WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.02231
Price
0.02227 WXDAI
TVL
$39,516
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-1.27%
24h
-2.16%
Share
TXNS
16
Buys
11
Sells
5
Volume
784
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
887,540.34
Pooled WXDAI:
$19,716.19

HOPR/WXDAI price stats on Gnosis

As of May 16, 2026, the current price of HOPR token on DEX Swapr is $0.02231. HOPR price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $784.13. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $2,310,457.33. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $39,516.00. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $39,516.00.

The total transactions of HOPR/WXDAI is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

HOPR/WXDAI pool has a trading volume of $784.13 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.02227, captured at 1:43 PM UTC.

The price of converting 1 HOPR to USD is $0.02231 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/16/202612:27:40 PMbuy$0.006953$0.022310.0069380.022270.3115
0x107...1e05
0xcb...236e
05/16/202612:27:35 PMbuy$0.02042$0.022310.020380.022270.9152
0x05C...97C6
0x96...cf08
05/16/202612:27:30 PMbuy$0.3488$0.022310.34810.0222615.63
0x062...eF2B
0x4e...48f8
05/16/202612:27:25 PMsell$89.96$0.022389.770.022254,033.04
0xB51...f6fC
0x9f...90a8
05/16/202610:07:55 AMsell$0.2579$0.02260.2580.022611.41
0x19d...2f7D
0xa5...5dec
05/16/202610:07:55 AMsell$109.17$0.02248109.190.022484,856.64
0x77a...40aC
0x2d...3df7
05/16/202610:07:50 AMbuy$174.96$0.022511750.022527,769.99
0x867...deaD
0x8a...fbfe
05/16/20261:25:30 AMbuy$0.05804$0.022280.058130.022322.6
0x128...44dB
0xcd...99b8
05/16/20261:25:20 AMbuy$0.1608$0.022280.1610.022327.21
0x164...8847
0x54...8519
05/16/20261:25:15 AMbuy$0.7833$0.022280.78450.0223235.14
0x0dC...bBCc
0xdb...3293
05/16/20261:25:15 AMbuy$0.009955$0.022280.009970.022320.4466
0x000...67c2
0x1d...67ef
05/16/20261:25:10 AMsell$203.69$0.0224204.010.022449,090.9
0x77a...40aC
0xbb...2e4b
05/15/20262:01:50 PMbuy$0.03856$0.02280.038520.022781.69
0x15e...3591
0xff...a3aa
05/15/20262:01:45 PMbuy$0.1116$0.022820.11150.022784.89
0x021...4D53
0x3e...56d6
05/15/20262:01:40 PMbuy$0.7446$0.02280.74390.0227832.64
0x037...8dE3
0xb8...533d
05/15/20262:01:35 PMsell$203.78$0.02292203.580.02298,888.88
0x77a...40aC
0x9f...9c74
05/14/20265:36:25 PMbuy$0.3657$0.02320.36650.0232515.76
0x19d...2f7D
0x0c...5edb
05/14/20265:36:20 PMsell$205.51$0.02332205.930.023378,810.57
0x77a...40aC
0xc6...1524
05/14/20265:36:20 PMsell$0.737$0.023560.73850.0236131.27
0x080...8cF3
0x74...fbfe
05/14/20265:36:15 PMbuy$299.38$0.023333000.0233812,829.91
0x867...deaD
0x45...85d8