- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 910,687.85
- Pooled WXDAI:
- $18,932.3
HOPR/WXDAI price stats on Gnosis
As of March 25, 2026, the current price of HOPR token on DEX Swapr is $0.02075. HOPR price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $394.53. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $2,144,011.22. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $37,891.93. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $37,891.93.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $394.53 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.02073, captured at 3:44 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.02075 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 5:57:25 AM | sell | $0.03025 | $0.02075 | 0.03023 | 0.02073 | 1.45 | 0xb1...f393 | |
| 03/25/2026 | 5:57:20 AM | sell | $0.08068 | $0.02075 | 0.08062 | 0.02073 | 3.88 | 0x98...6f1e | |
| 03/25/2026 | 5:57:15 AM | sell | $0.3322 | $0.02075 | 0.332 | 0.02073 | 16.01 | 0xf0...77c0 | |
| 03/25/2026 | 5:57:10 AM | buy | $188.8 | $0.02064 | 188.66 | 0.02063 | 9,143.53 | 0x7d...ee00 | |
| 03/24/2026 | 9:28:55 AM | buy | $0.0302 | $0.02051 | 0.03008 | 0.02042 | 1.47 | 0x14...7314 | |
| 03/24/2026 | 9:28:50 AM | buy | $0.09541 | $0.02051 | 0.09503 | 0.02042 | 4.65 | 0x49...d26d | |
| 03/24/2026 | 9:28:45 AM | buy | $0.3908 | $0.02051 | 0.3892 | 0.02042 | 19.05 | 0xe8...bc46 | |
| 03/24/2026 | 9:28:40 AM | sell | $204.77 | $0.02063 | 203.94 | 0.02054 | 9,925.55 | 0x25...2e85 | |
| 03/23/2026 | 7:45:50 PM | sell | $0.04489 | $0.0208 | 0.04482 | 0.02077 | 2.15 | 0x02...1d1a | |
| 03/23/2026 | 7:45:45 PM | sell | $0.162 | $0.0208 | 0.1618 | 0.02077 | 7.79 | 0x67...3093 | |
| 03/23/2026 | 7:45:40 PM | sell | $0.6956 | $0.0208 | 0.6945 | 0.02077 | 33.43 | 0xb5...e914 | |
| 03/23/2026 | 7:45:40 PM | buy | $200.33 | $0.02069 | 200 | 0.02065 | 9,681.9 | 0x86...8028 | |
| 03/23/2026 | 4:01:35 AM | sell | $22.19 | $0.0204 | 22.12 | 0.02035 | 1,087.36 | 0xd9...2762 | |
| 03/22/2026 | 6:07:45 PM | sell | $0.04034 | $0.02036 | 0.04039 | 0.02038 | 1.98 | 0x7a...1240 | |
| 03/22/2026 | 6:07:35 PM | sell | $0.08258 | $0.02036 | 0.08268 | 0.02038 | 4.05 | 0x1f...f768 | |
| 03/22/2026 | 6:07:30 PM | sell | $0.3797 | $0.02036 | 0.3801 | 0.02038 | 18.64 | 0xfd...4dba | |
| 03/22/2026 | 6:07:25 PM | buy | $199.76 | $0.02024 | 200 | 0.02027 | 9,866.44 | 0x28...cc44 | |
| 03/22/2026 | 5:40:25 AM | buy | $0.04023 | $0.02007 | 0.04019 | 0.02005 | 2 | 0x82...af0a | |
| 03/22/2026 | 5:40:20 AM | buy | $0.08523 | $0.02007 | 0.08515 | 0.02005 | 4.24 | 0x9d...644c | |
| 03/22/2026 | 5:40:05 AM | buy | $0.3918 | $0.02007 | 0.3914 | 0.02005 | 19.51 | 0x1b...dc5f |