- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 1.22M
- Pooled WXDAI:
- $13,264.2
HOPR/WXDAI price stats on Gnosis
As of August 23, 2026, the current price of HOPR token on DEX Swapr is $0.01089. HOPR price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,126.07. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,170,222.08. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $26,621.01. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $26,621.01.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 109 in the last 24 hours, 67 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $2,126.07 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.01085, captured at 2:19 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.01089 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:48:50 AM | sell | $0.008256 | $0.01089 | 0.008227 | 0.01085 | 0.7576 | 0xf3...871f | |
| 08/23/2026 | 9:48:45 AM | sell | $0.02167 | $0.01089 | 0.02159 | 0.01085 | 1.98 | 0x61...e32d | |
| 08/23/2026 | 9:48:40 AM | sell | $1.32 | $0.01089 | 1.31 | 0.01086 | 121.28 | 0x3e...3df7 | |
| 08/23/2026 | 9:48:40 AM | sell | $0.1945 | $0.01089 | 0.1938 | 0.01085 | 17.85 | 0x3e...3df7 | |
| 08/23/2026 | 9:48:40 AM | sell | $0.0199 | $0.01089 | 0.01983 | 0.01085 | 1.82 | 0x3e...3df7 | |
| 08/23/2026 | 9:48:40 AM | buy | $90.31 | $0.01087 | 90 | 0.01084 | 8,301.1 | 0x4a...a518 | |
| 08/23/2026 | 9:46:50 AM | sell | $76.48 | $0.0108 | 76.21 | 0.01077 | 7,075.63 | 0x6f...d8d9 | |
| 08/23/2026 | 9:13:05 AM | buy | $0.01168 | $0.01091 | 0.01166 | 0.01089 | 1.07 | 0xe9...6bd1 | |
| 08/23/2026 | 9:13:00 AM | buy | $0.0335 | $0.01091 | 0.03344 | 0.01089 | 3.07 | 0xc7...c687 | |
| 08/23/2026 | 9:13:00 AM | buy | $0.05583 | $0.01091 | 0.05573 | 0.01089 | 5.11 | 0xa2...3319 | |
| 08/23/2026 | 9:12:55 AM | sell | $204.05 | $0.01101 | 203.69 | 0.01099 | 18,518.51 | 0x78...7000 | |
| 08/23/2026 | 9:12:55 AM | buy | $0.5135 | $0.01091 | 0.5125 | 0.01089 | 47.05 | 0x08...2880 | |
| 08/23/2026 | 9:12:55 AM | buy | $0.1457 | $0.01091 | 0.1454 | 0.01089 | 13.35 | 0x08...2880 | |
| 08/23/2026 | 9:12:55 AM | buy | $3.51 | $0.0109 | 3.5 | 0.01088 | 322.16 | 0x26...ec6f | |
| 08/23/2026 | 9:12:50 AM | sell | $2.33 | $0.01118 | 2.33 | 0.01116 | 209.07 | 0xa7...57db | |
| 08/23/2026 | 9:12:50 AM | buy | $150.26 | $0.01112 | 150 | 0.0111 | 13,508.94 | 0x2e...a5aa | |
| 08/23/2026 | 9:12:50 AM | sell | $0.04467 | $0.01118 | 0.04459 | 0.01116 | 3.99 | 0xdd...6054 | |
| 08/23/2026 | 9:12:50 AM | sell | $0.3041 | $0.01118 | 0.3036 | 0.01116 | 27.18 | 0xdd...6054 | |
| 08/23/2026 | 9:12:45 AM | buy | $3.85 | $0.01099 | 3.85 | 0.01097 | 350.95 | 0xdf...a835 | |
| 08/23/2026 | 9:12:45 AM | buy | $0.005862 | $0.01099 | 0.005851 | 0.01098 | 0.5329 | 0x85...f7c3 |