- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 1.21M
- Pooled WXDAI:
- $13,274.37
HOPR/WXDAI price stats on Gnosis
As of August 17, 2026, the current price of HOPR token on DEX Swapr is $0.01098. HOPR price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,173.45. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,180,304.92. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $26,744.85. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $26,744.85.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 73 in the last 24 hours, 38 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $2,173.45 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.0109, captured at 3:39 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.01098 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 12:36:00 AM | sell | $0.00001073 | $0.01098 | 0.00001065 | 0.0109 | 0.0009772 | 0x77...75e8 | |
| 08/16/2026 | 8:15:55 PM | buy | $68.62 | $0.01093 | 68.43 | 0.0109 | 6,274.84 | 0x5c...c093 | |
| 08/16/2026 | 8:09:50 PM | buy | $0.03759 | $0.01087 | 0.03749 | 0.01084 | 3.45 | 0x50...49f2 | |
| 08/16/2026 | 8:09:45 PM | buy | $0.000117 | $0.01087 | 0.0001167 | 0.01084 | 0.01076 | 0x2f...4596 | |
| 08/16/2026 | 8:09:45 PM | sell | $199.54 | $0.01098 | 198.99 | 0.01095 | 18,168.32 | 0x9a...6c14 | |
| 08/16/2026 | 8:09:45 PM | buy | $0.5119 | $0.01087 | 0.5104 | 0.01084 | 47.07 | 0x2f...4596 | |
| 08/16/2026 | 8:09:45 PM | buy | $0.1114 | $0.01087 | 0.111 | 0.01084 | 10.24 | 0x2f...4596 | |
| 08/16/2026 | 8:09:45 PM | buy | $0.0002441 | $0.01087 | 0.0002434 | 0.01084 | 0.02244 | 0x2f...4596 | |
| 08/16/2026 | 7:51:35 PM | sell | $0.03857 | $0.01114 | 0.03846 | 0.01111 | 3.45 | 0xd4...6524 | |
| 08/16/2026 | 7:51:30 PM | sell | $0.002834 | $0.01114 | 0.002826 | 0.01111 | 0.2542 | 0x6e...98f5 | |
| 08/16/2026 | 7:51:30 PM | sell | $0.0001201 | $0.01114 | 0.0001198 | 0.01111 | 0.01077 | 0x6e...98f5 | |
| 08/16/2026 | 7:51:30 PM | sell | $0.0002505 | $0.01114 | 0.0002498 | 0.01111 | 0.02247 | 0x6e...98f5 | |
| 08/16/2026 | 7:51:30 PM | sell | $0.1114 | $0.01114 | 0.1111 | 0.01111 | 9.99 | 0x08...ff46 | |
| 08/16/2026 | 7:51:30 PM | sell | $0.5253 | $0.01114 | 0.5239 | 0.01111 | 47.11 | 0x21...554e | |
| 08/16/2026 | 7:51:25 PM | buy | $200.55 | $0.01103 | 200 | 0.011 | 18,168.32 | 0x41...2463 | |
| 08/16/2026 | 7:48:15 PM | buy | $0.03759 | $0.01087 | 0.03749 | 0.01084 | 3.45 | 0x5a...6c70 | |
| 08/16/2026 | 7:48:10 PM | buy | $0.1112 | $0.01087 | 0.1109 | 0.01084 | 10.23 | 0xf4...e6ca | |
| 08/16/2026 | 7:48:10 PM | buy | $0.000117 | $0.01087 | 0.0001167 | 0.01084 | 0.01076 | 0xf4...e6ca | |
| 08/16/2026 | 7:48:10 PM | buy | $0.5119 | $0.01087 | 0.5105 | 0.01084 | 47.08 | 0xf4...e6ca | |
| 08/16/2026 | 7:48:10 PM | buy | $0.0002441 | $0.01087 | 0.0002434 | 0.01084 | 0.02244 | 0xf4...e6ca |