WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01353
Price
0.01353 WXDAI
TVL
$29,702.12
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
2.67%
Share
TXNS
67
Buys
17
Sells
50
Volume
450
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.1M
Pooled WXDAI:
$14,846.42

HOPR/WXDAI price stats on Gnosis

As of October 5, 2026, the current price of HOPR token on DEX Swapr is $0.01353. HOPR price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $450.44. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,461,616.92. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $29,702.12. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $29,702.12.

The total transactions of HOPR/WXDAI is 67 in the last 24 hours, 17 of which are buy transactions, and 50 are sales transactions.

HOPR/WXDAI pool has a trading volume of $450.44 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01353, captured at 7:49 AM UTC.

The price of converting 1 HOPR to USD is $0.01353 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/04/20267:04:25 PMbuy$1.01$0.013531.010.0135375.23
0xFa5...6Af1
0x5f...5a1a
10/04/20266:43:45 PMsell$0.076961$0.013460.0769590.013460.055168
0xE0F...2498
0x8c...9cfd
10/04/20266:13:55 PMsell$0.079034$0.013460.0790310.013460.056707
0xE0F...2498
0x32...7bc1
10/04/20265:45:15 PMsell$0.07726$0.013460.0772580.013460.05539
0xE0F...2498
0x41...fbf9
10/04/20265:14:45 PMsell$0.079446$0.013460.0794430.013460.057013
0xE0F...2498
0x90...6ca8
10/04/20264:46:35 PMsell$0.077613$0.013460.0776110.013460.055652
0xE0F...2498
0xf1...a3d3
10/04/20264:16:40 PMsell$0.079924$0.013460.0799210.013460.057368
0xE0F...2498
0xdb...b61f
10/04/20263:51:10 PMsell$0.077948$0.013460.0779450.013460.055901
0xE0F...2498
0x55...70e4
10/04/20263:21:35 PMsell$0.062225$0.013460.0622250.013460.00001652
0xE0F...2498
0x28...9df1
10/04/20263:10:55 PMsell$0.062687$0.013460.0626870.013460.00001995
0xE0F...2498
0xa0...e734
10/04/20263:02:55 PMsell$0.079162$0.013460.079160.013460.056803
0xE0F...2498
0x95...c03c
10/04/20263:02:25 PMsell$0.079184$0.013460.0791810.013460.056819
0xE0F...2498
0xaf...231a
10/04/20263:01:20 PMsell$0.062517$0.013460.0625170.013460.00001869
0xE0F...2498
0x93...4100
10/04/20262:59:45 PMsell$0.062095$0.013460.0620940.013460.00001555
0xE0F...2498
0x98...e815
10/04/20262:58:05 PMsell$0.062777$0.013460.0627760.013460.00002061
0xE0F...2498
0x10...38fd
10/04/20262:57:00 PMsell$0.061088$0.013460.0610870.013460.058079
0xE0F...2498
0xe1...8564
10/04/20262:54:55 PMsell$0.061116$0.013460.0611160.013460.058289
0xE0F...2498
0xe3...048e
10/04/20262:54:25 PMsell$0.061458$0.013460.0614580.013460.00001082
0xE0F...2498
0x56...9a85
10/04/20262:52:50 PMsell$0.061462$0.013460.0614620.013460.00001086
0xE0F...2498
0x31...4caa
10/04/20262:51:45 PMsell$0.064047$0.013460.0640460.013460.00003005
0xE0F...2498
0x10...8f8a