WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.02179
Price
0.02174 WXDAI
TVL
$39,008.73
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
8
Buys
4
Sells
4
Volume
351
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
897,303.61
Pooled WXDAI:
$19,466.52

HOPR/WXDAI price stats on Gnosis

As of May 3, 2026, the current price of HOPR token on DEX Swapr is $0.02179. HOPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $351.03. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $2,258,116.14. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $39,008.73. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $39,008.73.

The total transactions of HOPR/WXDAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

HOPR/WXDAI pool has a trading volume of $351.03 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.02174, captured at 6:37 AM UTC.

The price of converting 1 HOPR to USD is $0.02179 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/02/20269:59:45 PMbuy$0.01862$0.021790.018590.021740.8548
0x17F...115C
0xa5...958d
05/02/20269:59:40 PMbuy$0.06489$0.021790.064770.021742.97
0x0dC...bBCc
0xa3...6f82
05/02/20269:59:35 PMbuy$0.2598$0.021790.25930.0217411.92
0x11E...40F2
0x80...f5b1
05/02/20269:59:30 PMsell$174.45$0.02187174.110.021837,974.79
0x867...deaD
0xfa...0355
05/02/20269:59:15 PMsell$0.05072$0.022070.050620.022022.29
0x062...eF2B
0xd8...58ca
05/02/20269:59:10 PMsell$0.6843$0.022070.6830.0220331
0x133...eDbe
0xf5...e240
05/02/20269:59:10 PMsell$0.1576$0.022070.15730.022027.14
0x106...e045
0x13...3a54
05/02/20269:59:05 PMbuy$175.34$0.021981750.021947,974.79
0x867...deaD
0x17...c322
05/01/20264:19:15 PMsell$0.0264$0.02160.026440.021641.22
0x044...7c1F
0x49...0103
05/01/20264:19:10 PMsell$0.0243$0.02160.024340.021641.12
0x11E...40F2
0xcd...02d0
05/01/20264:19:05 PMsell$0.06218$0.02160.062290.021642.87
0x000...0e7e
0xa6...609a
05/01/20264:19:05 PMsell$0.3647$0.02160.36540.0216416.88
0x021...4D53
0x63...a65f
05/01/20264:18:55 PMbuy$199.63$0.021482000.021529,290.77
0x77a...40aC
0xc2...81fd
05/01/20261:34:10 PMbuy$0.04517$0.021290.045180.02132.12
0x14c...bF1f
0x4a...cde7
05/01/20261:34:05 PMbuy$0.1399$0.021290.13990.02136.57
0xF2C...2078
0x74...28d7
05/01/20261:34:05 PMbuy$0.6122$0.021290.61250.021328.75
0x072...D108
0xda...f6d4
05/01/20261:34:00 PMsell$158.03$0.02136158.090.021377,397
0x867...deaD
0xce...2c85
05/01/20261:28:45 PMbuy$0.03891$0.021640.038930.021651.79
0xc92...b217
0x73...078e
05/01/20261:28:45 PMbuy$0.01987$0.021640.019880.021650.918
0x19d...2f7D
0x44...bca8
05/01/20261:28:40 PMbuy$0.06135$0.021640.061380.021652.83
0x062...eF2B
0x64...356a