- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 735,854.24
- Pooled WXDAI:
- $23,029.4
HOPR/WXDAI price stats on Gnosis
As of November 26, 2025, the current price of HOPR token on DEX Swapr is $0.03107. HOPR price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $454.56. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $3,183,797.18. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $45,833.64. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $45,833.64.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $454.56 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.03123, captured at 11:25 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.03107 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:54:15 PM | sell | $10.78 | $0.03107 | 10.84 | 0.03123 | 347.08 | 0x54...a5a8 | |
| 11/26/2025 | 6:55:35 PM | sell | $31.3 | $0.0313 | 31.28 | 0.03128 | 1,000 | 0x37...24dc | |
| 11/26/2025 | 5:03:20 PM | sell | $0.09455 | $0.0313 | 0.09464 | 0.03133 | 3.02 | 0xac...acc9 | |
| 11/26/2025 | 5:03:15 PM | sell | $0.3234 | $0.0313 | 0.3237 | 0.03133 | 10.33 | 0xde...c5c2 | |
| 11/26/2025 | 5:03:10 PM | buy | $399.6 | $0.03091 | 400 | 0.03094 | 12,924.81 | 0xde...5d16 | |
| 11/26/2025 | 5:03:10 PM | sell | $1.25 | $0.0313 | 1.26 | 0.03133 | 40.21 | 0x40...86f9 | |
| 11/26/2025 | 7:57:20 AM | sell | $11.18 | $0.03021 | 11.2 | 0.03027 | 370 | 0x76...df76 | |
| 11/24/2025 | 10:28:35 PM | sell | $30.39 | $0.03039 | 30.33 | 0.03033 | 1,000 | 0x7e...8050 | |
| 11/24/2025 | 12:32:40 PM | sell | $30.33 | $0.03033 | 30.41 | 0.03041 | 1,000 | 0x25...3d5e | |
| 11/24/2025 | 12:16:40 PM | sell | $0.02105 | $0.03051 | 0.02101 | 0.03045 | 0.6899 | 0x8d...e2b4 | |
| 11/24/2025 | 12:16:35 PM | sell | $0.1008 | $0.03051 | 0.1006 | 0.03045 | 3.3 | 0x42...085b | |
| 11/24/2025 | 12:16:30 PM | sell | $0.3216 | $0.03051 | 0.3209 | 0.03045 | 10.53 | 0x71...098d | |
| 11/24/2025 | 12:16:25 PM | buy | $200.39 | $0.03039 | 200 | 0.03033 | 6,592.25 | 0xb9...cf64 | |
| 11/24/2025 | 12:14:45 PM | buy | $0.1096 | $0.03013 | 0.1094 | 0.03007 | 3.63 | 0x9a...f743 | |
| 11/24/2025 | 12:14:40 PM | buy | $0.3206 | $0.03013 | 0.3199 | 0.03007 | 10.64 | 0x2b...861c | |
| 11/24/2025 | 12:14:35 PM | buy | $0.01903 | $0.03013 | 0.01899 | 0.03007 | 0.6316 | 0x45...ed86 | |
| 11/24/2025 | 12:14:35 PM | buy | $1.48 | $0.03012 | 1.48 | 0.03006 | 49.38 | 0x1b...e0f1 | |
| 11/24/2025 | 12:14:35 PM | sell | $394.84 | $0.0305 | 394.06 | 0.03044 | 12,944.98 | 0x6f...6025 | |
| 11/24/2025 | 12:14:25 PM | buy | $0.08015 | $0.03119 | 0.07999 | 0.03112 | 2.56 | 0x15...e3a6 | |
| 11/24/2025 | 12:14:20 PM | buy | $0.3206 | $0.03118 | 0.3199 | 0.03112 | 10.27 | 0x52...3198 |