WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.0116
Price
0.01157 WXDAI
TVL
$27,401.12
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
4.74%
Share
TXNS
62
Buys
24
Sells
38
Volume
1K
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.18M
Pooled WXDAI:
$13,670.71

HOPR/WXDAI price stats on Gnosis

As of September 1, 2026, the current price of HOPR token on DEX Swapr is $0.0116. HOPR price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,256.23. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,251,089.03. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $27,401.12. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $27,401.12.

The total transactions of HOPR/WXDAI is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.

HOPR/WXDAI pool has a trading volume of $1,256.23 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01157, captured at 7:06 PM UTC.

The price of converting 1 HOPR to USD is $0.0116 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/31/20268:13:50 PMbuy$0.005446$0.01160.0054340.011570.4693
0x044...7c1F
0xda...ae09
08/31/20268:13:45 PMbuy$0.01599$0.01160.015950.011571.37
0x037...8dE3
0xaf...ed29
08/31/20268:13:40 PMbuy$0.3123$0.01160.31160.0115726.91
0x021...4D53
0xa1...fe2b
08/31/20268:13:35 PMbuy$0.5186$0.01160.51740.0115744.69
0x133...eDbe
0xe6...3022
08/31/20268:02:20 PMsell$0.065183$0.011540.0651720.011520.00004489
0xE0F...2498
0x99...20fa
08/31/20267:47:25 PMsell$0.071123$0.011540.0711210.011520.069737
0xE0F...2498
0x62...ee20
08/31/20267:44:45 PMsell$0.065305$0.011530.0652970.011520.00004598
0xE0F...2498
0x97...3837
08/31/20266:57:40 PMsell$0.059578$0.011520.0595730.011520.000831
0xE0F...2498
0x41...c287
08/31/20266:47:00 PMsell$0.054064$0.011510.0540660.011520.0003529
0xE0F...2498
0x0b...2a35
08/31/20266:38:00 PMsell$0.06121$0.011540.0612070.011520.00001048
0xE0F...2498
0xad...7935
08/31/20266:35:15 PMsell$0.00001072$0.011540.00001070.011520.0009289
0xE0F...2498
0xa7...718c
08/31/20266:33:10 PMsell$0.05472$0.011540.054710.011520.0004089
0xE0F...2498
0x08...b7ec
08/31/20266:26:20 PMsell$0.074745$0.011540.0747360.011520.054111
0xE0F...2498
0xf1...c4a3
08/31/20266:24:45 PMsell$0.0000333$0.011530.000033270.011520.002888
0xE0F...2498
0xfa...f458
08/31/20266:18:40 PMsell$0.03916$0.011520.039130.011523.39
0x11E...40F2
0x42...5ba3
08/31/20266:18:35 PMsell$1.71$0.011531.710.01152148.69
0xDd0...038C
0xa0...596c
08/31/20266:18:35 PMsell$0.1876$0.011530.18740.0115216.26
0x50B...272a
0xa7...5705
08/31/20266:18:30 PMbuy$120.11$0.011491200.0114710,453.61
0x867...deaD
0xdf...ef12
08/31/20266:18:25 PMbuy$0.2443$0.011380.24410.0113721.45
0x0B0...356E
0xe1...4c03
08/31/20266:18:20 PMbuy$1.11$0.011381.110.0113798.32
0x0bC...CA70
0x61...7af2