WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01328
Price
0.01329 WXDAI
TVL
$30,904.74
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
9
Buys
0
Sells
9
Volume
20
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.16M
Pooled WXDAI:
$15,456.75

HOPR/WXDAI price stats on Gnosis

As of July 24, 2026, the current price of HOPR token on DEX Swapr is $0.01328. HOPR price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.32. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,544,136.72. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $30,904.75. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $30,904.75.

The total transactions of HOPR/WXDAI is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

HOPR/WXDAI pool has a trading volume of $20.32 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01329, captured at 6:37 AM UTC.

The price of converting 1 HOPR to USD is $0.01328 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/23/20264:35:45 PMsell$0.1748$0.013280.17490.0132913.16
0x8DE...F852
0x16...d251
07/23/20261:08:15 PMsell$20.14$0.0132920.160.01331,515.43
0x80e...a142
0x94...788c
07/23/20261:04:20 PMsell$0.00005275$0.013290.000052890.013320.003969
0x5A8...29B5
0x9e...b655
07/23/20261:04:15 PMsell$0.00002003$0.013290.000020080.013320.001507
0xE0F...2498
0x7d...e943
07/23/20261:04:00 PMsell$0.00003622$0.013290.000036310.013320.002725
0x110...51C6
0x41...e7b0
07/23/20261:03:55 PMsell$0.00001566$0.013290.00001570.013320.001178
0xE0F...2498
0x18...cda1
07/23/202612:02:00 AMsell$0.071121$0.013320.0711210.013320.068418
0xFa5...6Af1
0x8b...b67d
07/22/20268:55:35 PMsell$0.061253$0.013320.0612520.013320.059401
0xE0F...2498
0xd2...20e0
07/22/20268:54:50 PMsell$0.071117$0.013320.0711170.013320.068384
0xE0F...2498
0x78...70d0
07/22/20262:16:10 PMbuy$0.00003549$0.013390.000035480.013390.002649
0x5A8...29B5
0x7f...279a
07/22/20262:16:05 PMbuy$0.00004328$0.013390.000043280.013390.003231
0xE0F...2498
0x6e...6798
07/22/202610:31:05 AMsell$40.09$0.0133939.990.013362,993.17
0x426...132C
0xd4...dd6e
07/22/20267:54:35 AMsell$0.052991$0.013420.0529840.013390.0002227
0xE0F...2498
0x15...50ab
07/22/20267:54:00 AMsell$0.054738$0.013420.0547260.013390.0003528
0xE0F...2498
0x36...bf00
07/22/20267:40:10 AMsell$0.02894$0.013420.028870.013392.15
0x133...eDbe
0x3d...b3d9
07/22/20267:40:05 AMsell$0.0001346$0.013420.00013430.013390.01003
0x92B...5b06
0x72...cffb
07/22/20267:40:05 AMsell$0.08497$0.013420.084760.013396.32
0x92B...5b06
0x72...cffb
07/22/20267:40:05 AMsell$0.3894$0.013420.38840.0133928.99
0x92B...5b06
0x72...cffb
07/22/20267:40:05 AMbuy$100.24$0.013411000.013377,475.6
0xCdE...B0C4
0x2e...d4a9
07/22/20267:40:05 AMsell$0.0001906$0.013420.00019010.013390.01419
0x92B...5b06
0x72...cffb