- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 903,018.52
- Pooled WXDAI:
- $19,345.2
HOPR/WXDAI price stats on Gnosis
As of May 8, 2026, the current price of HOPR token on DEX Swapr is $0.0214. HOPR price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $234.44. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $2,217,870.75. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $38,561.58. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $38,561.58.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $234.44 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.02147, captured at 2:40 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.0214 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:50:50 AM | buy | $0.02952 | $0.0214 | 0.02962 | 0.02147 | 1.37 | 0x73...f820 | |
| 05/08/2026 | 7:50:45 AM | buy | $0.09256 | $0.0214 | 0.09287 | 0.02147 | 4.32 | 0x31...cfe5 | |
| 05/08/2026 | 7:50:40 AM | buy | $0.4381 | $0.0214 | 0.4395 | 0.02147 | 20.46 | 0x48...2f17 | |
| 05/08/2026 | 7:50:35 AM | sell | $205.48 | $0.02152 | 206.17 | 0.02159 | 9,546.53 | 0x0d...7fe9 | |
| 05/08/2026 | 7:50:10 AM | buy | $5.85 | $0.02186 | 5.86 | 0.02192 | 267.66 | 0xed...4075 | |
| 05/08/2026 | 6:06:50 AM | buy | $0.9988 | $0.02189 | 1 | 0.02192 | 45.61 | 0x21...1fa0 | |
| 05/08/2026 | 2:07:25 AM | sell | $21.54 | $0.02181 | 21.56 | 0.02183 | 987.52 | 0xb6...035e | |
| 05/07/2026 | 6:50:20 AM | sell | $0.02217 | $0.02181 | 0.02222 | 0.02185 | 1.01 | 0xb9...5731 | |
| 05/07/2026 | 6:50:10 AM | buy | $5.73 | $0.02191 | 5.74 | 0.02196 | 261.5 | 0xdc...ab1f | |
| 05/07/2026 | 4:40:05 AM | sell | $0.004994 | $0.02183 | 0.004997 | 0.02184 | 0.2287 | 0xb2...b64f | |
| 05/07/2026 | 4:40:00 AM | sell | $0.008857 | $0.02183 | 0.008862 | 0.02184 | 0.4056 | 0x68...151a | |
| 05/07/2026 | 4:39:55 AM | buy | $3.99 | $0.02194 | 3.99 | 0.02195 | 182.21 | 0x80...e315 | |
| 05/07/2026 | 1:03:45 AM | sell | $1.03 | $0.02183 | 1.03 | 0.02183 | 47.36 | 0xea...89c2 | |
| 05/07/2026 | 12:05:50 AM | sell | $0.07246 | $0.0218 | 0.07257 | 0.02184 | 3.32 | 0x7a...125d | |
| 05/07/2026 | 12:05:45 AM | sell | $0.2264 | $0.0218 | 0.2268 | 0.02184 | 10.38 | 0x84...9770 | |
| 05/07/2026 | 12:05:45 AM | sell | $0.979 | $0.0218 | 0.9805 | 0.02184 | 44.89 | 0x90...4b41 | |
| 05/07/2026 | 12:05:40 AM | buy | $249.59 | $0.02163 | 250 | 0.02167 | 11,535.61 | 0x79...bd4b | |
| 05/06/2026 | 3:19:30 PM | sell | $0.01363 | $0.02124 | 0.01366 | 0.02128 | 0.6418 | 0x4d...6407 | |
| 05/06/2026 | 3:19:25 PM | sell | $0.0388 | $0.02124 | 0.03888 | 0.02128 | 1.82 | 0xfe...33e5 | |
| 05/06/2026 | 3:19:20 PM | sell | $0.182 | $0.02124 | 0.1823 | 0.02128 | 8.56 | 0x8c...c4bd |