WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01695
Price
0.01696 WXDAI
TVL
$34,435.79
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-4.08%
Share
TXNS
11
Buys
6
Sells
5
Volume
425
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.02M
Pooled WXDAI:
$17,225.86

HOPR/WXDAI price stats on Gnosis

As of June 5, 2026, the current price of HOPR token on DEX Swapr is $0.01695. HOPR price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $425.03. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,754,938.04. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $34,435.79. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $34,435.79.

The total transactions of HOPR/WXDAI is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

HOPR/WXDAI pool has a trading volume of $425.03 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01696, captured at 4:07 PM UTC.

The price of converting 1 HOPR to USD is $0.01695 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/05/20267:02:55 AMbuy$0.08517$0.016950.085210.016965.02
0x14c...bF1f
0x4b...1d5b
06/05/20267:02:50 AMbuy$0.1723$0.016960.17230.0169610.15
0x037...8dE3
0x0b...8873
06/05/20267:02:45 AMbuy$0.7905$0.016960.79080.0169646.61
0x11E...40F2
0x3b...00a8
06/05/20267:02:40 AMsell$205.75$0.01707205.810.0170812,048.19
0x77a...40aC
0xd2...3246
06/05/20264:04:00 AMbuy$0.09188$0.017360.09190.017375.29
0x044...7c1F
0x93...5a26
06/05/20264:03:55 AMbuy$0.4218$0.017360.42180.0173724.28
0x0a8...342A
0x55...ebcc
06/05/20264:03:50 AMsell$205.72$0.01748205.760.0174811,764.7
0x77a...40aC
0xae...8851
06/04/20262:33:50 PMsell$0.009974$0.01770.0099670.017690.5632
0x133...eDbe
0x02...e553
06/04/20262:33:45 PMsell$0.04606$0.01770.046030.017692.6
0x15e...3591
0xd0...12f7
06/04/20262:33:40 PMbuy$11.92$0.0177811.910.01777670.64
0xc29...5078
0x01...27dd
06/04/202612:28:25 PMsell$0.0003145$0.017670.00031440.017670.01779
0xD67...2F70
0xb7...3415
06/04/20263:38:30 AMsell$0.02213$0.017690.02210.017671.25
0x17F...115C
0xcd...5228
06/04/20263:38:25 AMsell$0.06678$0.017690.066690.017673.77
0x098...3a17
0x35...2665
06/04/20263:38:20 AMsell$0.3068$0.017690.30640.0176717.34
0x0B0...356E
0xae...70b4
06/04/20263:38:15 AMbuy$175.24$0.01761750.017589,951.78
0x867...deaD
0x08...6a37
06/04/20263:38:10 AMbuy$0.0251$0.017430.025060.017411.43
0x14c...bF1f
0xd8...a55c
06/04/20263:38:05 AMbuy$0.07589$0.017430.075790.017414.35
0x037...8dE3
0xfe...8b4f
06/04/20263:38:00 AMbuy$0.3608$0.017430.36030.0174120.69
0x11E...40F2
0x01...6521
06/04/20263:37:55 AMsell$185.91$0.01752185.660.0174910,609.29
0xa5E...3C30
0xa8...2931
06/03/20261:05:55 PMsell$0.07229$0.017660.07240.017694.09
0x0a8...342A
0x73...1439