- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 1.11M
- Pooled WXDAI:
- $14,803.94
HOPR/WXDAI price stats on Gnosis
As of October 17, 2026, the current price of HOPR token on DEX Swapr is $0.0134. HOPR price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,442.24. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,444,700.25. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $29,617.28. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $29,617.28.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 133 in the last 24 hours, 78 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $2,442.24 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.0134, captured at 11:16 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.0134 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:26:35 AM | buy | $0.051327 | $0.0134 | 0.051327 | 0.0134 | 0.00009901 | 0xf9...bc4d | |
| 10/17/2026 | 1:53:25 AM | buy | $0.051332 | $0.01345 | 0.051327 | 0.0134 | 0.000099 | 0xcf...9367 | |
| 10/17/2026 | 1:20:45 AM | buy | $0.078111 | $0.01345 | 0.078081 | 0.0134 | 0.056029 | 0x11...83a2 | |
| 10/17/2026 | 12:53:35 AM | buy | $0.061001 | $0.01345 | 0.079973 | 0.0134 | 0.057441 | 0x20...17f9 | |
| 10/17/2026 | 12:53:00 AM | buy | $0.07123 | $0.01345 | 0.071225 | 0.0134 | 0.069144 | 0x7d...746f | |
| 10/17/2026 | 12:52:30 AM | buy | $0.06156 | $0.01345 | 0.061554 | 0.0134 | 0.00001159 | 0xce...8b85 | |
| 10/17/2026 | 12:37:25 AM | buy | $0.05134 | $0.01345 | 0.051335 | 0.0134 | 0.00009966 | 0xac...391e | |
| 10/17/2026 | 12:37:20 AM | buy | $0.051325 | $0.01345 | 0.05132 | 0.0134 | 0.0000985 | 0x58...9b1a | |
| 10/17/2026 | 12:37:10 AM | buy | $0.051377 | $0.01345 | 0.051372 | 0.0134 | 0.0001023 | 0x1d...4ad2 | |
| 10/17/2026 | 12:37:00 AM | buy | $0.051011 | $0.01345 | 0.051007 | 0.0134 | 0.00007517 | 0x59...096a | |
| 10/17/2026 | 12:30:00 AM | buy | $0.00001052 | $0.01345 | 0.00001048 | 0.0134 | 0.0007821 | 0xca...9165 | |
| 10/17/2026 | 12:29:30 AM | buy | $0.057677 | $0.01345 | 0.057649 | 0.0134 | 0.0005707 | 0xfe...2316 | |
| 10/17/2026 | 12:28:55 AM | buy | $0.055907 | $0.01345 | 0.055886 | 0.0134 | 0.0004391 | 0xfb...b8f8 | |
| 10/17/2026 | 12:28:25 AM | buy | $0.075729 | $0.01345 | 0.075708 | 0.0134 | 0.054258 | 0x40...ca21 | |
| 10/17/2026 | 12:26:10 AM | buy | $0.0001445 | $0.01345 | 0.000144 | 0.0134 | 0.01074 | 0x9f...65e8 | |
| 10/17/2026 | 12:18:15 AM | buy | $0.00001341 | $0.01345 | 0.00001336 | 0.0134 | 0.0009974 | 0xc7...b719 | |
| 10/17/2026 | 12:03:40 AM | buy | $0.005717 | $0.01344 | 0.005701 | 0.0134 | 0.4253 | 0x6a...65ae | |
| 10/17/2026 | 12:03:40 AM | buy | $0.0003382 | $0.01344 | 0.0003372 | 0.0134 | 0.02516 | 0x1d...ca96 | |
| 10/17/2026 | 12:03:35 AM | buy | $0.06799 | $0.01344 | 0.06779 | 0.0134 | 5.05 | 0xb9...669b | |
| 10/17/2026 | 12:03:35 AM | buy | $0.0046 | $0.01344 | 0.004587 | 0.0134 | 0.3422 | 0xee...eeb4 |