WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01989
Price
0.01989 WXDAI
TVL
$36,950.15
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-2.94%
Share
TXNS
20
Buys
12
Sells
8
Volume
623
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
926,233.4
Pooled WXDAI:
$18,472.9

HOPR/WXDAI price stats on Gnosis

As of February 21, 2026, the current price of HOPR token on DEX Swapr is $0.01989. HOPR price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $623.21. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $2,054,064.64. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $36,950.16. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $36,950.16.

The total transactions of HOPR/WXDAI is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

HOPR/WXDAI pool has a trading volume of $623.21 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01989, captured at 7:11 AM UTC.

The price of converting 1 HOPR to USD is $0.01989 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/20/202611:19:15 PMsell$0.1776$0.019890.17760.019898.93
0xb20...6AD7
0x8e...dd13
02/20/202611:19:00 PMbuy$0.3141$0.019990.31410.0199915.71
0xb20...6AD7
0x5a...2107
02/20/20263:34:30 PMsell$0.00002791$0.019930.000027850.019890.0014
0x888...bD21
0xca...e227
02/20/20263:24:15 PMsell$0.00005646$0.019840.000056610.019890.002845
0x888...bD21
0x9f...73df
02/20/20263:17:15 PMsell$0.00004385$0.019950.000043710.019890.002197
0x888...bD21
0xc0...49f4
02/20/20263:16:50 PMsell$0.04532$0.019950.045180.019892.27
0x051...6666
0x78...cc63
02/20/20263:16:45 PMsell$0.09663$0.019920.096460.019894.84
0xf02...EEEE
0xdd...2c6f
02/20/20263:16:35 PMsell$0.3894$0.019920.38870.0198919.54
0xe92...CCCC
0x69...0886
02/20/20263:16:30 PMbuy$200.35$0.019812000.0197710,112.19
0x77a...40aC
0x71...5aca
02/20/202611:46:15 AMbuy$0.00002903$0.019610.000028960.019560.00148
0x888...bD21
0xe5...05bc
02/20/202611:45:25 AMbuy$0.0001122$0.019580.00011210.019560.00573
0x888...bD21
0xfb...e6af
02/20/202611:45:10 AMbuy$0.0003237$0.019640.00032230.019560.01647
0x888...bD21
0xfb...bc9e
02/20/202611:44:50 AMbuy$0.1208$0.019650.12030.019566.15
0x76b...8888
0x9e...99b7
02/20/202611:44:45 AMbuy$0.3211$0.019570.32090.0195616.4
0xa39...ffff
0x1f...0c4e
02/20/202611:44:40 AMbuy$1.4$0.019571.40.0195671.71
0x051...6666
0xed...b3b1
02/20/202611:44:35 AMsell$419.98$0.02001417.70.019920,980.88
0x5D9...DEF1
0xf6...2052
02/20/202611:43:45 AMbuy$0.00002321$0.020510.000023160.020460.001131
0x888...bD21
0xe2...e827
02/20/202611:43:35 AMbuy$0.00006803$0.020510.000067880.020460.003317
0x888...bD21
0x46...aa72
02/20/20261:25:30 AMbuy$0.00002243$0.02050.000022390.020460.001094
0x888...bD21
0xac...6881
02/20/20261:25:10 AMbuy$0.00006605$0.02050.000065940.020460.003222
0x888...bD21
0x5b...d82c