WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.02088
Price
0.02086 WXDAI
TVL
$38,223.48
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
7
Buys
6
Sells
1
Volume
43
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
917,228.49
Pooled WXDAI:
$19,087.31

HOPR/WXDAI price stats on Gnosis

As of May 23, 2026, the current price of HOPR token on DEX Swapr is $0.02088. HOPR price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $42.76. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $2,162,061.40. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $38,223.49. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $38,223.49.

The total transactions of HOPR/WXDAI is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

HOPR/WXDAI pool has a trading volume of $42.76 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.02086, captured at 1:19 PM UTC.

The price of converting 1 HOPR to USD is $0.02088 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/22/20269:25:50 PMbuy$0.00007694$0.020880.000076840.020860.003683
0xD4a...109c
0x4c...67aa
05/22/202612:40:25 PMbuy$0.01523$0.020840.015250.020860.731
0x133...eDbe
0x18...453a
05/22/202612:40:20 PMbuy$0.03183$0.020840.031860.020861.52
0x0e6...C7c8
0x9f...532e
05/22/202612:40:15 PMbuy$0.1463$0.020840.14640.020867.02
0x0a8...342A
0xfd...5040
05/22/202612:40:10 PMsell$42.27$0.0207842.320.02082,034.27
0x638...360c
0x10...ee41
05/22/202611:01:05 AMbuy$0.081729$0.020930.0817310.020950.078262
0x0AB...13DC
0x54...94cf
05/22/20267:52:35 AMbuy$0.2905$0.020910.2910.0209513.89
0x71B...8056
0xc9...5751
05/21/20268:42:25 PMsell$101.13$0.02098101.020.020954,820.03
0xB51...f6fC
0x73...f5d4
05/20/202611:59:55 PMsell$0.01434$0.021090.014320.021070.6798
0x062...eF2B
0x26...936e
05/20/202611:59:50 PMsell$0.04217$0.021090.042130.021071.99
0x0C9...d1ee
0x5c...a176
05/20/202611:59:45 PMsell$0.1933$0.021090.19310.021079.16
0x072...D108
0xcf...8ae9
05/20/202611:59:40 PMbuy$50.04$0.0211449.980.021122,366.64
0xB51...f6fC
0x15...8e37
05/20/20269:31:25 PMsell$0.02872$0.020960.028710.020961.36
0x0a8...342A
0x71...6afc
05/20/20269:31:20 PMsell$0.08449$0.020960.084480.020964.03
0x098...3a17
0x4a...ba01
05/20/20269:31:15 PMsell$0.3873$0.020960.38720.0209618.47
0x17F...115C
0x19...2417
05/20/20269:31:10 PMbuy$99.91$0.0209699.890.020954,766.51
0xB51...f6fC
0xff...eff2
05/19/20268:19:20 PMsell$0.0464$0.020730.046430.020742.23
0x19d...2f7D
0xa6...4d3a
05/19/20268:19:15 PMsell$0.1281$0.020730.12810.020746.17
0x14c...bF1f
0x29...0109
05/19/20268:19:10 PMsell$0.6832$0.020730.68360.0207432.95
0x080...8cF3
0x7f...bf43
05/19/20268:19:10 PMsell$0.01011$0.020730.010110.020740.4877
0x000...7399
0xbb...467b