WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01317
Price
0.01317 WXDAI
TVL
$29,304.77
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.00%
24h
-2.02%
Share
TXNS
30
Buys
28
Sells
2
Volume
205
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.12M
Pooled WXDAI:
$14,651.52

HOPR/WXDAI price stats on Gnosis

As of October 8, 2026, the current price of HOPR token on DEX Swapr is $0.01317. HOPR price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $204.84. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,421,655.94. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $29,304.78. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $29,304.78.

The total transactions of HOPR/WXDAI is 30 in the last 24 hours, 28 of which are buy transactions, and 2 are sales transactions.

HOPR/WXDAI pool has a trading volume of $204.84 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01317, captured at 5:20 AM UTC.

The price of converting 1 HOPR to USD is $0.01317 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/08/20264:16:45 AMbuy$0.0000783$0.013170.000078290.013170.005944
0xb53...3988
0x3f...567b
10/08/20261:09:25 AMbuy$0.000013$0.013170.0000130.013170.0009873
0x5DA...9ec8
0x86...8392
10/08/20261:09:20 AMbuy$0.00001309$0.013170.000013090.013170.0009944
0x5DA...9ec8
0x13...9a46
10/08/20261:09:15 AMbuy$0.00001313$0.013170.000013130.013170.0009969
0x5DA...9ec8
0x2d...176f
10/07/202611:26:35 PMbuy$0.061395$0.013170.0613950.013170.00001059
0xE0F...2498
0x31...5ca8
10/07/202611:01:05 PMbuy$0.071856$0.013170.0718560.013170.051409
0xE0F...2498
0x7e...a668
10/07/202611:00:30 PMbuy$0.053332$0.013170.0533320.013170.000253
0xE0F...2498
0xf1...4da9
10/07/202611:00:00 PMbuy$0.051631$0.013170.0516310.013170.0001238
0xE0F...2498
0x89...0e38
10/07/202610:32:50 PMbuy$0.00001121$0.013170.000011210.013170.0008514
0xE0F...2498
0x7b...3a2f
10/07/202610:32:20 PMbuy$0.062214$0.013170.0622140.013170.00001681
0xE0F...2498
0x48...56b6
10/07/202610:31:45 PMbuy$0.077926$0.013170.0779270.013170.056017
0xE0F...2498
0x15...8d78
10/07/20269:38:55 PMbuy$0.00001158$0.013170.000011580.013170.0008794
0x5FD...a9a7
0xcb...c2d1
10/07/20269:34:10 PMbuy$0.00001019$0.013170.000010190.013170.0007736
0x5FD...a9a7
0x29...1622
10/07/20269:34:10 PMbuy$0.0031$0.013170.00310.013170.2354
0xf54...A4cB
0x7b...acf3
10/07/20267:19:40 PMbuy$0.051065$0.013170.0510660.013170.00008092
0x5DA...9ec8
0x22...b1ce
10/07/20267:19:30 PMbuy$0.051546$0.013170.0515460.013170.0001174
0xa04...0576
0xa0...b13a
10/07/20266:37:35 PMbuy$0.007048$0.013170.0070490.013170.5351
0x0fF...a8cF
0xd7...9207
10/07/20266:37:30 PMbuy$0.0222$0.013170.022210.013171.68
0x986...563B
0x2c...b82e
10/07/20266:37:30 PMbuy$0.1753$0.013170.17530.0131713.31
0x0e6...C7c8
0x37...ae02
10/07/20266:37:25 PMbuy$0.4124$0.013160.41240.0131731.31
0x0B0...356E
0x69...767d