- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 1.01M
- Pooled WXDAI:
- $17,478.02
HOPR/WXDAI price stats on Gnosis
As of June 22, 2026, the current price of HOPR token on DEX Swapr is $0.0172. HOPR price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $793.77. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,776,124.73. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $34,907.54. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $34,907.54.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $793.77 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.01722, captured at 11:49 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.0172 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:50:10 PM | sell | $0.02975 | $0.0172 | 0.02979 | 0.01722 | 1.72 | 0x11...c809 | |
| 06/22/2026 | 7:50:05 PM | sell | $0.08912 | $0.0172 | 0.08925 | 0.01722 | 5.18 | 0x6a...8c34 | |
| 06/22/2026 | 7:50:00 PM | sell | $0.4091 | $0.0172 | 0.4096 | 0.01722 | 23.77 | 0xe8...cc8a | |
| 06/22/2026 | 7:49:55 PM | buy | $199.73 | $0.01709 | 200 | 0.01711 | 11,684.6 | 0xad...4f3b | |
| 06/22/2026 | 7:49:45 PM | buy | $0.09913 | $0.01689 | 0.09927 | 0.01692 | 5.86 | 0x8c...bf08 | |
| 06/22/2026 | 7:49:40 PM | buy | $0.2916 | $0.01689 | 0.292 | 0.01692 | 17.25 | 0x29...0be3 | |
| 06/22/2026 | 7:49:35 PM | sell | $350.77 | $0.01715 | 351.26 | 0.01717 | 20,449.6 | 0xf8...39e0 | |
| 06/22/2026 | 7:49:35 PM | buy | $1.33 | $0.01689 | 1.33 | 0.01691 | 79.13 | 0xb7...0ce5 | |
| 06/22/2026 | 7:48:50 PM | buy | $0.02521 | $0.01758 | 0.02525 | 0.01761 | 1.43 | 0x06...6c94 | |
| 06/22/2026 | 7:48:45 PM | buy | $0.07417 | $0.01758 | 0.07427 | 0.01761 | 4.21 | 0x5f...a9ad | |
| 06/22/2026 | 7:48:40 PM | buy | $0.34 | $0.01758 | 0.3404 | 0.01761 | 19.32 | 0x9e...02ab | |
| 06/22/2026 | 7:48:35 PM | sell | $87.94 | $0.01758 | 88.06 | 0.01761 | 5,000 | 0xbe...31d5 | |
| 06/22/2026 | 7:54:45 AM | buy | $0.01513 | $0.01779 | 0.01512 | 0.01779 | 0.8501 | 0x46...0c9a | |
| 06/22/2026 | 7:54:40 AM | buy | $0.04603 | $0.01779 | 0.04602 | 0.01779 | 2.58 | 0xbf...b541 | |
| 06/22/2026 | 7:54:35 AM | buy | $0.2157 | $0.01779 | 0.2156 | 0.01778 | 12.12 | 0x0d...121f | |
| 06/22/2026 | 7:54:30 AM | sell | $152.34 | $0.01785 | 152.28 | 0.01785 | 8,529.86 | 0xb7...5672 | |
| 06/21/2026 | 4:54:55 PM | sell | $0.02174 | $0.01798 | 0.02177 | 0.018 | 1.2 | 0x95...551e | |
| 06/21/2026 | 4:54:50 PM | sell | $0.06554 | $0.01798 | 0.06561 | 0.018 | 3.64 | 0x46...3d93 | |
| 06/21/2026 | 4:54:45 PM | sell | $0.3054 | $0.01798 | 0.3057 | 0.018 | 16.98 | 0x96...af21 | |
| 06/21/2026 | 4:54:40 PM | buy | $174.79 | $0.0179 | 175 | 0.01792 | 9,765.24 | 0x34...d59a |