WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01416
Price
0.01415 WXDAI
TVL
$30,370.12
MKT CAP
$1.5M
5m
3.13%
1h
-4.31%
4h
-7.02%
24h
3.30%
Share
TXNS
868
Buys
475
Sells
393
Volume
16K
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.07M
Pooled WXDAI:
$15,168.27

HOPR/WXDAI price stats on Gnosis

As of September 29, 2026, the current price of HOPR token on DEX Swapr is $0.01416. HOPR price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $16,082.14. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,529,677.38. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $30,370.12. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $30,370.12.

The total transactions of HOPR/WXDAI is 868 in the last 24 hours, 475 of which are buy transactions, and 393 are sales transactions.

HOPR/WXDAI pool has a trading volume of $16,082.14 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01415, captured at 3:06 AM UTC.

The price of converting 1 HOPR to USD is $0.01416 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/29/20263:01:15 AMsell$0.06983$0.014090.069750.014074.95
0x0dC...bBCc
0x01...5dba
09/29/20263:01:15 AMbuy$0.5232$0.014160.52260.0141536.92
0xDED...bEd8
0x47...2fda
09/29/20263:01:10 AMsell$1.68$0.01411.680.01408119.48
0x85c...2fe7
0xc0...2c97
09/29/20263:01:10 AMbuy$200.22$0.013982000.0139714,315.7
0x77a...40aC
0xcc...828d
09/29/20263:01:10 AMsell$3.82$0.014083.820.01407271.5
0x150...90C6
0x6e...9454
09/29/20263:01:10 AMsell$0.753$0.014090.75220.0140853.41
0x39c...b40D
0xfe...644a
09/29/20262:56:50 AMsell$1.65$0.013731.650.01372120.69
0x971...B80E
0x30...0d32
09/29/20262:56:50 AMsell$1.63$0.013731.630.01371119.4
0xcdC...c842
0xc5...9d95
09/29/20262:56:50 AMsell$0.4068$0.013730.40630.0137229.61
0x014...68B7
0xe4...a8da
09/29/20262:56:50 AMbuy$180.19$0.013641800.0136213,208.06
0x867...deaD
0xf8...c3f9
09/29/20262:56:45 AMbuy$0.0008016$0.013470.00080070.013460.05946
0xC9c...45c1
0x06...f772
09/29/20262:56:45 AMbuy$1.63$0.013471.630.01346121.16
0xe10...1116
0xb8...02f0
09/29/20262:56:45 AMbuy$0.0004407$0.013470.00044020.013460.03269
0xC9c...45c1
0x06...f772
09/29/20262:56:45 AMsell$446.74$0.01381446.240.0137932,343.09
0x65A...7675
0xc8...0244
09/29/20262:56:45 AMbuy$0.2381$0.013470.23790.0134617.67
0xC9c...45c1
0x06...f772
09/29/20262:56:45 AMbuy$0.5389$0.013470.53830.0134639.98
0xC9c...45c1
0x06...f772
09/29/20262:56:45 AMbuy$0.3875$0.013470.38710.0134628.75
0xC9c...45c1
0x06...f772
09/29/20262:54:00 AMbuy$0.00001389$0.01430.000013870.014280.0009716
0xa04...0576
0x5d...c8a1
09/29/20262:53:55 AMbuy$0.00003371$0.01430.000033680.014280.002357
0xE0F...2498
0xb1...db7e
09/29/20262:53:25 AMbuy$0.073568$0.01430.0735640.014280.052495
0xE0F...2498
0xf5...2cd0