WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.02391
Price
0.02365 WXDAI
TVL
$40,709.24
MKT CAP
$2.4M
5m
0%
1h
-1.50%
4h
4.53%
24h
-1.46%
Share
TXNS
148
Buys
75
Sells
73
Volume
11K
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
853,420.4
Pooled WXDAI:
$20,133.16

HOPR/WXDAI price stats on Gnosis

As of March 3, 2026, the current price of HOPR token on DEX Swapr is $0.02391. HOPR price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $10,572.42. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $2,429,162.48. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $40,709.25. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $40,709.25.

The total transactions of HOPR/WXDAI is 148 in the last 24 hours, 75 of which are buy transactions, and 73 are sales transactions.

HOPR/WXDAI pool has a trading volume of $10,572.42 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.02365, captured at 10:15 AM UTC.

The price of converting 1 HOPR to USD is $0.02391 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/03/202610:13:15 AMbuy$0.1623$0.023910.16060.023656.79
0x33a...4444
0xc7...9ed8
03/03/202610:13:10 AMbuy$0.3655$0.023910.36150.0236515.28
0x054...3333
0x10...44eb
03/03/202610:13:00 AMsell$206.28$0.02403204.040.023778,583.69
0x77a...40aC
0xc2...8933
03/03/20269:30:35 AMsell$0.1669$0.024270.16510.024016.87
0x051...6666
0x9a...f7d9
03/03/20269:30:20 AMsell$0.329$0.024270.32540.0240113.55
0xf02...EEEE
0x7b...a7bb
03/03/20269:30:15 AMsell$0.7901$0.024270.78150.0240132.54
0x76b...8888
0x67...f85c
03/03/20269:30:10 AMbuy$202.19$0.024162000.023898,368.77
0x77a...40aC
0x12...c9f4
03/03/20268:50:35 AMsell$0.7888$0.02380.78030.0235433.13
0xceC...2222
0x84...2f9c
03/03/20268:50:25 AMbuy$202.19$0.023682000.023438,535.78
0x77a...40aC
0x67...ccf9
03/03/20268:48:15 AMsell$0.3284$0.023330.32480.0230814.07
0xe92...CCCC
0xdc...abf1
03/03/20268:48:05 AMsell$0.7909$0.023330.78230.0230833.88
0x33a...4444
0xeb...911a
03/03/20268:48:00 AMbuy$202.19$0.023222000.022968,707.56
0x77a...40aC
0xf5...a047
03/03/20268:47:15 AMsell$0.3637$0.022870.35970.0226215.9
0x051...6666
0x9c...95a1
03/03/20268:47:05 AMbuy$202.19$0.022752000.02258,885.26
0x77a...40aC
0x12...03d3
03/03/20264:54:45 AMbuy$0.1623$0.022520.16060.022287.2
0x76b...8888
0xdc...e808
03/03/20264:54:40 AMbuy$0.7931$0.022520.78440.0222835.2
0xA2F...aaaa
0xfb...4416
03/03/20264:54:35 AMsell$206.34$0.02264204.10.02249,111.61
0x77a...40aC
0x82...d1f6
03/03/20264:22:10 AMbuy$0.1217$0.022990.12040.022745.29
0x054...3333
0xa2...74a6
03/03/20264:22:05 AMbuy$0.1623$0.022990.16060.022747.06
0xa39...ffff
0x14...769b
03/03/20264:22:00 AMbuy$0.7951$0.022990.78640.0227434.57
0x051...6666
0xc6...19da