WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.02134
Price
0.02133 WXDAI
TVL
$38,376.92
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
29
Buys
2
Sells
27
Volume
7
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
901,019.64
Pooled WXDAI:
$19,177.73

HOPR/WXDAI price stats on Gnosis

As of April 9, 2026, the current price of HOPR token on DEX Swapr is $0.02134. HOPR price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7.00. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $2,201,718.17. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $38,376.93. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $38,376.93.

The total transactions of HOPR/WXDAI is 29 in the last 24 hours, 2 of which are buy transactions, and 27 are sales transactions.

HOPR/WXDAI pool has a trading volume of $7.00 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.02133, captured at 10:50 PM UTC.

The price of converting 1 HOPR to USD is $0.02134 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/09/20265:27:45 PMbuy$3$0.0213430.02133140.61
0x71B...8056
0x5f...7b3a
04/09/20265:24:05 PMbuy$3.99$0.0213240.02132187.55
0x71B...8056
0x67...e188
04/09/20263:12:00 PMsell$0.062211$0.021230.0622090.021210.00001041
0xc12...E328
0xd9...d236
04/09/20263:08:40 PMsell$0.051498$0.021230.0514970.021210.00007056
0x047...8B47
0x61...eb59
04/09/20262:54:05 PMsell$0.051137$0.021230.0511360.021210.00005356
0xd12...088f
0x09...fc35
04/09/20262:39:50 PMsell$0.07115$0.021220.071150.021210.065422
0xBbD...A55B
0x96...2a97
04/09/20262:33:15 PMsell$0.057109$0.021230.0571040.021210.0003348
0xab1...3477
0xf8...379c
04/09/20262:33:10 PMsell$0.058273$0.021230.0582670.021210.0003896
0x7c1...05ec
0x1d...88df
04/09/20262:27:00 PMsell$0.062385$0.021240.0623820.021210.00001122
0x7F3...096E
0x59...edec
04/09/20262:19:15 PMsell$0.065115$0.021210.0651160.021210.00002411
0x047...8B47
0x84...1b75
04/09/20262:02:55 PMsell$0.051446$0.021240.0514430.021210.00006805
0xd65...134f
0x57...9fb0
04/09/20261:51:20 PMsell$0.00005046$0.021210.000050450.021210.002378
0x2A8...58F1
0xd5...eefe
04/09/20261:51:15 PMsell$0.00001469$0.021210.000014690.021210.0006925
0xd65...134f
0x9e...a039
04/09/20261:48:10 PMsell$0.065976$0.021210.0659750.021210.00002816
0xDD6...DAc1
0x37...c5b5
04/09/20261:42:55 PMsell$0.062393$0.021210.0623920.021210.00001127
0x33F...158D
0x3f...86b9
04/09/20261:40:50 PMsell$0.068438$0.021210.0684370.021210.00003976
0xB7a...6d8B
0xf7...053f
04/09/202611:56:55 AMsell$0.063165$0.021270.0631550.021210.00001487
0xB7F...e198
0x06...fe3d
04/09/202611:53:40 AMsell$0.056371$0.021270.0563520.021210.0002994
0x1EF...7Ca8
0xbd...53f2
04/09/202611:53:35 AMsell$0.053706$0.021270.0536950.021210.0001741
0xd65...134f
0x4a...8df9
04/09/202611:33:45 AMsell$0.053088$0.021260.0530810.021210.0001452
0xD82...289f
0xc2...9fa5