WhatToFarm
/
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.07624
Price
0.07616 WXDAI
TVL
$71,110.65
MKT CAP
$7.5M
5m
0%
1h
-3.03%
4h
-6.45%
24h
-6.05%
Share
TXNS
435
Buys
264
Sells
171
Volume
29K
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
467,492.05
Pooled WXDAI:
$35,516.47

HOPR/WXDAI price stats on Gnosis

As of July 28, 2025, the current price of HOPR token on DEX Swapr is $0.07624. HOPR price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $29,378.70. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $7,527,803.57. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $71,110.65. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $71,110.65.

The total transactions of HOPR/WXDAI is 435 in the last 24 hours, 264 of which are buy transactions, and 171 are sales transactions.

HOPR/WXDAI pool has a trading volume of $29,378.70 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.07616, captured at 12:47 AM UTC.

The price of converting 1 HOPR to USD is $0.07624 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/28/202512:45:40 AMbuy$0.0001001$0.076240.00010.076160.0013120xfb...cdfc
07/28/202512:34:05 AMbuy$0.068515$0.076240.0685060.076160.000011160x75...4ea7
07/28/202512:34:05 AMbuy$0.057021$0.076240.0570130.076160.000092080x35...0ceb
07/28/202512:28:40 AMbuy$0.00001495$0.076240.000014940.076160.00019610x15...d999
07/28/202512:28:40 AMbuy$0.00001057$0.076240.000010560.076160.00013860x27...f345
07/28/202512:28:35 AMbuy$0.05348$0.076240.053420.076160.70150x2e...693b
07/28/202512:28:30 AMbuy$0.0002513$0.076240.0002510.076160.0032950x19...aa58
07/28/202512:28:30 AMbuy$0.0003931$0.076240.00039260.076160.0051560xd8...9b88
07/28/202512:28:30 AMbuy$0.0639$0.076240.063830.076160.8380xfa...e11e
07/28/202512:28:30 AMbuy$0.3415$0.076240.34120.076164.480x1d...3a14
07/28/202512:28:25 AMsell$408.13$0.07672407.690.076645,319.140xc4...33c2
07/28/202512:28:25 AMbuy$1.56$0.076241.560.0761520.550x42...c841
07/28/202512:21:10 AMbuy$0.0002989$0.0780.00029860.077910.0038330x4b...fbe1
07/28/202512:00:00 AMbuy$0.00006042$0.077930.00006040.077910.00077530x29...c349
07/28/202512:00:00 AMbuy$0.052998$0.077930.0529970.077910.000038470x03...b426
07/27/202511:52:40 PMbuy$0.0003907$0.078140.00038960.077910.0050xed...f634
07/27/202511:50:10 PMsell$408.19$0.07862406.990.078395,191.430x35...7eea
07/27/202511:50:10 PMbuy$0.0005571$0.078140.00055540.077910.0071290xb3...5ee1
07/27/202511:50:10 PMbuy$0.1121$0.078140.11180.077911.430xca...2cb2
07/27/202511:50:10 PMbuy$0.0008732$0.078140.00087060.077910.011170x27...fc73