WhatToFarm
/
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.02307
Price
0.02307 WXDAI
TVL
$40,286.87
MKT CAP
$2.4M
5m
0.00%
1h
-8.33%
4h
-8.11%
24h
28.25%
Share
TXNS
864
Buys
445
Sells
419
Volume
42K
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
875,116.89
Pooled WXDAI:
$20,141.25

HOPR/WXDAI price stats on Gnosis

As of June 11, 2026, the current price of HOPR token on DEX Swapr is $0.02307. HOPR price is up 28.25% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $41,567.18. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $2,380,661.14. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $40,286.87. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $40,286.87.

The total transactions of HOPR/WXDAI is 864 in the last 24 hours, 445 of which are buy transactions, and 419 are sales transactions.

HOPR/WXDAI pool has a trading volume of $41,567.18 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.02307, captured at 8:18 PM UTC.

The price of converting 1 HOPR to USD is $0.02307 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/11/20268:17:15 PMbuy$0.01954$0.023070.019530.023070.84680x64...457c
06/11/20268:17:10 PMbuy$0.01933$0.023070.019330.023070.83770x75...69fa
06/11/20268:17:05 PMbuy$0.006146$0.023070.0061460.023070.26630xdd...8dd6
06/11/20268:17:05 PMbuy$0.0496$0.023070.049590.023072.140xc8...4706
06/11/20268:17:00 PMbuy$0.005029$0.023070.0050280.023070.21790x44...650f
06/11/20268:17:00 PMbuy$0.00616$0.023070.0061590.023070.26690xe8...6abf
06/11/20268:16:55 PMbuy$0.00179$0.023070.001790.023070.07760xe4...58a4
06/11/20268:16:50 PMbuy$0.3332$0.023070.33320.0230714.440xe8...4823
06/11/20268:16:50 PMbuy$0.0005205$0.023070.00052050.023070.022550xf7...52d6
06/11/20268:16:45 PMbuy$0.0001513$0.023070.00015130.023070.0065580x09...1fa8
06/11/20268:16:45 PMsell$88.32$0.0230688.310.023053,8300xab...39d8
06/11/20268:16:00 PMbuy$0.001388$0.023270.0013880.023270.059650x8f...b767
06/11/20268:08:45 PMbuy$0.05897$0.023320.058840.023272.520x1d...2908
06/11/20268:08:40 PMbuy$0.1735$0.023320.17310.023277.440x08...ff5e
06/11/20268:08:35 PMbuy$0.7973$0.023320.79560.0232734.180x61...74cd
06/11/20268:08:30 PMsell$207.48$0.02344207.020.023398,849.550xd1...b348
06/11/20267:55:30 PMbuy$0.05803$0.023760.057990.023752.440x90...e85f
06/11/20267:55:25 PMbuy$0.175$0.023760.17490.023757.360xc3...6472
06/11/20267:55:20 PMbuy$0.7847$0.023760.78410.0237533.010xf4...7f4a
06/11/20267:55:15 PMsell$204.14$0.02388203.990.023868,5470x42...cd98