WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01423
Price
0.0142 WXDAI
TVL
$31,936.13
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.00%
24h
15.53%
Share
TXNS
430
Buys
202
Sells
228
Volume
30K
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.12M
Pooled WXDAI:
$15,940.79

HOPR/WXDAI price stats on Gnosis

As of July 18, 2026, the current price of HOPR token on DEX Swapr is $0.01423. HOPR price is up 15.53% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $29,667.51. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,687,220.78. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $31,936.13. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $31,936.13.

The total transactions of HOPR/WXDAI is 430 in the last 24 hours, 202 of which are buy transactions, and 228 are sales transactions.

HOPR/WXDAI pool has a trading volume of $29,667.51 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.0142, captured at 3:56 AM UTC.

The price of converting 1 HOPR to USD is $0.01423 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/18/20262:49:05 AMsell$0.063581$0.014230.0635750.01420.00002516
0xE0F...2498
0x37...7e5d
07/18/20262:35:55 AMsell$0.00001723$0.014190.000017250.01420.001214
0xD67...2F70
0x39...55d7
07/18/20262:35:50 AMsell$0.00003459$0.014190.000034630.01420.002437
0xBc7...0130
0x33...d703
07/18/20262:35:45 AMsell$0.00001008$0.014190.000010090.01420.0007103
0xE0F...2498
0x11...72ba
07/18/20261:59:25 AMsell$3.53$0.014233.520.01421248.2
0x246...cBD7
0xca...9ed8
07/18/20261:59:05 AMbuy$3.02$0.01433.010.01428211.1
0xf70...dbEF
0xae...8d3b
07/18/20261:40:10 AMsell$0.066962$0.014230.066950.01420.00004892
0xE0F...2498
0x55...17f3
07/18/202612:59:25 AMsell$0.06445$0.014220.0644440.01420.00003128
0xE0F...2498
0x69...f55e
07/18/202612:58:55 AMsell$0.00003024$0.014220.00003020.01420.002126
0xD67...2F70
0xd3...5f44
07/18/202612:58:45 AMsell$0.00001516$0.014220.000015140.01420.001065
0xE0F...2498
0x91...9e68
07/18/202612:12:25 AMsell$0.063995$0.014230.0639870.01420.00002806
0xE0F...2498
0x2d...1b90
07/17/202611:51:20 PMsell$0.077755$0.014220.0777430.01420.05545
0xE0F...2498
0x7a...6569
07/17/202611:50:40 PMsell$0.072441$0.014220.0724370.01420.051715
0xE0F...2498
0x5e...87c5
07/17/202611:25:25 PMsell$0.055477$0.014230.0554680.01420.0003849
0xE0F...2498
0x28...db95
07/17/202611:24:30 PMsell$0.079482$0.014230.0794660.01420.056662
0xE0F...2498
0xc5...9dc6
07/17/202611:22:15 PMsell$0.07951$0.014230.0794940.01420.056682
0xE0F...2498
0x71...8f67
07/17/202611:22:00 PMsell$0.052364$0.014230.052360.01420.0001661
0xE0F...2498
0x1c...8f3c
07/17/202611:21:55 PMsell$0.053485$0.014230.0534790.01420.0002448
0xE0F...2498
0x25...0c31
07/17/202611:21:25 PMsell$0.03226$0.014230.032210.01422.26
0x072...D108
0xe6...84dc
07/17/202611:21:20 PMsell$0.4411$0.014230.44040.014230.99
0x185...C183
0x17...5050