- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 587,822.34
- Pooled WXDAI:
- $27,485.45
HOPR/WXDAI price stats on Gnosis
As of May 31, 2025, the current price of HOPR token on DEX Swapr is $0.04679. HOPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $4,689,212.81. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $54,872.43. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $54,872.43.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.04687, captured at 6:56 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.04679 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 5:52:20 AM | buy | $0.01449 | $0.04679 | 0.01451 | 0.04687 | 0.3096 | 0x9b...246b | |
| 05/30/2025 | 5:52:20 AM | buy | $0.1598 | $0.04679 | 0.1601 | 0.04687 | 3.41 | 0xb7...a48e | |
| 05/30/2025 | 5:52:20 AM | buy | $0.03999 | $0.04679 | 0.04006 | 0.04687 | 0.8546 | 0x2f...59e8 | |
| 05/30/2025 | 5:52:20 AM | sell | $47.57 | $0.04663 | 47.65 | 0.04672 | 1,020 | 0x12...674b | |
| 05/30/2025 | 5:50:30 AM | buy | $0.04177 | $0.04695 | 0.04185 | 0.04703 | 0.8897 | 0xcf...bb51 | |
| 05/30/2025 | 5:50:30 AM | sell | $143.79 | $0.04696 | 144.05 | 0.04704 | 3,062 | 0xbc...f5cd | |
| 05/30/2025 | 5:50:30 AM | buy | $0.485 | $0.04695 | 0.4858 | 0.04703 | 10.33 | 0xe3...0d2a | |
| 05/30/2025 | 5:50:30 AM | buy | $0.1209 | $0.04695 | 0.1211 | 0.04703 | 2.57 | 0x46...2254 | |
| 05/30/2025 | 1:22:40 AM | buy | $0.02263 | $0.04744 | 0.02267 | 0.04752 | 0.477 | 0x81...a16a | |
| 05/30/2025 | 1:22:40 AM | sell | $130.75 | $0.04742 | 130.99 | 0.04751 | 2,756.95 | 0x20...8a88 | |
| 05/30/2025 | 1:22:40 AM | buy | $0.4169 | $0.04744 | 0.4177 | 0.04752 | 8.78 | 0xe5...c66b | |
| 05/30/2025 | 1:22:40 AM | buy | $0.1098 | $0.04744 | 0.11 | 0.04752 | 2.31 | 0x92...81e3 | |
| 05/30/2025 | 1:22:40 AM | buy | $0.09514 | $0.04789 | 0.09532 | 0.04797 | 1.98 | 0x67...699f | |
| 05/29/2025 | 10:46:35 AM | sell | $245.74 | $0.04816 | 245.71 | 0.04816 | 5,102 | 0xd8...eb33 | |
| 05/29/2025 | 10:46:35 AM | buy | $0.37 | $0.04798 | 0.37 | 0.04797 | 7.71 | 0x48...1c78 | |
| 05/29/2025 | 10:46:35 AM | buy | $0.1571 | $0.04798 | 0.1571 | 0.04797 | 3.27 | 0x06...f660 | |
| 05/28/2025 | 2:03:40 AM | buy | $43.69 | $0.04875 | 43.69 | 0.04875 | 896.22 | 0x9c...2568 | |
| 05/27/2025 | 6:44:15 AM | sell | $8.65 | $0.04848 | 8.65 | 0.04844 | 178.56 | 0x28...ade6 | |
| 05/26/2025 | 1:11:40 AM | buy | $0.00008547 | $0.04885 | 0.00008522 | 0.0487 | 0.001749 | 0x12...64a0 | |
| 05/26/2025 | 1:01:45 AM | buy | $0.00007316 | $0.04885 | 0.00007295 | 0.0487 | 0.001497 | 0x7e...fb18 |