WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01365
Price
0.01359 WXDAI
TVL
$29,910.63
MKT CAP
$1.5M
5m
0%
1h
0.10%
4h
0.45%
24h
3.41%
Share
TXNS
201
Buys
79
Sells
122
Volume
4K
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.09M
Pooled WXDAI:
$14,889.91

HOPR/WXDAI price stats on Gnosis

As of September 25, 2026, the current price of HOPR token on DEX Swapr is $0.01365. HOPR price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $4,475.33. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,475,753.87. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $29,910.64. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $29,910.64.

The total transactions of HOPR/WXDAI is 201 in the last 24 hours, 79 of which are buy transactions, and 122 are sales transactions.

HOPR/WXDAI pool has a trading volume of $4,475.33 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01359, captured at 4:20 AM UTC.

The price of converting 1 HOPR to USD is $0.01365 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/25/20263:53:20 AMsell$0.065653$0.013650.0656280.013590.00004138
0xE0F...2498
0x72...07e2
09/25/20263:19:10 AMsell$0.061754$0.013650.0617460.013590.00001284
0xE0F...2498
0x4d...1167
09/25/20262:55:10 AMsell$0.066095$0.013640.0660740.013590.00004466
0xE0F...2498
0x26...01d2
09/25/20262:34:45 AMsell$0.062773$0.013620.0627680.013590.00002035
0xE0F...2498
0x64...2a87
09/25/20261:54:10 AMsell$0.064447$0.013640.0644310.013590.00003258
0xE0F...2498
0x84...1478
09/25/20261:25:15 AMsell$0.064542$0.013620.0645340.013590.00003334
0xE0F...2498
0x52...c013
09/25/202612:47:55 AMsell$0.064636$0.013580.064640.013590.00003412
0xE0F...2498
0x19...5687
09/25/202612:21:50 AMsell$0.064744$0.013580.0647480.013590.00003491
0xE0F...2498
0x88...21e5
09/24/202611:58:50 PMsell$0.064862$0.013590.0648630.013590.00003575
0xE0F...2498
0x87...4ac7
09/24/202611:25:45 PMsell$0.064106$0.013610.0641020.013590.00003017
0xE0F...2498
0xe1...5ece
09/24/202611:15:40 PMsell$0.063336$0.013610.0633320.013590.0000245
0xE0F...2498
0x4d...661f
09/24/202610:52:00 PMsell$0.064214$0.013640.0642010.013590.00003089
0xE0F...2498
0xbf...60e7
09/24/202610:24:10 PMsell$0.064311$0.013640.0642970.013590.0000316
0xE0F...2498
0xfe...c297
09/24/202610:19:55 PMsell$0.061004$0.013640.0610010.013590.057366
0xE0F...2498
0x7e...5316
09/24/202610:15:10 PMsell$0.061819$0.013650.0618110.013590.00001332
0xE0F...2498
0xeb...a9fd
09/24/202610:06:30 PMsell$0.00003084$0.013650.000030720.013590.002259
0xE0F...2498
0xa5...018d
09/24/20269:58:30 PMsell$0.071985$0.013650.0719770.013590.051454
0xE0F...2498
0x55...af2c
09/24/20269:56:20 PMsell$0.00004435$0.013650.000044180.013590.003248
0xE0F...2498
0xf1...c103
09/24/20269:54:45 PMsell$0.00001261$0.013650.000012560.013590.0009242
0xE0F...2498
0x70...1e39
09/24/20269:45:50 PMsell$0.00004463$0.013650.000044450.013590.003269
0xE0F...2498
0xb6...08be