- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 467,492.05
- Pooled WXDAI:
- $35,516.47
HOPR/WXDAI price stats on Gnosis
As of July 28, 2025, the current price of HOPR token on DEX Swapr is $0.07624. HOPR price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $29,378.70. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $7,527,803.57. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $71,110.65. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $71,110.65.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 435 in the last 24 hours, 264 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $29,378.70 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.07616, captured at 12:47 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.07624 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 12:45:40 AM | buy | $0.0001001 | $0.07624 | 0.0001 | 0.07616 | 0.001312 | 0xfb...cdfc | |
| 07/28/2025 | 12:34:05 AM | buy | $0.068515 | $0.07624 | 0.068506 | 0.07616 | 0.00001116 | 0x75...4ea7 | |
| 07/28/2025 | 12:34:05 AM | buy | $0.057021 | $0.07624 | 0.057013 | 0.07616 | 0.00009208 | 0x35...0ceb | |
| 07/28/2025 | 12:28:40 AM | buy | $0.00001495 | $0.07624 | 0.00001494 | 0.07616 | 0.0001961 | 0x15...d999 | |
| 07/28/2025 | 12:28:40 AM | buy | $0.00001057 | $0.07624 | 0.00001056 | 0.07616 | 0.0001386 | 0x27...f345 | |
| 07/28/2025 | 12:28:35 AM | buy | $0.05348 | $0.07624 | 0.05342 | 0.07616 | 0.7015 | 0x2e...693b | |
| 07/28/2025 | 12:28:30 AM | buy | $0.0002513 | $0.07624 | 0.000251 | 0.07616 | 0.003295 | 0x19...aa58 | |
| 07/28/2025 | 12:28:30 AM | buy | $0.0003931 | $0.07624 | 0.0003926 | 0.07616 | 0.005156 | 0xd8...9b88 | |
| 07/28/2025 | 12:28:30 AM | buy | $0.0639 | $0.07624 | 0.06383 | 0.07616 | 0.838 | 0xfa...e11e | |
| 07/28/2025 | 12:28:30 AM | buy | $0.3415 | $0.07624 | 0.3412 | 0.07616 | 4.48 | 0x1d...3a14 | |
| 07/28/2025 | 12:28:25 AM | sell | $408.13 | $0.07672 | 407.69 | 0.07664 | 5,319.14 | 0xc4...33c2 | |
| 07/28/2025 | 12:28:25 AM | buy | $1.56 | $0.07624 | 1.56 | 0.07615 | 20.55 | 0x42...c841 | |
| 07/28/2025 | 12:21:10 AM | buy | $0.0002989 | $0.078 | 0.0002986 | 0.07791 | 0.003833 | 0x4b...fbe1 | |
| 07/28/2025 | 12:00:00 AM | buy | $0.00006042 | $0.07793 | 0.0000604 | 0.07791 | 0.0007753 | 0x29...c349 | |
| 07/28/2025 | 12:00:00 AM | buy | $0.052998 | $0.07793 | 0.052997 | 0.07791 | 0.00003847 | 0x03...b426 | |
| 07/27/2025 | 11:52:40 PM | buy | $0.0003907 | $0.07814 | 0.0003896 | 0.07791 | 0.005 | 0xed...f634 | |
| 07/27/2025 | 11:50:10 PM | sell | $408.19 | $0.07862 | 406.99 | 0.07839 | 5,191.43 | 0x35...7eea | |
| 07/27/2025 | 11:50:10 PM | buy | $0.0005571 | $0.07814 | 0.0005554 | 0.07791 | 0.007129 | 0xb3...5ee1 | |
| 07/27/2025 | 11:50:10 PM | buy | $0.1121 | $0.07814 | 0.1118 | 0.07791 | 1.43 | 0xca...2cb2 | |
| 07/27/2025 | 11:50:10 PM | buy | $0.0008732 | $0.07814 | 0.0008706 | 0.07791 | 0.01117 | 0x27...fc73 |