- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 919,553.52
- Pooled WXDAI:
- $18,748.3
HOPR/WXDAI price stats on Gnosis
As of March 23, 2026, the current price of HOPR token on DEX Swapr is $0.0204. HOPR price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $426.94. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $2,104,841.86. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $37,602.27. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $37,602.27.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $426.94 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.02035, captured at 1:40 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.0204 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 4:01:35 AM | sell | $22.19 | $0.0204 | 22.12 | 0.02035 | 1,087.36 | 0xd9...2762 | |
| 03/22/2026 | 6:07:45 PM | sell | $0.04034 | $0.02036 | 0.04039 | 0.02038 | 1.98 | 0x7a...1240 | |
| 03/22/2026 | 6:07:35 PM | sell | $0.08258 | $0.02036 | 0.08268 | 0.02038 | 4.05 | 0x1f...f768 | |
| 03/22/2026 | 6:07:30 PM | sell | $0.3797 | $0.02036 | 0.3801 | 0.02038 | 18.64 | 0xfd...4dba | |
| 03/22/2026 | 6:07:25 PM | buy | $199.76 | $0.02024 | 200 | 0.02027 | 9,866.44 | 0x28...cc44 | |
| 03/22/2026 | 5:40:25 AM | buy | $0.04023 | $0.02007 | 0.04019 | 0.02005 | 2 | 0x82...af0a | |
| 03/22/2026 | 5:40:20 AM | buy | $0.08523 | $0.02007 | 0.08515 | 0.02005 | 4.24 | 0x9d...644c | |
| 03/22/2026 | 5:40:05 AM | buy | $0.3918 | $0.02007 | 0.3914 | 0.02005 | 19.51 | 0x1b...dc5f | |
| 03/22/2026 | 5:40:00 AM | sell | $203.96 | $0.02019 | 203.77 | 0.02017 | 10,101.01 | 0xcc...f709 | |
| 03/22/2026 | 1:14:55 AM | sell | $0.0405 | $0.02042 | 0.04044 | 0.02039 | 1.98 | 0x54...c072 | |
| 03/22/2026 | 1:14:50 AM | sell | $0.08294 | $0.02042 | 0.08281 | 0.02039 | 4.06 | 0xd0...e101 | |
| 03/22/2026 | 1:14:40 AM | sell | $0.3816 | $0.02042 | 0.381 | 0.02039 | 18.68 | 0x6f...29e7 | |
| 03/22/2026 | 1:14:35 AM | buy | $200.3 | $0.02031 | 200 | 0.02027 | 9,861.93 | 0xa5...bacb | |
| 03/22/2026 | 12:34:55 AM | buy | $0.06035 | $0.02007 | 0.06033 | 0.02006 | 3 | 0xdc...7fcb | |
| 03/22/2026 | 12:34:50 AM | buy | $0.1707 | $0.02007 | 0.1706 | 0.02006 | 8.5 | 0x54...cc6c | |
| 03/22/2026 | 12:34:45 AM | sell | $203.94 | $0.02019 | 203.85 | 0.02018 | 10,101.01 | 0xac...b4e3 | |
| 03/22/2026 | 12:34:45 AM | buy | $0.7837 | $0.02007 | 0.7834 | 0.02006 | 39.04 | 0x44...9dd2 | |
| 03/22/2026 | 12:32:05 AM | buy | $0.0603 | $0.02049 | 0.06033 | 0.0205 | 2.94 | 0x09...c957 | |
| 03/22/2026 | 12:32:00 AM | buy | $0.1634 | $0.02049 | 0.1635 | 0.0205 | 7.97 | 0xbf...1624 | |
| 03/22/2026 | 12:31:55 AM | sell | $203.58 | $0.02061 | 203.68 | 0.02062 | 9,876.54 | 0x43...df6d |