- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 549,457.12
- Pooled WXDAI:
- $30,580.39
HOPR/WXDAI price stats on Gnosis
As of September 18, 2025, the current price of HOPR token on DEX Swapr is $0.05592. HOPR price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $112.17. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $5,521,716.92. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $61,308.01. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $61,308.01.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $112.17 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.05579, captured at 4:52 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.05592 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:52:55 PM | buy | $0.02884 | $0.05592 | 0.02877 | 0.05579 | 0.5157 | 0xde...a846 | |
| 09/17/2025 | 1:52:50 PM | buy | $0.04012 | $0.05592 | 0.04002 | 0.05579 | 0.7173 | 0x98...db71 | |
| 09/17/2025 | 1:52:40 PM | buy | $0.09377 | $0.05592 | 0.09355 | 0.05579 | 1.67 | 0xae...fffd | |
| 09/17/2025 | 1:52:35 PM | buy | $0.2517 | $0.05592 | 0.2511 | 0.05579 | 4.5 | 0xd2...acb8 | |
| 09/17/2025 | 1:52:35 PM | sell | $111.7 | $0.05585 | 111.43 | 0.05571 | 2,000 | 0xa5...6570 | |
| 09/17/2025 | 7:59:25 AM | sell | $0.05024 | $0.05608 | 0.05009 | 0.05592 | 0.8958 | 0x52...4cc0 | |
| 09/16/2025 | 12:28:40 PM | buy | $0.1148 | $0.05608 | 0.1151 | 0.0562 | 2.04 | 0x8a...6059 | |
| 09/16/2025 | 12:28:35 PM | buy | $0.3406 | $0.05607 | 0.3413 | 0.0562 | 6.07 | 0xa7...9f6c | |
| 09/16/2025 | 12:28:30 PM | buy | $1.71 | $0.05607 | 1.71 | 0.05619 | 30.6 | 0xb5...f0cc | |
| 09/16/2025 | 12:28:30 PM | sell | $408.21 | $0.05653 | 409.1 | 0.05666 | 7,220.21 | 0xbe...3a42 | |
| 09/16/2025 | 9:28:25 AM | sell | $115 | $0.0575 | 115.25 | 0.05762 | 2,000 | 0x14...29a4 | |
| 09/16/2025 | 9:27:05 AM | buy | $0.02905 | $0.058 | 0.02911 | 0.05813 | 0.5008 | 0x38...023e | |
| 09/16/2025 | 9:27:00 AM | buy | $0.02006 | $0.058 | 0.0201 | 0.05813 | 0.3458 | 0x76...fe99 | |
| 09/16/2025 | 9:26:45 AM | sell | $115.85 | $0.05792 | 116.1 | 0.05805 | 2,000 | 0x73...579a | |
| 09/16/2025 | 9:28:30 AM | buy | $0.0968 | $0.05757 | 0.09701 | 0.0577 | 1.68 | 0x92...1c26 | |
| 09/16/2025 | 9:26:45 AM | buy | $0.4191 | $0.058 | 0.42 | 0.05812 | 7.22 | 0x2f...7b2e | |
| 09/16/2025 | 9:28:25 AM | buy | $0.4159 | $0.05757 | 0.4168 | 0.0577 | 7.22 | 0x4e...243b | |
| 09/16/2025 | 9:26:50 AM | buy | $0.09732 | $0.058 | 0.09753 | 0.05813 | 1.67 | 0xea...79ec | |
| 09/16/2025 | 9:28:35 AM | buy | $0.02791 | $0.05757 | 0.02797 | 0.0577 | 0.4848 | 0x44...097c | |
| 09/16/2025 | 9:28:40 AM | buy | $0.02892 | $0.05757 | 0.02898 | 0.0577 | 0.5022 | 0x94...67ae |