- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 797,903.5
- Pooled WXDAI:
- $21,336.38
HOPR/WXDAI price stats on Gnosis
As of January 8, 2026, the current price of HOPR token on DEX Swapr is $0.0268. HOPR price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.04. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $2,756,770.97. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $42,666.89. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $42,666.89.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $1.04 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.0268, captured at 6:59 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.0268 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:47:50 PM | buy | $0.01001 | $0.0268 | 0.01001 | 0.0268 | 0.3737 | 0xd5...9183 | |
| 01/07/2026 | 10:47:45 PM | buy | $0.01085 | $0.0268 | 0.01085 | 0.0268 | 0.405 | 0xe6...537c | |
| 01/07/2026 | 7:07:20 PM | buy | $0.9987 | $0.02677 | 1 | 0.0268 | 37.3 | 0x17...b0e6 | |
| 01/07/2026 | 5:19:35 PM | buy | $0.01 | $0.02678 | 0.01001 | 0.0268 | 0.3736 | 0x3d...ae4e | |
| 01/07/2026 | 2:02:00 AM | buy | $0.01001 | $0.0268 | 0.01001 | 0.0268 | 0.3736 | 0x4b...6c35 | |
| 01/06/2026 | 6:56:10 PM | buy | $0.009999 | $0.02677 | 0.01001 | 0.0268 | 0.3734 | 0x37...39d4 | |
| 01/06/2026 | 6:09:35 PM | buy | $0.009965 | $0.02668 | 0.01001 | 0.0268 | 0.3734 | 0x4d...5c6f | |
| 01/06/2026 | 1:34:05 PM | buy | $0.01001 | $0.02684 | 0.01 | 0.0268 | 0.3732 | 0x23...9e66 | |
| 01/06/2026 | 11:48:55 AM | sell | $0.001046 | $0.02662 | 0.001048 | 0.02667 | 0.03929 | 0x41...dabe | |
| 01/06/2026 | 9:55:05 AM | buy | $0.0009995 | $0.02679 | 0.001 | 0.0268 | 0.0373 | 0x2a...b668 | |
| 01/06/2026 | 1:16:05 AM | buy | $0.009984 | $0.02673 | 0.01001 | 0.0268 | 0.3735 | 0x6a...0b5e | |
| 01/05/2026 | 1:52:20 PM | buy | $0.01 | $0.02674 | 0.01003 | 0.0268 | 0.3742 | 0x38...6434 | |
| 01/05/2026 | 1:43:00 PM | buy | $0.01 | $0.02674 | 0.01003 | 0.0268 | 0.3742 | 0xaa...d5d7 | |
| 01/05/2026 | 11:09:25 AM | buy | $0.01 | $0.02674 | 0.01003 | 0.0268 | 0.3742 | 0x6d...f611 | |
| 01/05/2026 | 10:03:30 AM | buy | $0.04002 | $0.02673 | 0.04012 | 0.0268 | 1.49 | 0xd4...dca1 | |
| 01/05/2026 | 10:03:25 AM | buy | $0.1637 | $0.02673 | 0.1641 | 0.0268 | 6.12 | 0xb0...5f0f | |
| 01/05/2026 | 10:03:20 AM | buy | $0.7742 | $0.02673 | 0.776 | 0.0268 | 28.95 | 0x6b...10ad | |
| 01/05/2026 | 10:03:20 AM | sell | $205.58 | $0.02686 | 206.08 | 0.02692 | 7,653.61 | 0xb2...23d2 | |
| 01/05/2026 | 9:04:40 AM | sell | $0.2104 | $0.02712 | 0.2109 | 0.02718 | 7.75 | 0x5d...0c81 | |
| 01/05/2026 | 9:04:35 AM | buy | $0.3202 | $0.02725 | 0.3209 | 0.02732 | 11.74 | 0x8b...250c |