- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 1.18M
- Pooled WXDAI:
- $13,712.74
HOPR/WXDAI price stats on Gnosis
As of September 4, 2026, the current price of HOPR token on DEX Swapr is $0.01159. HOPR price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $122.00. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,254,988.88. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $27,431.98. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $27,431.98.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $122.00 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.01159, captured at 7:07 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.01159 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 6:57:10 PM | sell | $0.061501 | $0.01159 | 0.061501 | 0.01159 | 0.00001295 | 0x78...74aa | |
| 09/04/2026 | 6:42:00 PM | sell | $0.066744 | $0.01159 | 0.066743 | 0.01159 | 0.00005817 | 0x0d...e8f2 | |
| 09/04/2026 | 6:27:15 PM | sell | $0.063928 | $0.01159 | 0.063927 | 0.01159 | 0.00003388 | 0xf3...1ce6 | |
| 09/04/2026 | 6:19:50 PM | sell | $0.00001113 | $0.01159 | 0.00001113 | 0.01159 | 0.0009604 | 0x89...2992 | |
| 09/04/2026 | 6:13:55 PM | sell | $0.066918 | $0.01159 | 0.066916 | 0.01159 | 0.00005967 | 0x37...6742 | |
| 09/04/2026 | 6:02:50 PM | sell | $0.00002125 | $0.01159 | 0.00002125 | 0.01159 | 0.001833 | 0x6a...a1d3 | |
| 09/04/2026 | 5:50:45 PM | sell | $0.067094 | $0.01159 | 0.067093 | 0.01159 | 0.00006119 | 0x5c...af54 | |
| 09/04/2026 | 5:17:30 PM | sell | $0.061115 | $0.01159 | 0.061115 | 0.01159 | 0.05962 | 0x35...501e | |
| 09/04/2026 | 5:14:50 PM | sell | $0.071276 | $0.01159 | 0.071276 | 0.01159 | 0.051101 | 0xca...481c | |
| 09/04/2026 | 5:09:55 PM | sell | $0.067275 | $0.01159 | 0.067274 | 0.01159 | 0.00006275 | 0x57...7025 | |
| 09/04/2026 | 5:09:20 PM | sell | $0.051878 | $0.01159 | 0.051877 | 0.01159 | 0.0001619 | 0xa8...73bb | |
| 09/04/2026 | 4:53:15 PM | sell | $0.067753 | $0.01159 | 0.067751 | 0.01159 | 0.00006687 | 0xf5...a7c3 | |
| 09/04/2026 | 3:37:00 PM | sell | $0.054079 | $0.01159 | 0.054078 | 0.01159 | 0.0003518 | 0x3b...350a | |
| 09/04/2026 | 3:24:30 PM | sell | $0.051735 | $0.01159 | 0.051734 | 0.01159 | 0.0001496 | 0x95...742c | |
| 09/04/2026 | 2:59:40 PM | sell | $0.00009338 | $0.01159 | 0.00009336 | 0.01159 | 0.008054 | 0xdc...ef8c | |
| 09/04/2026 | 2:56:30 PM | sell | $0.01958 | $0.01159 | 0.01957 | 0.01159 | 1.68 | 0xb2...79a2 | |
| 09/04/2026 | 2:56:25 PM | sell | $0.01274 | $0.01159 | 0.01274 | 0.01159 | 1.09 | 0x89...f32a | |
| 09/04/2026 | 2:56:20 PM | sell | $0.03855 | $0.01159 | 0.03854 | 0.01159 | 3.32 | 0x5c...77cb | |
| 09/04/2026 | 2:56:15 PM | sell | $0.1768 | $0.01159 | 0.1768 | 0.01159 | 15.25 | 0x54...95c4 | |
| 09/04/2026 | 2:56:10 PM | sell | $1.71 | $0.01159 | 1.71 | 0.01159 | 148.21 | 0xfc...28ce |