- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 1.17M
- Pooled WXDAI:
- $14,068.39
HOPR/WXDAI price stats on Gnosis
As of November 1, 2026, the current price of HOPR token on DEX Swapr is $0.01198. HOPR price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $213.61. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,288,858.84. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $27,974.55. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $27,974.55.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 70 in the last 24 hours, 25 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $213.61 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.01205, captured at 7:49 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.01198 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 6:24:35 AM | buy | $0.052923 | $0.01198 | 0.05294 | 0.01205 | 0.0002439 | 0x22...1d65 | |
| 11/01/2026 | 6:22:00 AM | buy | $0.00002775 | $0.01198 | 0.00002791 | 0.01205 | 0.002315 | 0x13...a1ba | |
| 11/01/2026 | 5:24:50 AM | buy | $0.054962 | $0.01198 | 0.054991 | 0.01205 | 0.0004141 | 0x05...e1a7 | |
| 11/01/2026 | 5:24:15 AM | buy | $0.052244 | $0.01198 | 0.052257 | 0.01205 | 0.0001872 | 0x83...fe0e | |
| 11/01/2026 | 5:24:15 AM | buy | $0.052244 | $0.01198 | 0.052257 | 0.01205 | 0.0001872 | 0x97...d158 | |
| 11/01/2026 | 5:23:50 AM | buy | $0.071849 | $0.01198 | 0.07186 | 0.01205 | 0.051543 | 0xe8...3533 | |
| 11/01/2026 | 5:22:40 AM | buy | $0.075697 | $0.01198 | 0.07573 | 0.01205 | 0.054754 | 0x44...c52d | |
| 11/01/2026 | 5:22:10 AM | buy | $0.00001058 | $0.01198 | 0.00001064 | 0.01205 | 0.0008833 | 0x97...87bf | |
| 11/01/2026 | 5:21:45 AM | buy | $0.052057 | $0.01198 | 0.052069 | 0.01205 | 0.0001717 | 0xc7...54a8 | |
| 11/01/2026 | 5:21:45 AM | buy | $0.078955 | $0.01198 | 0.079007 | 0.01205 | 0.057473 | 0x4f...3ff7 | |
| 11/01/2026 | 5:21:35 AM | buy | $0.056986 | $0.01198 | 0.057027 | 0.01205 | 0.000583 | 0xff...059d | |
| 11/01/2026 | 5:21:35 AM | buy | $0.051311 | $0.01198 | 0.051319 | 0.01205 | 0.0001094 | 0xaf...67a6 | |
| 11/01/2026 | 5:21:30 AM | buy | $0.00002146 | $0.01198 | 0.00002159 | 0.01205 | 0.001791 | 0x21...2331 | |
| 11/01/2026 | 5:21:25 AM | buy | $0.0001074 | $0.01198 | 0.000108 | 0.01205 | 0.008963 | 0x17...1791 | |
| 11/01/2026 | 5:21:25 AM | buy | $0.055037 | $0.01198 | 0.055066 | 0.01205 | 0.0004203 | 0xe3...6094 | |
| 11/01/2026 | 5:21:25 AM | buy | $0.00003839 | $0.01198 | 0.00003861 | 0.01205 | 0.003203 | 0x76...edc0 | |
| 11/01/2026 | 5:21:25 AM | buy | $0.00003319 | $0.01198 | 0.00003338 | 0.01205 | 0.00277 | 0x41...7699 | |
| 11/01/2026 | 5:21:20 AM | buy | $0.03847 | $0.01198 | 0.03869 | 0.01205 | 3.21 | 0xec...a590 | |
| 11/01/2026 | 5:21:20 AM | buy | $0.006282 | $0.01198 | 0.006319 | 0.01205 | 0.5242 | 0x82...17c5 | |
| 11/01/2026 | 5:21:20 AM | sell | $203.19 | $0.01209 | 204.37 | 0.01216 | 16,806.72 | 0x1f...b17f |