- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 1.05M
- Pooled WXDAI:
- $16,864.28
HOPR/WXDAI price stats on Gnosis
As of July 2, 2026, the current price of HOPR token on DEX Swapr is $0.01611. HOPR price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $940.77. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,663,991.63. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $33,780.70. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $33,780.70.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 108 in the last 24 hours, 65 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $940.77 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.01608, captured at 12:52 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.01611 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:42:30 PM | buy | $0.001968 | $0.01611 | 0.001965 | 0.01608 | 0.1221 | 0x10...c7e7 | |
| 07/02/2026 | 11:49:25 AM | buy | $0.051509 | $0.0161 | 0.051507 | 0.01609 | 0.00009369 | 0xc2...80b2 | |
| 07/02/2026 | 10:42:45 AM | buy | $0.063687 | $0.01611 | 0.063681 | 0.01608 | 0.00002288 | 0x9e...b269 | |
| 07/02/2026 | 10:42:45 AM | buy | $0.00005297 | $0.01611 | 0.00005288 | 0.01609 | 0.003286 | 0x0d...79e9 | |
| 07/02/2026 | 10:42:45 AM | buy | $0.063687 | $0.01611 | 0.063681 | 0.01608 | 0.00002288 | 0x4c...2c17 | |
| 07/02/2026 | 10:42:40 AM | buy | $0.061071 | $0.01611 | 0.06107 | 0.01609 | 0.05665 | 0xf5...3f4a | |
| 07/02/2026 | 10:20:05 AM | buy | $0.00002988 | $0.01608 | 0.00002989 | 0.01609 | 0.001857 | 0x0c...c7eb | |
| 07/02/2026 | 9:11:10 AM | buy | $0.061947 | $0.0161 | 0.061946 | 0.01609 | 0.00001209 | 0x04...9d49 | |
| 07/02/2026 | 8:52:35 AM | buy | $0.0001193 | $0.0161 | 0.0001192 | 0.01609 | 0.007409 | 0x9c...7772 | |
| 07/02/2026 | 8:52:20 AM | buy | $0.07634 | $0.0161 | 0.076335 | 0.01609 | 0.053936 | 0x9c...4729 | |
| 07/02/2026 | 8:52:15 AM | buy | $0.08681 | $0.0161 | 0.086806 | 0.01609 | 0.064229 | 0xc2...08f6 | |
| 07/02/2026 | 8:52:10 AM | buy | $0.00001302 | $0.01609 | 0.00001301 | 0.01608 | 0.0008094 | 0x54...e2a2 | |
| 07/02/2026 | 8:52:10 AM | buy | $0.0001281 | $0.0161 | 0.000128 | 0.01609 | 0.007955 | 0xb0...0078 | |
| 07/02/2026 | 8:52:10 AM | buy | $0.00001302 | $0.01609 | 0.00001301 | 0.01608 | 0.0008094 | 0xc1...1b34 | |
| 07/02/2026 | 8:52:05 AM | buy | $0.053787 | $0.0161 | 0.053784 | 0.01609 | 0.0002351 | 0xba...e758 | |
| 07/02/2026 | 8:52:05 AM | buy | $0.051005 | $0.01609 | 0.051004 | 0.01608 | 0.00006244 | 0xc9...987e | |
| 07/02/2026 | 8:52:05 AM | buy | $0.051005 | $0.01609 | 0.051004 | 0.01608 | 0.00006244 | 0x91...22bf | |
| 07/02/2026 | 8:52:00 AM | buy | $0.00001942 | $0.01609 | 0.00001941 | 0.01608 | 0.001206 | 0xd4...6db8 | |
| 07/02/2026 | 8:52:00 AM | buy | $0.00001942 | $0.01609 | 0.00001941 | 0.01608 | 0.001206 | 0x16...3fc9 | |
| 07/02/2026 | 8:52:00 AM | buy | $0.062921 | $0.0161 | 0.062919 | 0.01609 | 0.00001814 | 0xd3...cf6c |