- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 753,307.74
- Pooled WXDAI:
- $22,513.86
HOPR/WXDAI price stats on Gnosis
As of December 4, 2025, the current price of HOPR token on DEX Swapr is $0.0299. HOPR price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,011.84. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $3,077,468.00. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $44,949.11. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $44,949.11.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $1,011.84 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.02996, captured at 12:14 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.0299 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:22:55 AM | buy | $0.0009982 | $0.0299 | 0.001 | 0.02996 | 0.03337 | 0x19...790d | |
| 12/03/2025 | 4:50:00 AM | buy | $0.05522 | $0.02982 | 0.05547 | 0.02996 | 1.85 | 0xe9...9f62 | |
| 12/03/2025 | 4:49:55 AM | sell | $14.84 | $0.02969 | 14.91 | 0.02983 | 500 | 0xc6...1a6a | |
| 12/02/2025 | 6:59:10 PM | buy | $0.09972 | $0.0301 | 0.09939 | 0.03 | 3.31 | 0x85...b0e5 | |
| 12/02/2025 | 6:59:00 PM | buy | $0.3211 | $0.0301 | 0.3201 | 0.03 | 10.67 | 0xfa...42e2 | |
| 12/02/2025 | 6:58:55 PM | sell | $408.57 | $0.03048 | 407.2 | 0.03038 | 13,400.33 | 0x1e...842a | |
| 12/02/2025 | 6:58:55 PM | buy | $1.28 | $0.03009 | 1.27 | 0.02999 | 42.57 | 0x9b...2956 | |
| 12/02/2025 | 2:10:10 PM | sell | $50.78 | $0.03098 | 50.81 | 0.031 | 1,639 | 0xcb...7893 | |
| 12/02/2025 | 12:29:40 PM | sell | $0.08091 | $0.03106 | 0.08093 | 0.03107 | 2.6 | 0x34...86bd | |
| 12/02/2025 | 12:29:35 PM | sell | $0.2223 | $0.03106 | 0.2223 | 0.03107 | 7.15 | 0xf1...d5ce | |
| 12/02/2025 | 12:29:30 PM | sell | $1.02 | $0.03106 | 1.02 | 0.03107 | 32.86 | 0x8b...9f45 | |
| 12/02/2025 | 12:29:30 PM | buy | $385.56 | $0.0307 | 385.65 | 0.03071 | 12,558.12 | 0x2d...b22d | |
| 12/02/2025 | 11:53:55 AM | buy | $0.02183 | $0.0302 | 0.02182 | 0.03019 | 0.7228 | 0x97...4c7c | |
| 12/02/2025 | 11:53:50 AM | buy | $0.01303 | $0.0302 | 0.01303 | 0.03019 | 0.4316 | 0xa8...7806 | |
| 12/02/2025 | 11:53:45 AM | buy | $0.09675 | $0.0302 | 0.09673 | 0.03019 | 3.2 | 0x24...c777 | |
| 12/02/2025 | 11:53:45 AM | buy | $0.0741 | $0.0302 | 0.07409 | 0.03019 | 2.45 | 0x8e...26f8 | |
| 12/02/2025 | 11:53:40 AM | sell | $148.78 | $0.03024 | 148.76 | 0.03024 | 4,919 | 0x02...85d8 | |
| 12/02/2025 | 9:00:25 AM | sell | $0.001009 | $0.03041 | 0.00101 | 0.03044 | 0.03319 | 0x2e...532f | |
| 12/02/2025 | 8:54:40 AM | sell | $0.08086 | $0.03041 | 0.08094 | 0.03044 | 2.65 | 0x19...2204 | |
| 12/02/2025 | 8:54:35 AM | sell | $0.3229 | $0.03041 | 0.3232 | 0.03044 | 10.61 | 0x0b...0ea6 |