WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01229
Price
0.01231 WXDAI
TVL
$28,390.22
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
2.81%
Share
TXNS
165
Buys
26
Sells
139
Volume
7K
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.16M
Pooled WXDAI:
$14,212.51

HOPR/WXDAI price stats on Gnosis

As of October 29, 2026, the current price of HOPR token on DEX Swapr is $0.01229. HOPR price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $6,599.91. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,322,860.12. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $28,390.22. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $28,390.22.

The total transactions of HOPR/WXDAI is 165 in the last 24 hours, 26 of which are buy transactions, and 139 are sales transactions.

HOPR/WXDAI pool has a trading volume of $6,599.91 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01231, captured at 7:39 AM UTC.

The price of converting 1 HOPR to USD is $0.01229 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/28/20268:20:30 AMbuy$0.3125$0.012290.31290.0123125.41
0xFa5...6Af1
0xd1...9b43
10/28/20261:05:20 AMsell$0.00001806$0.012230.000018080.012250.001476
0x995...d16A
0xb6...d623
10/27/202610:11:45 PMsell$0.01018$0.012230.010190.012250.8324
0xFa5...6Af1
0x85...a859
10/27/202610:10:20 PMsell$0.01018$0.012230.010190.012250.8324
0xFa5...6Af1
0x88...a544
10/27/202610:08:00 PMsell$0.01014$0.012230.010150.012250.8287
0xFa5...6Af1
0x3d...9616
10/27/20266:48:10 PMsell$0.01018$0.012230.010190.012250.8324
0xFa5...6Af1
0x2c...a2f6
10/27/20266:46:55 PMsell$0.008434$0.012230.0084440.012250.6893
0xFa5...6Af1
0xb1...6865
10/27/20266:28:10 PMsell$4.27$0.012234.280.01224349.82
0xc29...5078
0x45...4125
10/27/20266:27:30 PMsell$0.00987$0.012240.0098830.012250.8062
0xFa5...6Af1
0x9e...3d3c
10/27/20266:23:20 PMsell$0.2603$0.012240.26060.0122521.26
0xc29...5078
0xca...3182
10/27/20265:06:20 PMbuy$77.74$0.0122377.840.012256,353.04
0xFa5...6Af1
0x10...862a
10/27/20265:05:10 PMbuy$48.59$0.0121248.650.012144,006.93
0xFa5...6Af1
0xf5...add7
10/27/20264:21:15 PMbuy$46.72$0.0120446.780.012063,878.88
0xFa5...6Af1
0x14...b391
10/27/20262:47:45 PMsell$0.061184$0.011940.0611860.011960.059918
0xE0F...2498
0x36...4109
10/27/20262:47:15 PMsell$0.061187$0.011940.0611890.011960.059942
0xE0F...2498
0x39...897e
10/27/20262:47:15 PMsell$0.06119$0.011940.0611920.011960.059966
0xcc9...516c
0xcb...95ef
10/27/20262:46:40 PMsell$0.061293$0.011940.0612950.011960.00001082
0xcc9...516c
0x45...a232
10/27/20262:46:40 PMsell$0.061289$0.011940.061290.011960.00001079
0xE0F...2498
0x48...3c98
10/27/20262:13:35 PMsell$0.062234$0.011940.0622370.011960.0000187
0xE0F...2498
0x15...e1e2
10/27/20262:12:30 PMsell$0.061963$0.011940.0619650.011960.00001643
0xcc9...516c
0xd3...b275