Info about HOPR-WXDAI pair
- Pooled HOPR:
- 500,879.83
- Pooled WXDAI:
- $33,445.3
HOPR/WXDAI price stats on Gnosis
As of August 20, 2025, the current price of HOPR token on DEX Swapr is $0.0668. HOPR price is down -13.28% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,913.80. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $6,595,159.84. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $66,759.63. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $66,759.63.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 68 in the last 24 hours, 41 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $2,913.80 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.06694, captured at 10:24 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.0668 today.
HOPR-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/20/2025 | 1:59:05 PM | buy | $0.2505 | $0.0668 | 0.251 | 0.06693 | 3.75 | 0xca...1320 | |
08/20/2025 | 1:59:05 PM | sell | $406.23 | $0.06728 | 407.02 | 0.06741 | 6,037.73 | 0xef...a281 | |
08/20/2025 | 1:59:05 PM | buy | $0.05991 | $0.0668 | 0.06003 | 0.06693 | 0.8968 | 0x38...4f54 | |
08/20/2025 | 1:59:05 PM | buy | $0.031 | $0.0668 | 0.03106 | 0.06694 | 0.464 | 0x81...b07f | |
08/20/2025 | 1:59:05 PM | buy | $0.8247 | $0.0668 | 0.8263 | 0.06693 | 12.34 | 0x1c...1df7 | |
08/20/2025 | 12:24:55 PM | sell | $0.08859 | $0.0681 | 0.08876 | 0.06823 | 1.3 | 0xc8...58ae | |
08/20/2025 | 7:04:00 AM | buy | $0.00006862 | $0.06679 | 0.00006881 | 0.06697 | 0.001027 | 0xa5...c5be | |
08/20/2025 | 7:04:00 AM | buy | $0.006197 | $0.06678 | 0.006214 | 0.06697 | 0.09279 | 0x6a...0285 | |
08/20/2025 | 7:04:00 AM | buy | $0.000458 | $0.06678 | 0.0004593 | 0.06697 | 0.006858 | 0xc4...39b4 | |
08/20/2025 | 7:04:00 AM | sell | $1.59 | $0.06645 | 1.59 | 0.06664 | 24 | 0x59...cce2 | |
08/20/2025 | 7:04:00 AM | buy | $0.001348 | $0.06678 | 0.001352 | 0.06697 | 0.02018 | 0x8a...2733 | |
08/20/2025 | 7:01:35 AM | buy | $0.001679 | $0.06679 | 0.001683 | 0.06698 | 0.02513 | 0xf7...bb02 | |
08/20/2025 | 7:01:35 AM | buy | $0.00386 | $0.06679 | 0.003871 | 0.06697 | 0.0578 | 0x5b...5ab6 | |
08/20/2025 | 7:01:35 AM | buy | $0.001022 | $0.06679 | 0.001025 | 0.06697 | 0.0153 | 0x13...3a75 | |
08/20/2025 | 7:01:35 AM | sell | $1.59 | $0.06646 | 1.59 | 0.06664 | 24 | 0xa9...c188 | |
08/20/2025 | 7:00:30 AM | sell | $405.86 | $0.06727 | 406.99 | 0.06745 | 6,033.18 | 0xff...4081 | |
08/20/2025 | 7:00:30 AM | buy | $0.8249 | $0.06679 | 0.8272 | 0.06698 | 12.34 | 0x62...d861 | |
08/20/2025 | 7:00:30 AM | buy | $0.03219 | $0.06679 | 0.03228 | 0.06698 | 0.4819 | 0x96...d123 | |
08/20/2025 | 5:09:55 AM | sell | $0.1133 | $0.06812 | 0.1135 | 0.06828 | 1.66 | 0xb4...8410 | |
08/20/2025 | 5:09:50 AM | sell | $0.3397 | $0.06812 | 0.3404 | 0.06828 | 4.98 | 0x43...43fc |