- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 652,835.85
- Pooled WXDAI:
- $25,886.61
HOPR/WXDAI price stats on Gnosis
As of November 3, 2025, the current price of HOPR token on DEX Swapr is $0.03952. HOPR price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,253.66. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $4,016,037.02. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $51,740.33. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $51,740.33.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $5,253.66 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.03955, captured at 11:37 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.03952 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 1:47:30 AM | sell | $0.08074 | $0.03952 | 0.08079 | 0.03955 | 2.04 | 0x5a...a3bd | |
| 11/03/2025 | 1:47:25 AM | sell | $0.2205 | $0.03952 | 0.2206 | 0.03955 | 5.57 | 0xc5...01d8 | |
| 11/03/2025 | 1:47:20 AM | sell | $1.23 | $0.03953 | 1.23 | 0.03955 | 31.23 | 0xf9...8920 | |
| 11/03/2025 | 1:47:20 AM | buy | $399.74 | $0.03911 | 400 | 0.03914 | 10,219.16 | 0x4b...02ad | |
| 11/03/2025 | 12:47:00 AM | buy | $0.08432 | $0.03851 | 0.08437 | 0.03853 | 2.18 | 0x60...7366 | |
| 11/03/2025 | 12:46:55 AM | buy | $0.2316 | $0.03851 | 0.2318 | 0.03853 | 6.01 | 0xcf...5e85 | |
| 11/03/2025 | 12:46:55 AM | buy | $1.28 | $0.03851 | 1.28 | 0.03853 | 33.24 | 0x82...7f52 | |
| 11/03/2025 | 12:46:50 AM | sell | $418.32 | $0.03894 | 418.58 | 0.03897 | 10,740.47 | 0xfe...a80b | |
| 11/02/2025 | 10:48:50 PM | sell | $0.08074 | $0.03958 | 0.08079 | 0.03961 | 2.03 | 0xe8...b65e | |
| 11/02/2025 | 10:48:45 PM | sell | $0.2206 | $0.03958 | 0.2207 | 0.03961 | 5.57 | 0x6d...bafc | |
| 11/02/2025 | 10:48:40 PM | buy | $399.74 | $0.03917 | 400 | 0.0392 | 10,203.8 | 0x22...8207 | |
| 11/02/2025 | 10:48:40 PM | sell | $1.01 | $0.03959 | 1.01 | 0.03961 | 25.63 | 0x7b...1571 | |
| 11/02/2025 | 10:48:05 PM | buy | $0.2041 | $0.03857 | 0.2042 | 0.03859 | 5.29 | 0xb1...e780 | |
| 11/02/2025 | 10:47:55 PM | sell | $384.88 | $0.03895 | 385.12 | 0.03898 | 9,879.65 | 0xf1...3ae9 | |
| 11/02/2025 | 10:01:45 PM | sell | $0.2206 | $0.03954 | 0.2208 | 0.03957 | 5.58 | 0x4f...d053 | |
| 11/02/2025 | 10:01:35 PM | buy | $0.2661 | $0.03853 | 0.2662 | 0.03855 | 6.9 | 0xe1...e613 | |
| 11/02/2025 | 10:01:35 PM | buy | $399.74 | $0.03913 | 400 | 0.03915 | 10,214.84 | 0x24...d993 | |
| 11/02/2025 | 10:01:35 PM | sell | $1.01 | $0.03954 | 1.01 | 0.03957 | 25.68 | 0x4c...45cd | |
| 11/02/2025 | 10:01:35 PM | buy | $1.22 | $0.03852 | 1.22 | 0.03855 | 31.77 | 0x98...4bb7 | |
| 11/02/2025 | 10:01:30 PM | sell | $459.97 | $0.03902 | 460.26 | 0.03905 | 11,785.72 | 0x5f...7155 |