WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01948
Price
0.01935 WXDAI
TVL
$36,597.22
MKT CAP
$2M
5m
0%
1h
0%
4h
0.94%
24h
1.35%
Share
TXNS
8
Buys
8
Sells
0
Volume
2
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
941,653.94
Pooled WXDAI:
$18,181.08

HOPR/WXDAI price stats on Gnosis

As of February 27, 2026, the current price of HOPR token on DEX Swapr is $0.01948. HOPR price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.14. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,998,637.13. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $36,597.22. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $36,597.22.

The total transactions of HOPR/WXDAI is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

HOPR/WXDAI pool has a trading volume of $2.14 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01935, captured at 5:18 AM UTC.

The price of converting 1 HOPR to USD is $0.01948 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/27/20261:27:45 AMbuy$0.02993$0.019480.029740.019351.53
0x4d2...d93C
0x44...e8ed
02/27/20261:14:40 AMbuy$0.005976$0.019440.0059490.019350.3073
0x4d2...d93C
0xcf...c9ec
02/27/20261:13:35 AMbuy$0.02988$0.019440.029740.019351.53
0x4d2...d93C
0xd9...07cd
02/27/202612:45:25 AMbuy$0.03988$0.019460.039660.019352.04
0x4d2...d93C
0x62...e07d
02/26/202610:12:35 PMbuy$0.5483$0.01930.54990.0193528.41
0x2e6...e774
0xf0...2192
02/26/202610:11:20 PMbuy$0.09887$0.01930.099150.019355.12
0x4d2...d93C
0xa1...4994
02/26/20268:28:20 PMbuy$1$0.0192610.0193552.15
0x0FC...2504
0xa2...7cfc
02/26/20263:56:55 PMbuy$0.3805$0.019220.38310.0193519.79
0x2e6...e774
0x22...8c35
02/25/20268:02:20 PMsell$0.05978$0.019120.060180.019253.12
0x33a...4444
0xd5...729b
02/25/20268:01:50 PMsell$0.0806$0.019120.081150.019254.21
0x054...3333
0xc2...3e16
02/25/20268:01:35 PMsell$0.4794$0.019120.48270.0192525.06
0xa39...ffff
0x06...6a62
02/25/20268:01:30 PMbuy$99.18$0.0191199.850.019245,188.35
0x8CC...5186
0x2d...8a48
02/25/20263:56:40 PMbuy$9.93$0.019100.01913522.72
0x71B...8056
0x82...3797
02/25/20263:08:05 PMbuy$1.98$0.0189820.01911104.61
0x71B...8056
0x61...4dca
02/25/20261:38:55 PMsell$0.2399$0.018890.24160.0190212.7
0xA2F...aaaa
0x94...dcf8
02/25/20261:38:45 PMbuy$61.28$0.0189261.690.019053,238.68
0x77a...40aC
0x38...488e
02/25/20263:46:30 AMsell$0.1601$0.018760.16120.018898.53
0xe92...CCCC
0x74...e201
02/25/20263:46:25 AMsell$0.7681$0.018760.77330.0188940.93
0xC62...5555
0x98...5e77
02/25/20263:46:20 AMbuy$198.64$0.018652000.0187710,651.29
0x77a...40aC
0x50...6239
02/25/202612:56:05 AMsell$0.2402$0.018350.24190.0184713.09
0x33a...4444
0xec...e665