WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01983
Price
0.01979 WXDAI
TVL
$36,915.15
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
44
Buys
25
Sells
19
Volume
3K
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
928,064.27
Pooled WXDAI:
$18,419.2

HOPR/WXDAI price stats on Gnosis

As of February 7, 2026, the current price of HOPR token on DEX Swapr is $0.01983. HOPR price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,355.14. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $2,048,258.48. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $36,915.15. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $36,915.15.

The total transactions of HOPR/WXDAI is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.

HOPR/WXDAI pool has a trading volume of $3,355.14 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01979, captured at 4:28 AM UTC.

The price of converting 1 HOPR to USD is $0.01983 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/06/20264:58:45 PMsell$0.09264$0.019830.092440.019794.66
0xc7D...9999
0x91...b033
02/06/20264:58:40 PMsell$0.3252$0.019830.32460.0197916.39
0xe92...CCCC
0x97...dbd6
02/06/20264:58:35 PMsell$1.18$0.019841.180.0197959.84
0x0aC...8538
0x49...7381
02/06/20264:58:35 PMbuy$400.83$0.01954000.0194620,546.76
0x77a...40aC
0xbe...9cef
02/06/20269:13:45 AMbuy$0.01002$0.019020.010040.019040.5272
0xceC...2222
0x2f...442f
02/06/20269:13:40 AMbuy$0.06017$0.019020.060240.019043.16
0x33a...4444
0x26...df3b
02/06/20269:13:30 AMbuy$0.1203$0.019020.12040.019046.32
0xA2F...aaaa
0x7a...3370
02/06/20269:13:25 AMbuy$0.7378$0.019020.73850.0190438.77
0x679...1111
0x86...f2af
02/06/20269:13:20 AMsell$193.32$0.01913193.510.0191510,103.62
0x8CC...5186
0x53...4463
02/06/20261:55:00 AMbuy$0.1948$0.019310.19630.0194510.09
0x679...1111
0x68...f7a1
02/06/20261:54:55 AMbuy$0.635$0.01930.640.0194532.89
0xc7D...9999
0x95...eb1c
02/06/20261:54:45 AMbuy$2.59$0.019412.590.01945133.59
0xaeF...F7d3
0xfc...a9d4
02/06/20261:54:45 AMsell$794.26$0.02015795.910.0201939,403.09
0xFDf...AC85
0x0c...1a10
02/06/20261:08:05 AMsell$0.0102$0.020990.010240.021080.486
0xe92...CCCC
0x65...9e39
02/06/20261:08:00 AMsell$0.1219$0.0210.12240.021085.8
0x76b...8888
0xbe...676b
02/06/20261:07:55 AMsell$0.3243$0.0210.32550.0210815.44
0xFcF...DDDD
0x59...966c
02/06/20261:07:50 AMsell$1.57$0.0211.570.0210874.9
0x793...d0cF
0x9c...fc0e
02/06/20261:07:50 AMbuy$398.51$0.020664000.0207419,280.26
0xFDf...AC85
0xe1...9ee8
02/06/20261:07:45 AMsell$0.08607$0.020150.086320.02024.27
0x30b...7777
0x73...50d6
02/06/20261:07:40 AMsell$0.324$0.020150.3250.0202116.08
0x051...6666
0xee...6109