- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 1.27M
- Pooled WXDAI:
- $13,018.01
HOPR/WXDAI price stats on Gnosis
As of November 13, 2026, the current price of HOPR token on DEX Swapr is $0.0103. HOPR price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.74. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,107,379.68. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $26,031.70. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $26,031.70.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $1.74 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.0103, captured at 5:46 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.0103 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:28:55 PM | buy | $0.0000126 | $0.0103 | 0.0000126 | 0.0103 | 0.001222 | 0x4c...d251 | |
| 11/13/2026 | 3:28:55 PM | buy | $1.73 | $0.0103 | 1.73 | 0.0103 | 168.58 | 0x11...54dc | |
| 11/13/2026 | 2:17:45 PM | buy | $0.051043 | $0.01032 | 0.051042 | 0.0103 | 0.0001011 | 0xeb...6078 | |
| 11/13/2026 | 1:47:20 PM | buy | $0.069726 | $0.01032 | 0.069709 | 0.0103 | 0.00009421 | 0xb8...9b8a | |
| 11/13/2026 | 1:46:30 PM | buy | $0.00002129 | $0.01032 | 0.00002126 | 0.0103 | 0.002063 | 0x7e...15d2 | |
| 11/13/2026 | 1:46:25 PM | buy | $0.00001105 | $0.01032 | 0.00001103 | 0.0103 | 0.00107 | - | 0xe2...d548 |
| 11/13/2026 | 1:03:35 PM | buy | $0.054649 | $0.01032 | 0.05464 | 0.0103 | 0.0004503 | 0xb9...aa4f | |
| 11/13/2026 | 12:08:10 PM | buy | $0.066418 | $0.01032 | 0.066406 | 0.0103 | 0.00006217 | 0xf1...e414 | |
| 11/13/2026 | 12:08:10 PM | buy | $0.00001735 | $0.01032 | 0.00001732 | 0.0103 | 0.001681 | 0xb4...a570 | |
| 11/13/2026 | 11:49:00 AM | buy | $0.068719 | $0.01032 | 0.068704 | 0.0103 | 0.00008446 | 0xf6...a12a | |
| 11/13/2026 | 11:49:00 AM | buy | $0.052704 | $0.01032 | 0.0527 | 0.0103 | 0.000262 | 0x19...ab5a | |
| 11/13/2026 | 11:09:15 AM | buy | $0.00001244 | $0.01032 | 0.00001242 | 0.0103 | 0.001205 | 0x4d...a11e | |
| 11/13/2026 | 10:45:45 AM | buy | $0.051017 | $0.01032 | 0.051015 | 0.0103 | 0.00009858 | 0xb9...36bf | |
| 11/13/2026 | 10:35:50 AM | buy | $0.062168 | $0.01032 | 0.062164 | 0.0103 | 0.000021 | 0xa1...175b | |
| 11/13/2026 | 10:35:50 AM | buy | $0.063284 | $0.01032 | 0.063278 | 0.0103 | 0.00003181 | 0x7d...50f3 | |
| 11/13/2026 | 10:35:15 AM | buy | $0.05223 | $0.01032 | 0.052226 | 0.0103 | 0.000216 | 0xd9...61aa | |
| 11/13/2026 | 10:35:15 AM | buy | $0.072342 | $0.01032 | 0.072338 | 0.0103 | 0.052269 | 0x47...b0c3 | |
| 11/13/2026 | 10:34:45 AM | buy | $0.055314 | $0.01032 | 0.055305 | 0.0103 | 0.0005148 | 0x7b...6d18 | |
| 11/13/2026 | 10:28:35 AM | buy | $0.058521 | $0.01032 | 0.058506 | 0.0103 | 0.0008254 | 0xdb...df15 | |
| 11/12/2026 | 7:41:05 AM | sell | $48.43 | $0.0106 | 48.34 | 0.01058 | 4,567.39 | 0xb4...c8b4 |