.120x8d...aee6
10/31/20245:20:10 AMbuy$0.2529$0.0022590.0012150.00001085111.950xed...35f1
10/30/20249:27:10 PMbuy$0.2715$0.0022660.0012890.00001076119.810x6c...2876
10/30/20249:14:20 PMbuy$0.2018$0.0022620.00095290.0000106889.20xee...2e46
10/30/20242:12:20 PMsell$0.2428$0.0022960.0011240.00001063105.740x39...ec9b
10/30/202412:07:05 PMbuy$0.2445$0.0022660.0011530.00001068107.890xb9...24cf
10/29/20245:39:50 PMsell$0.2719$0.0023010.0012430.00001052118.130x67...7443
10/28/20246:37:50 PMbuy$0.2578$0.0022710.0012010.00001058113.510x24...3bff
10/28/20245:30:40 PMbuy$0.2473$0.0022670.0011450.00001049109.10x7c...b20f
10/28/20245:15:35 PMbuy$0.2804$0.0022640.0012890.0000104123.830xd4...5bf2
10/28/20241:39:20 PMbuy$0.2547$0.0022680.0011590.00001032112.290x14...bcc9
10/28/20249:05:50 AMbuy$0.3305$0.0022710.0014880.00001022145.540x3f...5f31
10/28/20246:08:05 AMbuy$0.2861$0.0022730.0012740.00001012125.870x58...6394
10/27/20241:31:05 PMsell$0.2235$0.0023030.0009770.0000100697.050xbe...9382
10/27/20248:14:55 AMbuy$0.2645$0.0022690.0011780.00001011116.580xb1...4a6f
10/27/20245:47:25 AMbuy$0.2622$0.0022770.0011450.059948115.150xcd...af5a
10/27/20242:27:50 AMbuy$0.2477$0.0022780.0010730.05987108.770x1e...0a4d
10/27/20241:27:10 AMbuy$0.2494$0.0022780.0010720.059794109.470x7c...27a3