WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01232
Price
0.01222 WXDAI
TVL
$28,241.65
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.50%
24h
-0.01%
Share
TXNS
17
Buys
15
Sells
2
Volume
209
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.15M
Pooled WXDAI:
$14,009.45

HOPR/WXDAI price stats on Gnosis

As of August 5, 2026, the current price of HOPR token on DEX Swapr is $0.01232. HOPR price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $208.50. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,344,278.49. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $28,241.65. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $28,241.65.

The total transactions of HOPR/WXDAI is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.

HOPR/WXDAI pool has a trading volume of $208.50 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01222, captured at 9:09 AM UTC.

The price of converting 1 HOPR to USD is $0.01232 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/05/20268:22:00 AMbuy$2.01$0.0123220.01222163.56
0x71B...8056
0x0b...9dd8
08/05/20267:05:10 AMsell$1.72$0.012261.70.01216140.42
0x53a...EBe0
0xe7...43e6
08/05/20263:59:50 AMbuy$0.075177$0.012320.0751360.012220.0542
0xE0F...2498
0x56...2850
08/04/20267:32:15 PMbuy$0.056117$0.012320.0560690.012220.0004963
0xE0F...2498
0xc9...e061
08/04/202612:40:15 PMbuy$0.0002954$0.012320.00029310.012220.02397
0xD4a...109c
0x7a...ccdd
08/04/202612:40:05 PMbuy$0.00008207$0.012320.000081420.012220.006658
0xC9c...45c1
0xe1...11cc
08/04/202612:40:10 PMbuy$0.00008207$0.012320.000081420.012220.006658
0xD82...289f
0xdf...2a58
08/04/202611:47:10 AMbuy$0.00004465$0.012320.00004430.012220.003623
0xD4a...109c
0x17...1c2a
08/04/202611:47:05 AMbuy$0.0000124$0.012320.00001230.012220.001006
0x2A8...58F1
0xe6...3fa7
08/04/202611:47:00 AMbuy$0.053445$0.012320.0534180.012220.0002795
0xFa5...6Af1
0x20...6c37
08/04/20268:33:50 AMbuy$0.0006695$0.012320.00066430.012220.05432
0x569...294f
0xa2...a7d0
08/04/20268:33:45 AMbuy$0.0001859$0.012320.00018450.012220.01508
0xE0F...2498
0x01...6331
08/04/20268:33:45 AMbuy$0.03751$0.012320.037210.012223.04
0x0fF...a8cF
0x59...6a77
08/04/20268:33:35 AMbuy$0.0001118$0.012320.00011090.012220.009074
0xE0F...2498
0x8d...a040
08/04/20268:33:35 AMbuy$0.5126$0.012320.50850.0122241.59
0x098...3a17
0xd4...e4d9
08/04/20268:33:35 AMbuy$0.1084$0.012330.10750.012238.79
0xb37...8Eac
0xa3...db1e
08/04/20268:33:30 AMsell$204.1$0.01244202.490.0123416,405.78
0x77a...40aC
0x26...7c8f
08/04/202612:43:25 AMsell$0.00002814$0.012620.000027920.012520.00223
0x2A8...58F1
0x34...41b1
08/04/202612:43:20 AMsell$0.00002017$0.012620.000020010.012520.001598
0x569...294f
0x32...7cda
08/04/202612:43:15 AMsell$0.055615$0.012620.0555710.012520.0004449
0xE0F...2498
0xfa...0f8b