WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.02133
Price
0.02132 WXDAI
TVL
$38,528.39
MKT CAP
$2.2M
5m
0%
1h
0.15%
4h
0.44%
24h
-3.98%
Share
TXNS
130
Buys
128
Sells
2
Volume
409
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
905,002.2
Pooled WXDAI:
$19,252.76

HOPR/WXDAI price stats on Gnosis

As of April 20, 2026, the current price of HOPR token on DEX Swapr is $0.02133. HOPR price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $408.73. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $2,210,511.99. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $38,528.40. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $38,528.40.

The total transactions of HOPR/WXDAI is 130 in the last 24 hours, 128 of which are buy transactions, and 2 are sales transactions.

HOPR/WXDAI pool has a trading volume of $408.73 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.02132, captured at 8:10 AM UTC.

The price of converting 1 HOPR to USD is $0.02133 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/20/20267:52:55 AMbuy$0.06418$0.021330.0641780.021320.00001959
0xB7a...6d8B
0x19...57d2
04/20/20267:49:40 AMbuy$0.055486$0.021340.0554830.021320.0002571
0xB7F...e198
0x33...8161
04/20/20267:45:35 AMbuy$0.051983$0.021390.0519770.021320.00009271
0x7F3...096E
0x9a...6fee
04/20/20267:41:30 AMbuy$0.054901$0.021320.0549020.021320.0002298
0xBbD...A55B
0x42...64bc
04/20/20267:40:40 AMbuy$0.055924$0.021320.0559250.021320.0002778
0xC3C...28D6
0x11...1eae
04/20/20267:39:35 AMbuy$0.00141$0.021320.001410.021320.06613
0x33F...158D
0x57...7a2d
04/20/20267:28:25 AMbuy$0.0000803$0.02130.000080380.021320.003768
0xc12...E328
0xed...be83
04/20/20267:27:45 AMbuy$0.0002045$0.021280.00020490.021320.009609
0xd65...134f
0xea...b73c
04/20/20267:20:30 AMbuy$0.056119$0.021270.0561340.021320.0002876
0x820...baBa
0x15...e3e7
04/20/20267:03:55 AMbuy$0.061741$0.02130.0617420.021320.058172
0xB7F...e198
0x89...de0c
04/20/20266:48:20 AMbuy$0.052848$0.02130.0528510.021320.0001337
0xC3C...28D6
0x3a...e967
04/20/20266:47:25 AMbuy$0.061755$0.02130.0617570.021320.058242
0x33F...158D
0x7f...e2e2
04/20/20266:47:20 AMbuy$0.062352$0.021290.0623550.021320.00001104
0x666...17A8
0xbc...ab1a
04/20/20265:32:25 AMbuy$0.086433$0.021330.086430.021320.063015
0x666...17A8
0x68...f449
04/20/20265:22:55 AMbuy$0.0009435$0.021320.00094360.021330.04424
0xBbD...A55B
0xf3...28c2
04/20/20264:58:00 AMbuy$0.062847$0.021330.0628450.021320.00001334
0xf05...E490
0xd6...f4d9
04/20/20264:39:05 AMbuy$0.053096$0.021330.0530950.021320.0001451
0x047...8B47
0xf6...7cd6
04/20/20264:36:55 AMbuy$0.064921$0.021330.064920.021320.00002307
0xd65...134f
0xe9...27d2
04/20/20264:31:25 AMbuy$0.055533$0.021330.0555320.021320.0002594
0xC3C...28D6
0x89...4f59
04/20/20264:31:20 AMbuy$0.00001027$0.021330.000010270.021320.0004816
0xc12...E328
0xd0...52ee