- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 594,183.91
- Pooled WXDAI:
- $28,358.33
HOPR/WXDAI price stats on Gnosis
As of October 10, 2025, the current price of HOPR token on DEX Swapr is $0.04791. HOPR price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,168.03. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $4,860,726.84. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $56,863.98. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $56,863.98.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $3,168.03 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.04784, captured at 6:25 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.04791 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 4:33:05 AM | buy | $0.02382 | $0.04791 | 0.02378 | 0.04784 | 0.4971 | 0x60...4ea5 | |
| 10/10/2025 | 4:33:00 AM | buy | $0.08057 | $0.04791 | 0.08046 | 0.04784 | 1.68 | 0xb0...d09a | |
| 10/10/2025 | 4:32:55 AM | buy | $0.3701 | $0.0479 | 0.3696 | 0.04784 | 7.72 | 0xd2...c9bf | |
| 10/10/2025 | 4:32:55 AM | sell | $95.66 | $0.04783 | 95.53 | 0.04776 | 2,000 | 0x6b...6d76 | |
| 10/10/2025 | 4:32:20 AM | buy | $0.02011 | $0.04823 | 0.02008 | 0.04816 | 0.417 | 0x8b...7de9 | |
| 10/10/2025 | 4:32:15 AM | buy | $0.08087 | $0.04823 | 0.08076 | 0.04816 | 1.67 | 0x77...40c8 | |
| 10/10/2025 | 4:32:10 AM | buy | $0.02763 | $0.04823 | 0.02759 | 0.04816 | 0.5729 | 0xf5...8b27 | |
| 10/10/2025 | 4:32:10 AM | sell | $96.3 | $0.04815 | 96.17 | 0.04808 | 2,000 | 0x7f...1caa | |
| 10/10/2025 | 4:32:10 AM | buy | $0.3434 | $0.04823 | 0.3429 | 0.04816 | 7.12 | 0xa0...fb14 | |
| 10/10/2025 | 3:27:00 AM | buy | $0.08045 | $0.04852 | 0.08039 | 0.04849 | 1.65 | 0xad...d7df | |
| 10/10/2025 | 3:26:50 AM | buy | $0.2096 | $0.04852 | 0.2095 | 0.04849 | 4.32 | 0x01...c972 | |
| 10/10/2025 | 3:26:45 AM | buy | $0.9654 | $0.04852 | 0.9647 | 0.04849 | 19.89 | 0xbe...aa42 | |
| 10/10/2025 | 3:26:45 AM | sell | $408.11 | $0.04897 | 407.81 | 0.04893 | 8,333.33 | 0x6a...7e91 | |
| 10/10/2025 | 3:08:45 AM | sell | $0.115 | $0.04967 | 0.1149 | 0.04963 | 2.31 | 0xe7...fbf8 | |
| 10/10/2025 | 3:08:40 AM | sell | $0.3412 | $0.04967 | 0.3409 | 0.04963 | 6.86 | 0x41...93a1 | |
| 10/10/2025 | 3:08:35 AM | buy | $400.3 | $0.04924 | 400 | 0.0492 | 8,129.5 | 0x93...b804 | |
| 10/10/2025 | 3:08:35 AM | sell | $1.56 | $0.04967 | 1.56 | 0.04964 | 31.55 | 0x1b...65ce | |
| 10/10/2025 | 2:27:50 AM | sell | $0.1151 | $0.04831 | 0.115 | 0.04828 | 2.38 | 0x8f...f5e4 | |
| 10/10/2025 | 2:27:45 AM | sell | $0.3413 | $0.04832 | 0.341 | 0.04828 | 7.06 | 0x10...fdd5 | |
| 10/10/2025 | 2:27:40 AM | buy | $400.3 | $0.04788 | 400 | 0.04785 | 8,358.99 | 0xe5...7d44 |