- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 979,653.25
- Pooled WXDAI:
- $17,889.29
HOPR/WXDAI price stats on Gnosis
As of June 2, 2026, the current price of HOPR token on DEX Swapr is $0.01836. HOPR price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $410.80. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,901,490.63. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $35,897.58. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $35,897.58.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $410.80 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.0183, captured at 3:46 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.01836 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 12:58:40 PM | buy | $0.0005153 | $0.01836 | 0.0005135 | 0.0183 | 0.02805 | 0xfb...2b7a | |
| 06/02/2026 | 11:18:10 AM | buy | $0.0575 | $0.01819 | 0.05786 | 0.0183 | 3.16 | 0x3e...b3de | |
| 06/02/2026 | 11:18:00 AM | buy | $0.1694 | $0.01819 | 0.1704 | 0.0183 | 9.31 | 0xe6...19ab | |
| 06/02/2026 | 11:17:55 AM | buy | $0.7775 | $0.01819 | 0.7824 | 0.0183 | 42.74 | 0x71...5846 | |
| 06/02/2026 | 11:17:50 AM | sell | $202.27 | $0.0183 | 203.54 | 0.01842 | 11,049.72 | 0xe3...2315 | |
| 06/02/2026 | 2:23:40 AM | buy | $0.03095 | $0.01871 | 0.03096 | 0.01872 | 1.65 | 0x08...ab72 | |
| 06/02/2026 | 2:23:35 AM | buy | $0.09279 | $0.01871 | 0.09284 | 0.01872 | 4.95 | 0x75...ffa9 | |
| 06/02/2026 | 2:23:30 AM | buy | $0.4286 | $0.01871 | 0.4288 | 0.01872 | 22.9 | 0xb7...b6af | |
| 06/02/2026 | 2:23:25 AM | sell | $206.96 | $0.01883 | 207.06 | 0.01884 | 10,989.01 | 0x9b...dfae | |
| 06/01/2026 | 1:00:35 PM | sell | $0.0006173 | $0.01905 | 0.0006173 | 0.01905 | 0.03239 | 0x72...2582 | |
| 06/01/2026 | 1:00:35 PM | sell | $0.001186 | $0.01905 | 0.001186 | 0.01905 | 0.06224 | 0x41...4222 | |
| 05/31/2026 | 4:09:40 PM | sell | $3.29 | $0.01905 | 3.29 | 0.01906 | 172.88 | 0x85...15d7 | |
| 05/30/2026 | 9:02:25 PM | sell | $0.02824 | $0.01906 | 0.02824 | 0.01906 | 1.48 | 0x26...aa20 | |
| 05/30/2026 | 9:02:20 PM | sell | $0.1029 | $0.01906 | 0.1029 | 0.01906 | 5.39 | 0xd6...c806 | |
| 05/30/2026 | 9:02:10 PM | sell | $0.01011 | $0.01906 | 0.01011 | 0.01906 | 0.5304 | 0xea...a9a0 | |
| 05/30/2026 | 9:02:10 PM | sell | $0.39 | $0.01906 | 0.39 | 0.01906 | 20.45 | 0xc2...023f | |
| 05/30/2026 | 9:02:05 PM | buy | $199.97 | $0.01895 | 200 | 0.01895 | 10,552.37 | 0x30...a432 | |
| 05/30/2026 | 3:59:35 PM | buy | $0.00006387 | $0.01874 | 0.00006388 | 0.01874 | 0.003407 | 0xc1...21c7 | |
| 05/30/2026 | 2:00:25 PM | buy | $0.02395 | $0.01874 | 0.02395 | 0.01874 | 1.27 | 0x96...f422 | |
| 05/30/2026 | 2:00:20 PM | buy | $0.09987 | $0.01874 | 0.09988 | 0.01874 | 5.32 | 0x48...7406 |