- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 682,900.76
- Pooled WXDAI:
- $24,761.45
HOPR/WXDAI price stats on Gnosis
As of November 5, 2025, the current price of HOPR token on DEX Swapr is $0.03606. HOPR price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,625.35. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $3,664,175.96. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $49,381.12. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $49,381.12.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $4,625.35 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.03616, captured at 8:48 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.03606 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 11:34:15 AM | sell | $0.009983 | $0.03606 | 0.01001 | 0.03616 | 0.2768 | 0x6a...dfb4 | |
| 11/05/2025 | 11:34:10 AM | sell | $0.01997 | $0.03606 | 0.02003 | 0.03616 | 0.5539 | 0x87...fab7 | |
| 11/05/2025 | 11:34:05 AM | sell | $0.07991 | $0.03606 | 0.08014 | 0.03616 | 2.21 | 0xb5...7085 | |
| 11/05/2025 | 11:34:00 AM | buy | $21.36 | $0.03621 | 21.42 | 0.03631 | 590.02 | 0xde...cc28 | |
| 11/05/2025 | 11:04:45 AM | sell | $0.1114 | $0.03616 | 0.1112 | 0.0361 | 3.08 | 0x6d...5c97 | |
| 11/05/2025 | 11:04:40 AM | sell | $0.3426 | $0.03616 | 0.342 | 0.0361 | 9.47 | 0xd3...1506 | |
| 11/05/2025 | 11:04:30 AM | buy | $400.67 | $0.03576 | 400 | 0.0357 | 11,202.37 | 0xd1...81bb | |
| 11/05/2025 | 11:04:30 AM | sell | $1.57 | $0.03617 | 1.57 | 0.0361 | 43.52 | 0x43...fcf3 | |
| 11/05/2025 | 5:01:40 AM | sell | $0.08076 | $0.0349 | 0.08089 | 0.03495 | 2.31 | 0xe7...257f | |
| 11/05/2025 | 5:01:25 AM | sell | $1.04 | $0.0349 | 1.04 | 0.03495 | 30.02 | 0x4d...8895 | |
| 11/05/2025 | 5:01:25 AM | buy | $399.36 | $0.0345 | 400 | 0.03455 | 11,574.91 | 0xf0...86e7 | |
| 11/04/2025 | 8:51:05 PM | buy | $0.1167 | $0.03397 | 0.1168 | 0.03399 | 3.43 | 0xe4...545d | |
| 11/04/2025 | 8:51:00 PM | buy | $0.5125 | $0.03397 | 0.5127 | 0.03398 | 15.08 | 0x9c...6eff | |
| 11/04/2025 | 8:51:00 PM | sell | $139.45 | $0.034 | 139.5 | 0.03401 | 4,101.16 | 0xa2...d611 | |
| 11/04/2025 | 8:51:00 PM | buy | $0.02313 | $0.03397 | 0.02314 | 0.03399 | 0.6807 | 0xba...b4f5 | |
| 11/04/2025 | 8:50:10 PM | buy | $0.117 | $0.03447 | 0.1167 | 0.03438 | 3.39 | 0x10...38f8 | |
| 11/04/2025 | 8:50:05 PM | buy | $0.3467 | $0.03447 | 0.3458 | 0.03438 | 10.05 | 0x70...5825 | |
| 11/04/2025 | 8:50:00 PM | sell | $417.25 | $0.03489 | 416.16 | 0.0348 | 11,958.14 | 0xce...be2d | |
| 11/04/2025 | 8:50:00 PM | buy | $1.59 | $0.03447 | 1.58 | 0.03438 | 46.2 | 0x6c...e212 | |
| 11/04/2025 | 8:49:35 PM | buy | $0.1155 | $0.03566 | 0.1152 | 0.03558 | 3.24 | 0xf3...5fb4 |