WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01916
Price
0.01917 WXDAI
TVL
$36,763.8
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.11%
24h
-4.13%
Share
TXNS
54
Buys
36
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
961,374.15
Pooled WXDAI:
$18,386.51

HOPR/WXDAI price stats on Gnosis

As of June 17, 2026, the current price of HOPR token on DEX Swapr is $0.01916. HOPR price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,395.19. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,978,393.04. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $36,763.80. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $36,763.80.

The total transactions of HOPR/WXDAI is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.

HOPR/WXDAI pool has a trading volume of $1,395.19 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01917, captured at 6:43 AM UTC.

The price of converting 1 HOPR to USD is $0.01916 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/17/20263:46:00 AMbuy$0.052644$0.019160.0526450.019170.0001379
0x110...51C6
0x06...8de9
06/17/20263:10:10 AMbuy$0.003147$0.019150.003150.019170.1643
0x569...294f
0x12...94ab
06/17/20263:10:05 AMbuy$0.001788$0.019150.0017890.019170.09335
0xab1...3477
0x54...136e
06/17/20263:10:00 AMbuy$0.02733$0.019150.027350.019171.42
0x021...4D53
0x45...86f3
06/17/20263:09:55 AMbuy$0.082$0.019150.082060.019174.28
0x0dC...bBCc
0x12...2e3e
06/17/20263:09:50 AMbuy$0.3723$0.019150.37260.0191719.43
0xc1D...050A
0x50...bd7f
06/17/20263:09:50 AMbuy$0.0005199$0.019150.00052030.019170.02713
0x110...51C6
0xba...cb21
06/17/20263:09:45 AMbuy$0.0001511$0.019150.00015120.019170.007889
0x5e8...fd64
0xf9...fa54
06/17/20263:09:45 AMsell$198.84$0.019261990.0192810,319.82
0x77a...40aC
0x94...3c8f
06/17/20262:03:20 AMsell$0.02783$0.019470.027860.019491.42
0x044...7c1F
0xe9...0973
06/17/20262:03:15 AMsell$0.0835$0.019470.083570.019494.28
0x0fF...a8cF
0xa5...781c
06/17/20262:03:10 AMsell$0.3859$0.019470.38620.0194919.81
0xb89...2C04
0xb0...8d02
06/17/20262:03:05 AMsell$0.0001474$0.019470.00014750.019490.007568
0x996...5777
0x4c...7259
06/17/20262:03:05 AMbuy$199.83$0.019362000.0193810,319.82
0x77a...40aC
0xa7...f25b
06/17/202612:26:25 AMbuy$0.0001364$0.019210.00013610.019170.007102
0x325...bF8A
0x29...8e43
06/17/202612:07:45 AMbuy$0.02363$0.019210.023580.019171.23
0x11E...40F2
0x54...8521
06/17/202612:07:40 AMbuy$0.06952$0.019210.069370.019173.61
0x021...4D53
0x25...eace
06/17/202612:07:30 AMbuy$0.3184$0.019210.31780.0191716.57
0xb89...2C04
0x62...056e
06/17/202612:07:25 AMsell$82.53$0.019282.360.019164,298.78
0xB51...f6fC
0x85...b5ab
06/16/202611:51:50 PMbuy$0.0001161$0.019380.00011590.019340.005994
0xD4a...109c
0x66...7fe4