- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 544,130.22
- Pooled WXDAI:
- $30,871.41
HOPR/WXDAI price stats on Gnosis
As of September 12, 2025, the current price of HOPR token on DEX Swapr is $0.05675. HOPR price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,203.72. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $5,622,709.35. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $61,915.30. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $61,915.30.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $4,203.72 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.05659, captured at 5:05 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.05675 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 6:49:55 PM | sell | $0.02006 | $0.05675 | 0.02 | 0.05659 | 0.3535 | 0x13...7945 | |
| 09/11/2025 | 6:49:50 PM | sell | $0.01003 | $0.05675 | 0.01 | 0.05659 | 0.1768 | 0xf2...7b9e | |
| 09/11/2025 | 6:49:45 PM | buy | $11.89 | $0.05701 | 11.86 | 0.05685 | 208.69 | 0x79...76dd | |
| 09/11/2025 | 3:31:05 PM | sell | $0.2406 | $0.0567 | 0.2399 | 0.05655 | 4.24 | 0x2e...7c35 | |
| 09/11/2025 | 3:31:00 PM | sell | $1.1 | $0.05671 | 1.1 | 0.05655 | 19.53 | 0x16...ce13 | |
| 09/11/2025 | 3:31:00 PM | buy | $451.25 | $0.05616 | 450 | 0.05601 | 8,034.26 | 0x92...8120 | |
| 09/11/2025 | 3:30:55 PM | buy | $0.3264 | $0.05534 | 0.3254 | 0.05519 | 5.89 | 0x8d...8a7f | |
| 09/11/2025 | 3:30:50 PM | buy | $1.5 | $0.05534 | 1.49 | 0.05519 | 27.11 | 0x4a...e065 | |
| 09/11/2025 | 3:30:50 PM | sell | $560.81 | $0.05608 | 559.25 | 0.05592 | 10,000 | 0xd6...c7d3 | |
| 09/11/2025 | 10:40:50 AM | sell | $0.08137 | $0.05719 | 0.08103 | 0.05695 | 1.42 | 0x14...d1e5 | |
| 09/11/2025 | 10:40:40 AM | sell | $0.01067 | $0.05194 | 0.01063 | 0.05173 | 0.1866 | 0x10...45ac | |
| 09/11/2025 | 10:40:35 AM | sell | $0.1626 | $0.05194 | 0.1619 | 0.05173 | 2.84 | 0xf8...12c7 | |
| 09/11/2025 | 10:40:25 AM | sell | $1.33 | $0.05194 | 1.33 | 0.05173 | 23.38 | 0xfc...4d43 | |
| 09/11/2025 | 10:40:20 AM | sell | $0.2322 | $0.05194 | 0.2313 | 0.05173 | 4.06 | 0xed...b56e | |
| 09/11/2025 | 10:40:20 AM | sell | $5.21 | $0.05194 | 5.18 | 0.05173 | 91.09 | 0x76...101a | |
| 09/11/2025 | 10:40:20 AM | buy | $1,506.21 | $0.05194 | 1,500 | 0.05173 | 27,526.58 | 0x45...e325 | |
| 09/11/2025 | 10:40:15 AM | buy | $0.01006 | $0.05207 | 0.01001 | 0.05186 | 0.1931 | 0xf7...fd9d | |
| 09/11/2025 | 10:40:10 AM | buy | $0.4371 | $0.05207 | 0.4353 | 0.05185 | 8.39 | 0xe1...2f10 | |
| 09/11/2025 | 10:40:10 AM | buy | $1.29 | $0.05207 | 1.29 | 0.05185 | 24.93 | 0xb0...dd18 | |
| 09/11/2025 | 10:40:10 AM | buy | $5.64 | $0.05205 | 5.62 | 0.05184 | 108.45 | 0xeb...d080 |