WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01069
Price
0.0107 WXDAI
TVL
$26,236.83
MKT CAP
$1.1M
5m
0%
1h
1.56%
4h
-1.46%
24h
1.16%
Share
TXNS
316
Buys
200
Sells
116
Volume
8K
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.23M
Pooled WXDAI:
$13,133.8

HOPR/WXDAI price stats on Gnosis

As of August 20, 2026, the current price of HOPR token on DEX Swapr is $0.01069. HOPR price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $8,098.85. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,149,835.39. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $26,236.83. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $26,236.83.

The total transactions of HOPR/WXDAI is 316 in the last 24 hours, 200 of which are buy transactions, and 116 are sales transactions.

HOPR/WXDAI pool has a trading volume of $8,098.85 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.0107, captured at 12:47 PM UTC.

The price of converting 1 HOPR to USD is $0.01069 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/20/202612:27:15 PMbuy$0.05933$0.010690.05940.01075.54
0xd7a...D059
0x20...bafb
08/20/202612:26:05 PMbuy$0.05888$0.010690.058950.01075.5
0xf70...dbEF
0x26...a29e
08/20/202612:09:05 PMbuy$0.1497$0.01070.14990.010713.99
0xf70...dbEF
0xcb...7bcc
08/20/202612:07:25 PMbuy$0.06633$0.010750.066050.01076.16
0xf70...dbEF
0x68...084d
08/20/202611:52:10 AMsell$0.01565$0.010610.01570.010651.47
0x128...44dB
0xb6...1204
08/20/202611:52:05 AMsell$0.04742$0.010610.047580.010654.46
0x92B...5b06
0x6c...c5b8
08/20/202611:52:05 AMsell$0.217$0.010610.21780.0106520.44
0x92B...5b06
0x6c...c5b8
08/20/202611:52:05 AMbuy$124.56$0.010571250.010611,784.24
0x867...deaD
0x97...42a6
08/20/202611:38:10 AMbuy$0.0001326$0.010530.00013230.01050.01259
0x2e9...212F
0xe8...2cb6
08/20/202610:02:35 AMbuy$0.03981$0.010480.039890.01053.79
0x044...7c1F
0xb3...e2bb
08/20/202610:02:30 AMbuy$0.1184$0.010480.11860.010511.29
0x19d...2f7D
0xfe...8a15
08/20/202610:02:30 AMbuy$0.0002326$0.010480.00023310.01050.02218
0x5e8...fd64
0x9e...5315
08/20/202610:02:25 AMsell$205.79$0.01059206.190.0106119,417.47
0x77a...40aC
0x96...01aa
08/20/202610:02:25 AMbuy$0.005735$0.010480.0057460.01050.5469
0x06E...dE3A
0xbd...babc
08/20/202610:02:25 AMbuy$0.5363$0.010480.53740.010551.15
0x014...68B7
0x88...6f29
08/20/20269:49:35 AMsell$0.00001621$0.010760.000016250.010780.001506
0xE0F...2498
0x93...6c7e
08/20/20269:18:40 AMsell$0.01118$0.010810.011150.010781.03
0x072...D108
0xaa...cc67
08/20/20269:18:35 AMsell$0.002417$0.010810.002410.010780.2234
0x5A8...29B5
0x57...e8d1
08/20/20269:18:30 AMsell$0.0006701$0.010810.00066820.010780.06194
0xBc7...0130
0xbf...a97b
08/20/20269:18:30 AMsell$0.09986$0.010810.099580.010789.23
0x7DC...F022
0x04...8da5