WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.0156
Price
0.01559 WXDAI
TVL
$33,227.43
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
74
Buys
39
Sells
35
Volume
3K
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.07M
Pooled WXDAI:
$16,604.23

HOPR/WXDAI price stats on Gnosis

As of June 29, 2026, the current price of HOPR token on DEX Swapr is $0.0156. HOPR price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,091.27. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,612,387.79. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $33,227.44. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $33,227.44.

The total transactions of HOPR/WXDAI is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.

HOPR/WXDAI pool has a trading volume of $3,091.27 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01559, captured at 10:45 PM UTC.

The price of converting 1 HOPR to USD is $0.0156 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/29/202612:53:40 PMbuy$0.0001607$0.01560.00016060.015590.01029
0x5A8...29B5
0x20...9a75
06/29/202612:53:35 PMbuy$0.0001148$0.01560.00011470.015590.007356
0xE74...c425
0x31...38d0
06/29/202612:40:15 PMbuy$0.03162$0.01560.03160.015592.02
0x0B0...356E
0x09...b312
06/29/202612:40:10 PMbuy$0.09418$0.01560.094130.015596.03
0x775...8879
0x15...b39e
06/29/202612:40:10 PMbuy$0.4323$0.01560.4320.0155927.7
0x775...8879
0x15...b39e
06/29/202612:40:10 PMsell$204.16$0.01572204.030.0157112,987.01
0x77a...40aC
0xbe...c3e4
06/29/20267:14:20 AMsell$0.058888$0.015910.0588770.015890.0005584
0xE0F...2498
0x33...5e24
06/29/20266:50:35 AMsell$0.061901$0.015910.0618980.015890.00001194
0xE0F...2498
0x68...669b
06/29/20266:47:40 AMsell$0.072013$0.015910.0720110.015890.051265
0xE0F...2498
0xfe...ce54
06/29/20266:44:30 AMsell$0.03087$0.015920.030830.01591.93
0x0a8...342A
0xb8...657b
06/29/20266:44:20 AMsell$0.09201$0.015920.091880.01595.77
0x15e...3591
0x6f...b0db
06/29/20266:44:15 AMsell$0.422$0.015920.42140.015926.5
0x0B0...356E
0xb9...fc82
06/29/20266:44:10 AMbuy$200.28$0.015812000.0157912,662.49
0x77a...40aC
0x83...0150
06/29/20266:38:05 AMbuy$0.0001846$0.01560.00018480.015610.01183
0xE0F...2498
0xb0...db5e
06/28/20269:56:30 PMbuy$0.0002877$0.015580.0002880.01560.01845
0xE74...c425
0x02...334d
06/28/20268:10:15 PMbuy$0.004921$0.015560.0049340.01560.3161
0x325...bF8A
0x78...bf51
06/28/20267:43:50 PMbuy$0.05813$0.015610.058080.01563.72
0x0dC...bBCc
0xf1...0df6
06/28/20267:43:45 PMbuy$0.166$0.015610.16590.015610.63
0x3e2...5c00
0xd8...a0f4
06/28/20267:43:40 PMsell$204.29$0.01573204.130.0157112,987.01
0x77a...40aC
0xae...bd36
06/28/20267:43:40 PMbuy$0.7832$0.015610.78260.015650.14
0x325...bF8A
0x45...409f