WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.0116
Price
0.0116 WXDAI
TVL
$27,391.61
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
13
Buys
10
Sells
3
Volume
219
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.18M
Pooled WXDAI:
$13,692.57

HOPR/WXDAI price stats on Gnosis

As of September 7, 2026, the current price of HOPR token on DEX Swapr is $0.0116. HOPR price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $218.78. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,256,217.52. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $27,391.62. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $27,391.62.

The total transactions of HOPR/WXDAI is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

HOPR/WXDAI pool has a trading volume of $218.78 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.0116, captured at 8:01 PM UTC.

The price of converting 1 HOPR to USD is $0.0116 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/07/20261:30:05 PMbuy$12.63$0.011612.630.01161,088.95
0xf70...dbEF
0xa9...a284
09/07/20261:24:30 PMbuy$4.82$0.011584.820.01158416.16
0xf70...dbEF
0x42...d79c
09/07/20261:22:50 PMbuy$0.4216$0.011580.42150.0115836.39
0xf70...dbEF
0x2d...39d0
09/07/20261:21:55 PMbuy$0.4393$0.011580.43920.0115837.92
0xf70...dbEF
0x7b...31f8
09/07/20261:18:45 PMsell$12.75$0.0115312.750.011531,105.66
0xFa5...6Af1
0x03...c0c4
09/06/20267:20:10 PMbuy$2.86$0.01162.850.0116246.52
0x71B...8056
0x95...c246
09/06/20266:15:55 PMsell$59.41$0.0115859.390.011585,127.34
0x497...A452
0xb2...4d5d
09/06/20266:13:15 PMbuy$0.061557$0.01170.0615560.011690.0000133
0xE0F...2498
0x20...c000
09/06/20265:53:45 PMbuy$0.1384$0.01170.13830.0116911.82
0x037...8dE3
0x7d...1721
09/06/20265:53:40 PMbuy$0.08232$0.01170.08230.011697.03
0x133...eDbe
0x93...25e9
09/06/20265:53:35 PMbuy$0.4837$0.01170.48360.0116941.34
0x7DC...F022
0xf2...66f8
09/06/20265:53:30 PMsell$122.16$0.01174122.130.0117310,404.27
0x867...deaD
0x1c...a642
09/06/20265:53:30 PMbuy$2.55$0.01172.550.0117218.33
0xB84...0894
0x09...a31a
09/06/202611:33:30 AMbuy$0.079221$0.01190.0792180.01190.057745
0xE0F...2498
0xbb...a6fe
09/06/20269:51:35 AMbuy$0.073484$0.01190.0734840.01190.052927
0xE0F...2498
0x25...0789
09/06/20268:39:30 AMbuy$0.00001256$0.01190.000012550.01190.001055
0xE0F...2498
0xf8...0dae
09/06/20268:06:25 AMbuy$0.061831$0.01190.061830.01190.00001538
0xE0F...2498
0x1c...90b7
09/06/20267:18:15 AMbuy$0.052899$0.01190.0528990.01190.0002435
0xE0F...2498
0x52...3b87
09/06/20266:54:20 AMbuy$0.055845$0.01190.0558430.01190.0004909
0xE0F...2498
0x77...09fe
09/06/20265:48:05 AMbuy$0.052427$0.01190.0524260.01190.0002038
0xE0F...2498
0x30...1cd9