WhatToFarm
/
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.0668
Price
0.06694 WXDAI
TVL
$66,759.63
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-13.28%
Share
TXNS
68
Buys
41
Sells
27
Volume
3K
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
500,879.83
Pooled WXDAI:
$33,445.3

HOPR/WXDAI price stats on Gnosis

As of August 20, 2025, the current price of HOPR token on DEX Swapr is $0.0668. HOPR price is down -13.28% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,913.80. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $6,595,159.84. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $66,759.63. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $66,759.63.

The total transactions of HOPR/WXDAI is 68 in the last 24 hours, 41 of which are buy transactions, and 27 are sales transactions.

HOPR/WXDAI pool has a trading volume of $2,913.80 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.06694, captured at 10:24 PM UTC.

The price of converting 1 HOPR to USD is $0.0668 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/20/20251:59:05 PMbuy$0.2505$0.06680.2510.066933.750xca...1320
08/20/20251:59:05 PMsell$406.23$0.06728407.020.067416,037.730xef...a281
08/20/20251:59:05 PMbuy$0.05991$0.06680.060030.066930.89680x38...4f54
08/20/20251:59:05 PMbuy$0.031$0.06680.031060.066940.4640x81...b07f
08/20/20251:59:05 PMbuy$0.8247$0.06680.82630.0669312.340x1c...1df7
08/20/202512:24:55 PMsell$0.08859$0.06810.088760.068231.30xc8...58ae
08/20/20257:04:00 AMbuy$0.00006862$0.066790.000068810.066970.0010270xa5...c5be
08/20/20257:04:00 AMbuy$0.006197$0.066780.0062140.066970.092790x6a...0285
08/20/20257:04:00 AMbuy$0.000458$0.066780.00045930.066970.0068580xc4...39b4
08/20/20257:04:00 AMsell$1.59$0.066451.590.06664240x59...cce2
08/20/20257:04:00 AMbuy$0.001348$0.066780.0013520.066970.020180x8a...2733
08/20/20257:01:35 AMbuy$0.001679$0.066790.0016830.066980.025130xf7...bb02
08/20/20257:01:35 AMbuy$0.00386$0.066790.0038710.066970.05780x5b...5ab6
08/20/20257:01:35 AMbuy$0.001022$0.066790.0010250.066970.01530x13...3a75
08/20/20257:01:35 AMsell$1.59$0.066461.590.06664240xa9...c188
08/20/20257:00:30 AMsell$405.86$0.06727406.990.067456,033.180xff...4081
08/20/20257:00:30 AMbuy$0.8249$0.066790.82720.0669812.340x62...d861
08/20/20257:00:30 AMbuy$0.03219$0.066790.032280.066980.48190x96...d123
08/20/20255:09:55 AMsell$0.1133$0.068120.11350.068281.660xb4...8410
08/20/20255:09:50 AMsell$0.3397$0.068120.34040.068284.980x43...43fc