- WhatToFarm
- Gnosis
- Swapr
- MAI-WXDAI LPs
Info about MAI-WXDAI pair
- Pooled MAI:
- 115.4
- Pooled WXDAI:
- $116.63
MAI/WXDAI price stats on Gnosis
As of November 22, 2024, the current price of MAI token on DEX Swapr is $1.01. MAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2.42. MAI token contract is 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d with a market cap $2,584,694.74. The liquidity pool contract is 0x8428e55104b7DE6c7326C5Aa3d8A7F67a9aD3912 with total value locked (TVL) of $233.94. The MAI/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MAI/WXDAI now?
The current liquidity of MAI/WXDAI with the contract address 0x8428e55104b7DE6c7326C5Aa3d8A7F67a9aD3912 is $233.94.
How many transactions are there in the MAI/WXDAI pool in the last 24 hours?
The total transactions of MAI/WXDAI is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the MAI/WXDAI pool in the last 24 hours?
MAI/WXDAI pool has a trading volume of $2.42 in the last 24 hours.
What is the exchange rate of 1 MAI to WXDAI?
The exchange rate of 1 MAI to WXDAI is 1.01, captured at 4:19 AM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $1.01 today.
MAI-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:13:15 PM | buy | $0.001826 | $1.01 | 0.001821 | 1.01 | 0.001797 | 0xaa...08a0 | |
| 11/21/2024 | 7:20:40 PM | buy | $0.001776 | $1.01 | 0.00178 | 1.01 | 0.001757 | 0x10...ccbd | |
| 11/21/2024 | 7:12:25 PM | buy | $0.0009929 | $1.01 | 0.0009956 | 1.01 | 0.0009827 | 0xa3...5d5e | |
| 11/21/2024 | 3:35:55 PM | sell | $0.1798 | $1 | 0.18 | 1 | 0.1783 | 0x03...14fa | |
| 11/21/2024 | 3:26:10 PM | sell | $0.2024 | $1.01 | 0.2026 | 1.01 | 0.2001 | 0xd9...a2e0 | |
| 11/21/2024 | 12:25:15 PM | buy | $0.2329 | $1.01 | 0.2327 | 1.01 | 0.2286 | 0xb4...80d4 | |
| 11/21/2024 | 8:10:35 AM | buy | $0.2016 | $1.01 | 0.2009 | 1.01 | 0.1981 | 0xcb...42b7 | |
| 11/21/2024 | 2:31:50 AM | sell | $0.2428 | $1.01 | 0.2426 | 1 | 0.2404 | 0x91...fbcf | |
| 11/20/2024 | 10:58:25 PM | sell | $0.009987 | $1.01 | 0.009979 | 1.01 | 0.009866 | 0xfe...0dae | |
| 11/20/2024 | 10:58:25 PM | buy | $0.01 | $1.01 | 0.01 | 1.01 | 0.009837 | 0xf0...759f | |
| 11/20/2024 | 10:54:50 PM | sell | $0.009935 | $1.01 | 0.009927 | 1.01 | 0.009815 | 0x48...c162 | |
| 11/20/2024 | 10:54:50 PM | buy | $0.01 | $1.01 | 0.01 | 1.01 | 0.009837 | 0xf6...903c | |
| 11/20/2024 | 10:54:35 PM | buy | $0.01 | $1.01 | 0.01 | 1.01 | 0.009837 | 0x0e...36fd | |
| 11/20/2024 | 10:54:35 PM | sell | $0.009959 | $1.01 | 0.009951 | 1.01 | 0.009838 | 0x15...35e3 | |
| 11/20/2024 | 10:53:40 PM | sell | $0.009986 | $1.01 | 0.009978 | 1.01 | 0.009865 | 0xcf...498b | |
| 11/20/2024 | 10:53:40 PM | buy | $0.01 | $1.01 | 0.01 | 1.01 | 0.009837 | 0x89...b4e5 | |
| 11/20/2024 | 10:52:00 PM | buy | $0.01 | $1.01 | 0.01 | 1.01 | 0.009837 | 0x8d...27b0 | |
| 11/20/2024 | 10:52:00 PM | sell | $0.009932 | $1.01 | 0.009924 | 1.01 | 0.009812 | 0xaa...0e95 | |
| 11/20/2024 | 10:51:35 PM | sell | $0.009953 | $1.01 | 0.009946 | 1.01 | 0.009833 | 0xb8...4a06 | |
| 11/20/2024 | 10:51:35 PM | buy | $0.01 | $1.01 | 0.01 | 1.01 | 0.009837 | 0xc7...a86c |