WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01304
Price
0.01302 WXDAI
TVL
$28,934.78
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.02%
24h
2.61%
Share
TXNS
47
Buys
20
Sells
27
Volume
607
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.11M
Pooled WXDAI:
$14,453.33

HOPR/WXDAI price stats on Gnosis

As of July 29, 2026, the current price of HOPR token on DEX Swapr is $0.01304. HOPR price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $607.48. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,447,786.47. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $28,934.78. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $28,934.78.

The total transactions of HOPR/WXDAI is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.

HOPR/WXDAI pool has a trading volume of $607.48 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01302, captured at 9:59 PM UTC.

The price of converting 1 HOPR to USD is $0.01304 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/29/20266:15:05 PMbuy$0.051525$0.013040.0515240.013020.0001169
0xE0F...2498
0x5a...77a5
07/29/20266:14:35 PMbuy$0.00005903$0.013050.00005890.013020.00452
0xE0F...2498
0x0f...875a
07/29/20266:14:15 PMbuy$0.00009351$0.013040.000093380.013020.007166
0xBc7...0130
0xec...e878
07/29/20266:14:10 PMbuy$0.00004675$0.013040.000046690.013020.003583
0xD4a...109c
0x7e...1641
07/29/20266:14:05 PMbuy$0.00001298$0.013040.000012960.013020.0009953
0xab1...3477
0xe2...0a01
07/29/20266:14:00 PMbuy$0.053608$0.013040.0536020.013020.0002764
0xE0F...2498
0x22...28fb
07/29/20265:26:50 PMbuy$0.053411$0.012990.0534190.013020.0002624
0xE0F...2498
0x7b...7178
07/29/20265:15:05 PMbuy$0.053079$0.012990.0530860.013020.0002369
0xE0F...2498
0xb6...1b38
07/29/20265:14:10 PMbuy$0.054772$0.0130.0547810.013020.0003669
0xE0F...2498
0xdf...f73e
07/29/20263:19:20 PMbuy$0.001972$0.013010.0019740.013020.1515
0xE74...c425
0x48...8295
07/29/20262:24:15 PMbuy$0.0002191$0.013030.00021890.013020.0168
0xD67...2F70
0x09...275e
07/29/20262:24:10 PMbuy$0.00006087$0.013030.000060820.013020.004668
0xE0F...2498
0x64...2bc1
07/29/20262:13:10 PMbuy$0.000872$0.013090.00086770.013020.0666
0xD67...2F70
0xbd...d152
07/29/20262:13:05 PMbuy$0.0002419$0.013080.0002410.013020.0185
0xE0F...2498
0xda...a3ea
07/29/202610:55:10 AMbuy$0.037$0.013050.036910.013022.83
0x05C...97C6
0xeb...2bbb
07/29/202610:55:05 AMbuy$0.107$0.013060.10680.013038.19
0x371...7172
0x27...762c
07/29/202610:55:00 AMbuy$0.5062$0.013050.50510.0130238.76
0x080...8cF3
0xae...b6e6
07/29/202610:54:55 AMsell$204.29$0.01317203.820.0131415,503.87
0x77a...40aC
0x74...f58c
07/29/20263:31:15 AMsell$0.000132$0.013340.00013190.013330.009896
0x92B...5b06
0xa0...26b7
07/28/202611:29:55 PMsell$0.063137$0.013370.0631280.013330.00002346
0xE0F...2498
0xcb...78e2