WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.0225
Price
0.02242 WXDAI
TVL
$39,597.87
MKT CAP
$2.3M
5m
0%
1h
0.61%
4h
-2.17%
24h
-7.10%
Share
TXNS
1K
Buys
568
Sells
461
Volume
16K
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
882,004.14
Pooled WXDAI:
$19,728.74

HOPR/WXDAI price stats on Gnosis

As of April 16, 2026, the current price of HOPR token on DEX Swapr is $0.0225. HOPR price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $15,506.54. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $2,328,975.89. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $39,597.87. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $39,597.87.

The total transactions of HOPR/WXDAI is 1029 in the last 24 hours, 568 of which are buy transactions, and 461 are sales transactions.

HOPR/WXDAI pool has a trading volume of $15,506.54 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.02242, captured at 7:37 AM UTC.

The price of converting 1 HOPR to USD is $0.0225 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/16/20266:53:00 AMbuy$0.052239$0.02250.0522310.022420.00009949
0x57c...2f26
0xb0...504e
04/16/20266:46:55 AMbuy$0.074847$0.02250.0748290.022420.052153
0xc12...E328
0xfd...1c03
04/16/20266:43:45 AMbuy$0.073145$0.02250.0731330.022420.051397
0xC3C...28D6
0x75...b78c
04/16/20266:43:30 AMbuy$0.052683$0.02250.0526740.022420.0001192
0x666...17A8
0x4f...2961
04/16/20266:22:15 AMbuy$0.05396$0.022340.0539740.022420.0001772
0x4D0...7138
0x4d...3ae3
04/16/20266:22:00 AMbuy$0.055212$0.022340.055230.022420.0002332
0xd65...134f
0x77...4fd4
04/16/20266:21:55 AMbuy$0.056241$0.022340.0562630.022420.0002793
0xc12...E328
0xbf...ac35
04/16/20266:21:50 AMbuy$0.00004605$0.022340.000046210.022420.002061
0xDD6...DAc1
0x18...cafb
04/16/20266:21:40 AMbuy$0.00007296$0.022340.000073210.022420.003265
0x57c...2f26
0xf8...6b0e
04/16/20266:21:35 AMbuy$0.00007446$0.022340.000074720.022420.003332
0x820...baBa
0x06...65ba
04/16/20266:21:25 AMbuy$0.0004254$0.022340.00042690.022420.01903
0xd65...134f
0xf7...2a41
04/16/20266:21:10 AMbuy$0.008989$0.022340.0090210.022420.4022
0x0B0...356E
0xb1...6171
04/16/20266:21:05 AMbuy$0.04797$0.022340.048130.022422.14
0x05C...97C6
0x30...9692
04/16/20266:20:55 AMbuy$0.1501$0.022360.15050.022426.71
0x0D8...6e76
0xdb...6ac1
04/16/20266:20:55 AMbuy$0.05851$0.022360.058660.022422.61
0x1c4...E4a1
0xf0...0759
04/16/20266:20:50 AMbuy$0.9184$0.022360.92070.0224241.06
0x90f...52F9
0x2a...1065
04/16/20266:20:50 AMsell$238.76$0.02252239.360.0225810,600.29
0xFDf...AC85
0xee...c997
04/16/20265:38:35 AMbuy$0.059587$0.022920.0596070.022960.0004182
0xDD6...DAc1
0xa0...df5b
04/16/20265:27:50 AMbuy$0.051875$0.022940.0518780.022960.00008176
0xc12...E328
0x06...e9b7
04/16/20265:12:15 AMbuy$0.071279$0.022950.071280.022960.065572
0xC3C...28D6
0xe0...6d70