WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01058
Price
0.01059 WXDAI
TVL
$26,429.3
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.45%
24h
-5.08%
Share
TXNS
62
Buys
43
Sells
19
Volume
701
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.25M
Pooled WXDAI:
$13,232.73

HOPR/WXDAI price stats on Gnosis

As of November 9, 2026, the current price of HOPR token on DEX Swapr is $0.01058. HOPR price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $701.45. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,138,419.03. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $26,429.30. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $26,429.30.

The total transactions of HOPR/WXDAI is 62 in the last 24 hours, 43 of which are buy transactions, and 19 are sales transactions.

HOPR/WXDAI pool has a trading volume of $701.45 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01059, captured at 9:25 PM UTC.

The price of converting 1 HOPR to USD is $0.01058 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/09/20266:54:10 PMsell$0.00001259$0.010580.000012610.010590.001189
0x6bF...b530
0xcc...6e02
11/09/20264:11:15 PMsell$5.31$0.010635.30.0106500
0xFa5...6Af1
0x91...ff87
11/09/20269:06:55 AMbuy$0.00007452$0.010360.000074440.010350.007192
0xCAD...d0eC
0x99...fee2
11/09/20269:06:45 AMbuy$0.0823$0.010360.082220.010357.94
0x095...5A07
0x27...15ed
11/09/20269:06:45 AMsell$91.99$0.0103791.90.010368,866.5
0x497...A452
0xe1...be85
11/09/20269:05:40 AMbuy$0.00002556$0.01050.000025530.010490.002432
0x282...B3e4
0x58...31a6
11/09/20268:56:45 AMbuy$0.00001175$0.010490.000011740.010490.001119
0x6bF...b530
0x29...97c3
11/09/20268:55:05 AMbuy$0.052164$0.010490.0521640.010490.0002062
0x190...8167
0xb6...34fa
11/09/20268:51:00 AMbuy$0.00002952$0.010490.000029520.010490.002812
0x5Df...F5Eb
0x6e...8356
11/09/20268:50:40 AMbuy$0.051979$0.010550.0519680.010490.0001875
0x6A9...4589
0x67...4810
11/09/20268:06:10 AMbuy$0.00001056$0.010580.000010480.010490.0009985
0x5DA...9ec8
0x59...7d12
11/09/20268:06:10 AMbuy$0.056575$0.010580.056520.010490.0006211
0x607...7cB6
0xe5...0b3a
11/09/20268:06:10 AMbuy$0.054486$0.010580.0544490.010490.0004238
0xe3D...5409
0x9b...235c
11/09/20268:06:10 AMbuy$0.052843$0.010580.052820.010490.0002686
0xfe9...60Bb
0xfc...db5c
11/09/20267:25:15 AMbuy$0.00002563$0.010580.00002540.010490.00242
0x771...0244
0xe4...f86d
11/09/20267:25:15 AMbuy$0.057945$0.010580.0578760.010490.0007503
0x85d...4376
0x09...d678
11/09/20264:24:05 AMsell$92.64$0.0108392.680.010838,552.26
0x497...A452
0x84...7054
11/09/20264:16:20 AMsell$0.053906$0.010910.0539080.010910.0003579
0xdE5...5349
0x6e...2efd
11/09/20264:16:20 AMsell$0.058337$0.010910.0583410.010910.0007639
0x607...7cB6
0x70...8ca2
11/09/20264:16:20 AMsell$0.061764$0.010910.0617650.010910.00001616
0x15C...85c7
0x6c...a99a