- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 494,368.55
- Pooled WXDAI:
- $30,717.24
HOPR/WXDAI price stats on Gnosis
As of November 21, 2024, the current price of HOPR token on DEX Swapr is $0.06221. HOPR price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,162.21. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $6,357,050.34. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $61,359.67. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $61,359.67.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $5,162.21 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.06228, captured at 5:10 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.06221 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:02:30 PM | buy | $0.311 | $0.06221 | 0.3114 | 0.06228 | 5 | 0xfb...710b | |
| 11/21/2024 | 5:00:45 PM | buy | $0.6059 | $0.06221 | 0.6066 | 0.06228 | 9.73 | 0x1d...d25b | |
| 11/21/2024 | 5:00:45 PM | buy | $0.1978 | $0.06224 | 0.1981 | 0.06231 | 3.17 | 0xf6...98b6 | |
| 11/21/2024 | 5:00:45 PM | sell | $357.06 | $0.06262 | 357.5 | 0.06269 | 5,702 | 0x01...3f7e | |
| 11/21/2024 | 4:53:20 PM | sell | $1.02 | $0.06335 | 1.02 | 0.06343 | 16.13 | 0x02...a7d9 | |
| 11/21/2024 | 4:53:25 PM | sell | $0.007498 | $0.06335 | 0.007507 | 0.06342 | 0.1183 | 0x0a...20bc | |
| 11/21/2024 | 4:53:20 PM | buy | $313.73 | $0.06303 | 314.11 | 0.0631 | 4,977.53 | 0xa5...8a94 | |
| 11/21/2024 | 4:53:20 PM | sell | $0.3619 | $0.06335 | 0.3623 | 0.06342 | 5.71 | 0xf5...d7b1 | |
| 11/21/2024 | 4:50:55 PM | sell | $0.1691 | $0.06208 | 0.1693 | 0.06215 | 2.72 | 0x73...9e62 | |
| 11/21/2024 | 4:50:35 PM | sell | $0.6104 | $0.06208 | 0.6112 | 0.06216 | 9.83 | 0x4c...0df3 | |
| 11/21/2024 | 4:50:25 PM | buy | $447.35 | $0.06149 | 447.9 | 0.06157 | 7,274.66 | 0xcd...bc01 | |
| 11/21/2024 | 4:50:25 PM | sell | $1.56 | $0.06208 | 1.57 | 0.06216 | 25.27 | 0x1e...a334 | |
| 11/21/2024 | 1:05:45 PM | sell | $0.3644 | $0.0603 | 0.3648 | 0.06037 | 6.04 | 0x3e...6451 | |
| 11/21/2024 | 1:05:45 PM | buy | $101.87 | $0.06039 | 102 | 0.06047 | 1,686.68 | 0x9c...3324 | |
| 11/21/2024 | 1:04:10 PM | sell | $1.99 | $0.0599 | 1.99 | 0.05997 | 33.3 | 0xd3...1159 | |
| 11/21/2024 | 1:04:10 PM | buy | $590.3 | $0.05903 | 591.02 | 0.0591 | 10,000 | 0xc8...96dd | |
| 11/21/2024 | 1:04:10 PM | sell | $0.1698 | $0.05989 | 0.17 | 0.05996 | 2.83 | 0x48...d040 | |
| 11/21/2024 | 1:04:10 PM | sell | $0.1133 | $0.05759 | 0.1134 | 0.05766 | 1.96 | 0x55...3803 | |
| 11/21/2024 | 1:04:10 PM | sell | $0.6547 | $0.05986 | 0.6555 | 0.05994 | 10.93 | 0x32...9732 | |
| 11/21/2024 | 3:41:35 AM | sell | $0.2806 | $0.0577 | 0.2804 | 0.05766 | 4.86 | 0xe4...7da7 |