WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.02094
Price
0.02098 WXDAI
TVL
$37,995.58
MKT CAP
$2.2M
5m
0%
1h
0%
4h
1.79%
24h
2.26%
Share
TXNS
16
Buys
8
Sells
8
Volume
687
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
904,921.89
Pooled WXDAI:
$19,040.6

HOPR/WXDAI price stats on Gnosis

As of March 17, 2026, the current price of HOPR token on DEX Swapr is $0.02094. HOPR price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $686.72. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $2,159,641.65. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $37,995.58. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $37,995.58.

The total transactions of HOPR/WXDAI is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

HOPR/WXDAI pool has a trading volume of $686.72 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.02098, captured at 12:01 AM UTC.

The price of converting 1 HOPR to USD is $0.02094 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/16/202610:48:30 PMsell$0.06057$0.020940.06070.020982.89
0x30b...7777
0x31...02b9
03/16/202610:48:25 PMsell$0.1699$0.020940.17030.020988.11
0xc7D...9999
0xcb...c5cc
03/16/202610:48:20 PMsell$0.7804$0.020940.78220.0209837.26
0x0Db...6c8F
0x23...551d
03/16/202610:48:20 PMbuy$199.55$0.020822000.020879,581.1
0x77a...40aC
0x66...787a
03/16/20267:32:40 PMsell$0.0303$0.020570.030270.020551.47
0xf02...EEEE
0xde...6fc0
03/16/20267:32:35 PMsell$0.09149$0.020570.09140.020554.44
0x76b...8888
0xa1...781e
03/16/20267:32:30 PMsell$0.3787$0.020570.37840.0205518.41
0xceC...2222
0x71...3b16
03/16/20267:32:25 PMbuy$200.19$0.020452000.020439,785.9
0x77a...40aC
0xaf...21b8
03/16/202612:02:55 PMbuy$0.0201$0.020290.020030.020220.9907
0xf02...EEEE
0x9f...7156
03/16/202612:02:50 PMbuy$0.08043$0.020290.080130.020223.96
0x76b...8888
0x23...e285
03/16/202612:02:45 PMbuy$0.3278$0.020290.32660.0202216.15
0xceC...2222
0xac...1761
03/16/202612:02:35 PMsell$84.8$0.0202884.490.020214,180.88
0x8CC...5186
0xd1...bd45
03/16/202611:38:50 AMbuy$0.04021$0.020470.040060.02041.96
0xf02...EEEE
0x4f...9443
03/16/202611:38:45 AMbuy$0.08077$0.020470.080480.02043.94
0x76b...8888
0xae...2382
03/16/202611:38:40 AMbuy$0.3713$0.020470.36990.020418.13
0xceC...2222
0xd1...6ba4
03/16/202611:38:35 AMsell$199.73$0.020591990.020519,699.07
0x77a...40aC
0x05...9d6b
03/15/20269:07:00 PMsell$0.04017$0.02070.040240.020731.94
0xe92...CCCC
0xef...52d0
03/15/20269:06:55 PMsell$0.09714$0.02070.09730.020734.69
0x054...3333
0x91...95ac
03/15/20269:06:45 PMsell$0.3831$0.02070.38370.0207318.5
0xa39...ffff
0xa5...dbaa
03/15/20269:06:40 PMbuy$199.68$0.020582000.020629,699.07
0x77a...40aC
0x20...322e