WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01344
Price
0.01345 WXDAI
TVL
$29,689.63
MKT CAP
$1.4M
5m
0.05%
1h
2.96%
4h
5.71%
24h
7.23%
Share
TXNS
72
Buys
11
Sells
61
Volume
1K
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.1M
Pooled WXDAI:
$14,858.9

HOPR/WXDAI price stats on Gnosis

As of October 13, 2026, the current price of HOPR token on DEX Swapr is $0.01344. HOPR price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,133.14. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,445,812.68. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $29,689.63. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $29,689.63.

The total transactions of HOPR/WXDAI is 72 in the last 24 hours, 11 of which are buy transactions, and 61 are sales transactions.

HOPR/WXDAI pool has a trading volume of $1,133.14 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01345, captured at 11:16 PM UTC.

The price of converting 1 HOPR to USD is $0.01344 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/13/202611:12:20 PMsell$0.00001373$0.013440.000013740.013450.001021
0xE0F...2498
0x18...a6dd
10/13/202611:08:10 PMsell$0.0001712$0.013430.00017140.013450.01274
0x325...bF8A
0x34...1f61
10/13/202611:08:10 PMsell$0.0003914$0.013430.0003920.013450.02913
0x325...bF8A
0x34...1f61
10/13/202611:08:00 PMsell$0.08029$0.013430.080410.013455.97
0x14c...bF1f
0x9f...9a38
10/13/202611:08:00 PMsell$0.06025$0.013430.060340.013454.48
0x285...b9bE
0x5a...3bc2
10/13/202611:07:55 PMsell$0.1759$0.013430.17620.0134513.09
0x7a4...7586
0xde...ba73
10/13/202611:07:55 PMsell$0.8059$0.013430.80710.0134559.98
0x50B...272a
0x74...8e78
10/13/202611:07:55 PMbuy$199.7$0.013332000.0133514,979.87
0x77a...40aC
0xab...0708
10/13/202611:07:55 PMsell$4.32$0.013444.320.01346321.63
0x6F0...5a08
0x12...ed10
10/13/202610:47:15 PMsell$0.062584$0.013050.0625940.01310.00001979
0xE0F...2498
0x7f...e275
10/13/202610:46:45 PMsell$0.00005852$0.013050.000058740.01310.004481
0xE0F...2498
0xb1...f8c7
10/13/202610:46:15 PMsell$0.067869$0.013050.0678980.01310.00006026
0xE0F...2498
0xf9...885a
10/13/202610:45:30 PMsell$0.00001832$0.013050.000018390.01310.001403
0xE0F...2498
0x7f...a20a
10/13/202610:44:55 PMsell$0.073228$0.013050.073240.01310.052472
0xE0F...2498
0xe2...fda5
10/13/202610:44:25 PMsell$0.00001373$0.013050.000013780.01310.001052
0xE0F...2498
0x1b...f24b
10/13/202610:43:50 PMsell$0.061265$0.013050.0612690.01310.059688
0xE0F...2498
0x35...617b
10/13/202610:43:05 PMsell$0.0003522$0.013050.00035350.01310.02697
0x996...5777
0x76...0975
10/13/202610:43:05 PMsell$0.0001862$0.013050.00018690.01310.01426
0x996...5777
0x76...0975
10/13/202610:43:00 PMsell$0.06015$0.013050.060370.01314.6
0x7fa...41DE
0x88...71fc
10/13/202610:43:00 PMsell$4.31$0.013064.330.01311330.51
0x344...ca4F
0x8d...0698