- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 913,203.83
- Pooled WXDAI:
- $18,875.26
HOPR/WXDAI price stats on Gnosis
As of March 20, 2026, the current price of HOPR token on DEX Swapr is $0.02072. HOPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $204.85. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $2,137,402.25. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $37,756.53. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $37,756.53.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $204.85 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.02072, captured at 1:41 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.02072 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 6:05:15 PM | buy | $0.06034 | $0.02072 | 0.06033 | 0.02072 | 2.91 | 0xa7...b49f | |
| 03/19/2026 | 6:05:10 PM | buy | $0.1707 | $0.02072 | 0.1706 | 0.02072 | 8.23 | 0xc1...4971 | |
| 03/19/2026 | 6:05:05 PM | buy | $0.7835 | $0.02072 | 0.7834 | 0.02071 | 37.81 | 0x0a...10ae | |
| 03/19/2026 | 6:05:05 PM | sell | $203.83 | $0.02084 | 203.8 | 0.02083 | 9,779.95 | 0x87...9bdb | |
| 03/18/2026 | 12:18:50 PM | buy | $0.04592 | $0.02122 | 0.04581 | 0.02116 | 2.16 | 0xd5...62b6 | |
| 03/18/2026 | 12:18:45 PM | buy | $0.162 | $0.02122 | 0.1616 | 0.02116 | 7.63 | 0xa3...a42b | |
| 03/18/2026 | 12:18:40 PM | buy | $0.7439 | $0.02122 | 0.7421 | 0.02116 | 35.05 | 0x46...81b7 | |
| 03/18/2026 | 12:18:40 PM | sell | $204.21 | $0.02134 | 203.7 | 0.02128 | 9,569.37 | 0x67...e6ca | |
| 03/18/2026 | 12:02:35 PM | buy | $10.98 | $0.02158 | 10.99 | 0.02161 | 509.02 | 0x19...2836 | |
| 03/18/2026 | 3:27:50 AM | buy | $0.04008 | $0.02157 | 0.04013 | 0.02159 | 1.85 | 0x4d...7f1b | |
| 03/18/2026 | 3:27:45 AM | buy | $0.08416 | $0.02157 | 0.08425 | 0.02159 | 3.9 | 0x7a...6025 | |
| 03/18/2026 | 3:27:40 AM | buy | $0.3872 | $0.02157 | 0.3876 | 0.02159 | 17.95 | 0xf4...b0b3 | |
| 03/18/2026 | 3:27:35 AM | sell | $206 | $0.02168 | 206.36 | 0.02171 | 9,501.18 | 0x87...387a | |
| 03/18/2026 | 2:34:15 AM | sell | $0.06065 | $0.0219 | 0.06078 | 0.02195 | 2.76 | 0xf9...fe44 | |
| 03/18/2026 | 2:34:05 AM | sell | $0.1698 | $0.0219 | 0.1701 | 0.02195 | 7.75 | 0xa3...6145 | |
| 03/18/2026 | 2:34:00 AM | buy | $199.58 | $0.02179 | 200 | 0.02183 | 9,158.38 | 0x71...8795 | |
| 03/18/2026 | 2:34:00 AM | sell | $0.7795 | $0.0219 | 0.7811 | 0.02195 | 35.58 | 0xa5...a35a | |
| 03/18/2026 | 2:32:00 AM | sell | $0.04762 | $0.02146 | 0.04772 | 0.0215 | 2.21 | 0x5e...8497 | |
| 03/18/2026 | 2:31:55 AM | sell | $0.17 | $0.02146 | 0.1703 | 0.0215 | 7.92 | 0x44...9478 | |
| 03/18/2026 | 2:31:50 AM | sell | $0.7046 | $0.02146 | 0.7061 | 0.0215 | 32.83 | 0x1c...81d8 |