- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 744,522.36
- Pooled WXDAI:
- $22,784.11
HOPR/WXDAI price stats on Gnosis
As of December 11, 2025, the current price of HOPR token on DEX Swapr is $0.03075. HOPR price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $304.66. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $3,164,338.41. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $45,682.13. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $45,682.13.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $304.66 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.03067, captured at 1:40 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.03075 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:20:30 PM | buy | $0.01361 | $0.03075 | 0.01357 | 0.03067 | 0.4425 | 0x50...86b4 | |
| 12/10/2025 | 11:20:25 PM | buy | $0.08034 | $0.03075 | 0.08014 | 0.03067 | 2.61 | 0x9c...eb21 | |
| 12/10/2025 | 11:20:05 PM | sell | $101.28 | $0.03073 | 101.03 | 0.03066 | 3,295.2 | 0x46...b072 | |
| 12/10/2025 | 5:43:55 PM | sell | $0.1675 | $0.03076 | 0.1677 | 0.03079 | 5.44 | 0xb8...48b8 | |
| 12/10/2025 | 2:01:35 PM | sell | $0.00101 | $0.03068 | 0.001014 | 0.03079 | 0.03292 | 0xfb...6f59 | |
| 12/10/2025 | 12:43:15 PM | sell | $39.22 | $0.03089 | 39.17 | 0.03085 | 1,269.84 | 0xb5...8a98 | |
| 12/10/2025 | 12:27:20 PM | sell | $0.001042 | $0.03092 | 0.001042 | 0.0309 | 0.03371 | 0x2e...bf3f | |
| 12/10/2025 | 2:13:05 AM | sell | $0.01008 | $0.03103 | 0.01004 | 0.0309 | 0.3249 | 0xd7...0784 | |
| 12/10/2025 | 2:13:00 AM | sell | $0.02988 | $0.03103 | 0.02976 | 0.0309 | 0.9629 | 0x0e...6ef8 | |
| 12/10/2025 | 2:12:45 AM | sell | $0.1613 | $0.03103 | 0.1606 | 0.0309 | 5.19 | 0xf0...1113 | |
| 12/10/2025 | 2:12:40 AM | buy | $163.67 | $0.03096 | 162.98 | 0.03083 | 5,285.17 | 0x85...a204 | |
| 12/09/2025 | 6:29:40 PM | buy | $0.0009972 | $0.03053 | 0.001 | 0.03061 | 0.03265 | 0x98...ead4 | |
| 12/09/2025 | 5:48:20 PM | buy | $0.001213 | $0.03054 | 0.001216 | 0.03061 | 0.03973 | 0x75...f112 | |
| 12/09/2025 | 4:58:50 PM | sell | $0.001058 | $0.0304 | 0.00106 | 0.03046 | 0.0348 | 0x52...f3ef | |
| 12/09/2025 | 1:03:45 PM | buy | $0.09504 | $0.03055 | 0.09523 | 0.03061 | 3.11 | 0xa9...8b26 | |
| 12/09/2025 | 1:03:35 PM | buy | $0.2345 | $0.03055 | 0.2349 | 0.03061 | 7.67 | 0x67...b3b7 | |
| 12/09/2025 | 1:03:30 PM | buy | $1.07 | $0.03055 | 1.08 | 0.03061 | 35.28 | 0x52...e969 | |
| 12/09/2025 | 1:03:30 PM | sell | $406.52 | $0.03094 | 407.35 | 0.031 | 13,136.28 | 0xaf...327f | |
| 12/09/2025 | 12:14:35 PM | sell | $0.9975 | $0.03158 | 0.997 | 0.03156 | 31.58 | 0x1f...2eef | |
| 12/09/2025 | 12:14:35 PM | sell | $0.2747 | $0.03158 | 0.2746 | 0.03156 | 8.7 | 0x0c...0d39 |