- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 375,026.22
- Pooled WXDAI:
- $39,104.17
HOPR/WXDAI price stats on Gnosis
As of April 30, 2024, the current price of HOPR token on DEX Swapr is $0.1046. HOPR price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,243.91. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $10,946,399.41. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $78,287.93. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $78,287.93.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $2,243.91 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.1045, captured at 7:41 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.1046 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 7:38:00 AM | buy | $0.32 | $0.1046 | 0.32 | 0.1045 | 3.04 | 0x28...f02c | |
| 2024.04.30 | 7:38:00 AM | buy | $0.24 | $0.1046 | 0.24 | 0.1045 | 2.27 | 0xfc...71ec | |
| 2024.04.30 | 7:37:55 AM | sell | $104.39 | $0.1044 | 104.28 | 0.1043 | 1 000.00 | 0xf7...070d | |
| 2024.04.30 | 7:19:45 AM | buy | $0.39 | $0.1052 | 0.39 | 0.1051 | 3.68 | 0x3a...a30f | |
| 2024.04.30 | 7:19:40 AM | sell | $104.95 | $0.1049 | 104.84 | 0.1048 | 1 000.00 | 0x32...4a00 | |
| 2024.04.30 | 7:01:35 AM | buy | $0.23 | $0.1058 | 0.23 | 0.1056 | 2.18 | 0x34...38b6 | |
| 2024.04.30 | 7:01:35 AM | buy | $0.32 | $0.1058 | 0.32 | 0.1056 | 3.04 | 0x69...dc9e | |
| 2024.04.30 | 7:01:30 AM | sell | $105.51 | $0.1055 | 105.40 | 0.1054 | 1 000.00 | 0x26...6430 | |
| 2024.04.30 | 6:43:50 AM | buy | $0.39 | $0.1063 | 0.39 | 0.1062 | 3.67 | 0xe8...828b | |
| 2024.04.30 | 6:43:45 AM | sell | $106.07 | $0.1061 | 105.97 | 0.106 | 1 000.00 | 0x64...5b36 | |
| 2024.04.30 | 6:25:45 AM | buy | $0.33 | $0.1069 | 0.33 | 0.1068 | 3.08 | 0x33...3442 | |
| 2024.04.30 | 6:25:45 AM | buy | $0.23 | $0.1069 | 0.23 | 0.1068 | 2.15 | 0x01...dda8 | |
| 2024.04.30 | 6:25:40 AM | sell | $106.64 | $0.1066 | 106.54 | 0.1065 | 1 000.00 | 0xcb...5da6 | |
| 2024.04.30 | 6:07:35 AM | buy | $0.39 | $0.1075 | 0.39 | 0.1074 | 3.63 | 0xa2...512c | |
| 2024.04.30 | 6:07:30 AM | sell | $107.22 | $0.1072 | 107.11 | 0.1071 | 1 000.00 | 0x4e...2170 | |
| 2024.04.30 | 5:49:45 AM | buy | $0.24 | $0.108 | 0.24 | 0.1079 | 2.20 | 0xb8...dc12 | |
| 2024.04.30 | 5:49:45 AM | buy | $0.33 | $0.108 | 0.33 | 0.1079 | 3.05 | 0xb3...39d3 | |
| 2024.04.30 | 5:49:40 AM | sell | $107.80 | $0.1078 | 107.69 | 0.1077 | 1 000.00 | 0x3e...370d | |
| 2024.04.30 | 5:31:35 AM | buy | $0.33 | $0.1086 | 0.33 | 0.1085 | 3.04 | 0x5a...92ba | |
| 2024.04.30 | 5:31:30 AM | sell | $108.38 | $0.1084 | 108.27 | 0.1083 | 1 000.00 | 0xce...8484 |