- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 421,197.11
- Pooled WXDAI:
- $36,750.23
HOPR/WXDAI price stats on Gnosis
As of December 22, 2024, the current price of HOPR token on DEX Swapr is $0.08739. HOPR price is down -9.60% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,045.74. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $8,789,207.16. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $73,438.42. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $73,438.42.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $5,045.74 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.08746, captured at 5:44 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.08739 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:36:45 AM | buy | $0.4214 | $0.08739 | 0.4217 | 0.08746 | 4.82 | 0x98...38d4 | |
| 12/22/2024 | 5:36:45 AM | buy | $0.8817 | $0.08739 | 0.8824 | 0.08746 | 10.08 | 0x31...1840 | |
| 12/22/2024 | 5:36:45 AM | sell | $262.73 | $0.08757 | 262.95 | 0.08765 | 3,000 | 0x5f...f6fa | |
| 12/22/2024 | 2:43:55 AM | buy | $0.3489 | $0.08862 | 0.3493 | 0.08871 | 3.93 | 0xca...e92c | |
| 12/22/2024 | 2:43:55 AM | buy | $0.9236 | $0.08862 | 0.9246 | 0.08871 | 10.42 | 0x6f...2223 | |
| 12/22/2024 | 2:43:55 AM | sell | $266.44 | $0.08881 | 266.73 | 0.08891 | 2,999.99 | 0x06...c333 | |
| 12/21/2024 | 10:55:45 PM | buy | $1.35 | $0.08989 | 1.36 | 0.08999 | 15.12 | 0xd1...3ffc | |
| 12/21/2024 | 10:55:45 PM | buy | $0.5257 | $0.08994 | 0.5263 | 0.09004 | 5.84 | 0x54...2bed | |
| 12/21/2024 | 10:55:45 PM | sell | $406.62 | $0.09042 | 407.06 | 0.09052 | 4,496.9 | 0x62...4e71 | |
| 12/21/2024 | 8:47:15 PM | buy | $0.5918 | $0.09181 | 0.5928 | 0.09196 | 6.44 | 0x6f...865e | |
| 12/21/2024 | 8:47:15 PM | sell | $406.34 | $0.09234 | 407 | 0.09249 | 4,400.44 | 0xd1...06a5 | |
| 12/21/2024 | 8:47:15 PM | buy | $1.36 | $0.09181 | 1.36 | 0.09196 | 14.84 | 0xc9...5566 | |
| 12/21/2024 | 7:39:10 PM | sell | $406.85 | $0.09433 | 407.5 | 0.09449 | 4,312.66 | 0xd8...fb94 | |
| 12/21/2024 | 7:39:10 PM | buy | $0.4852 | $0.09385 | 0.486 | 0.094 | 5.17 | 0x1c...d49b | |
| 12/21/2024 | 3:55:45 PM | buy | $294.79 | $0.09509 | 295.26 | 0.09524 | 3,100 | 0x5e...da7c | |
| 12/21/2024 | 3:55:45 PM | sell | $0.6088 | $0.09534 | 0.6098 | 0.0955 | 6.38 | 0xb8...fa0f | |
| 12/21/2024 | 2:45:30 PM | buy | $1.99 | $0.09435 | 2 | 0.09451 | 21.16 | 0x56...a671 | |
| 12/21/2024 | 2:45:30 PM | sell | $407.24 | $0.09488 | 407.9 | 0.09504 | 4,291.84 | 0x79...8ae0 | |
| 12/21/2024 | 2:45:30 PM | buy | $0.4458 | $0.09441 | 0.4465 | 0.09456 | 4.72 | 0x98...8810 | |
| 12/21/2024 | 1:40:05 PM | sell | $409.91 | $0.09689 | 410.69 | 0.09707 | 4,230.56 | 0x21...5724 |