WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01797
Price
0.018 WXDAI
TVL
$35,589.2
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-8.13%
24h
-0.73%
Share
TXNS
66
Buys
42
Sells
24
Volume
2K
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
992,401.39
Pooled WXDAI:
$17,819.82

HOPR/WXDAI price stats on Gnosis

As of June 20, 2026, the current price of HOPR token on DEX Swapr is $0.01797. HOPR price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,429.06. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,855,647.26. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $35,589.21. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $35,589.21.

The total transactions of HOPR/WXDAI is 66 in the last 24 hours, 42 of which are buy transactions, and 24 are sales transactions.

HOPR/WXDAI pool has a trading volume of $2,429.06 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.018, captured at 9:03 PM UTC.

The price of converting 1 HOPR to USD is $0.01797 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/20/20267:44:50 PMbuy$0.0002897$0.017970.00029020.0180.01612
0x2A8...58F1
0x5e...b68f
06/20/20267:44:45 PMbuy$0.0002069$0.017970.00020720.0180.01151
0xE74...c425
0x8c...fd4f
06/20/20267:15:35 PMbuy$0.05806$0.017940.058240.0183.23
0x098...3a17
0x25...cd75
06/20/20267:15:30 PMbuy$0.1703$0.017940.17090.0189.49
0x325...bF8A
0x3d...9432
06/20/20267:15:30 PMsell$203.66$0.01805204.290.0181111,277.71
0x867...deaD
0xe9...8197
06/20/20267:15:30 PMbuy$0.7808$0.017940.78320.01843.51
0x325...bF8A
0x3d...9432
06/20/20267:15:30 PMbuy$0.0004201$0.017940.00042140.0180.02341
0x325...bF8A
0x3d...9432
06/20/20266:20:15 PMbuy$0.01291$0.018350.012950.018410.7035
0x0dC...bBCc
0xd5...a486
06/20/20266:20:10 PMbuy$0.1757$0.018350.17630.018419.57
0x19d...2f7D
0x0f...a6c3
06/20/20266:20:10 PMbuy$0.03809$0.018350.038210.018412.07
0x072...de0F
0x31...9c3c
06/20/20266:20:05 PMsell$45.2$0.0183145.340.018362,468.61
0x77a...40aC
0xe6...a63a
06/20/20266:20:05 PMbuy$0.0002648$0.018440.00026560.01850.01435
0x569...294f
0xa4...d3c1
06/20/20266:20:05 PMbuy$0.06008$0.018440.060270.01853.25
0x133...eDbe
0xc3...a9e0
06/20/20266:20:00 PMsell$211.03$0.01857211.690.0186211,363.63
0x77a...40aC
0xd9...7a03
06/20/20266:20:00 PMbuy$0.8073$0.018440.80980.018543.76
0x996...5777
0xad...0e86
06/20/20266:20:00 PMbuy$0.1764$0.018440.17690.01859.56
0x996...5777
0xad...0e86
06/20/20266:20:00 PMbuy$0.0003578$0.018440.00035890.01850.01939
0x996...5777
0xad...0e86
06/20/20266:06:10 PMbuy$0.0002523$0.018880.00025310.018940.01336
0xD4a...109c
0x8b...e406
06/20/20266:06:10 PMbuy$0.05877$0.018880.058960.018943.11
0x05C...97C6
0x17...46d7
06/20/20266:06:05 PMbuy$0.0003605$0.018880.00036160.018940.01909
0x996...5777
0x0d...e38c