WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01215
Price
0.01222 WXDAI
TVL
$28,156.47
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
5.13%
Share
TXNS
51
Buys
19
Sells
32
Volume
727
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.16M
Pooled WXDAI:
$14,159.88

HOPR/WXDAI price stats on Gnosis

As of November 4, 2026, the current price of HOPR token on DEX Swapr is $0.01215. HOPR price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $727.35. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,306,919.74. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $28,156.48. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $28,156.48.

The total transactions of HOPR/WXDAI is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.

HOPR/WXDAI pool has a trading volume of $727.35 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01222, captured at 1:09 PM UTC.

The price of converting 1 HOPR to USD is $0.01215 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/03/202610:09:00 PMsell$92.31$0.0121592.850.012227,597.78
0x497...A452
0x3c...a74c
11/03/202610:06:00 PMsell$0.062854$0.012230.0628710.01230.00002333
0xE0F...2498
0xed...26eb
11/03/202610:06:00 PMbuy$0.00008639$0.012290.000086890.012360.007025
0x0f7...EE56
0x7a...c8a6
11/03/202610:06:00 PMsell$0.00004882$0.012230.00004910.01230.003989
0x190...8167
0x36...ba8c
11/03/202610:04:25 PMsell$0.072827$0.012230.0728430.01230.05231
0xE0F...2498
0x56...f12b
11/03/202610:03:20 PMsell$0.000205$0.012230.00020620.01230.01675
0x67D...9B1B
0x20...8928
11/03/202610:03:20 PMsell$0.00004242$0.012230.000042670.01230.003467
0x190...8167
0x76...9bd3
11/03/202610:02:45 PMsell$0.00001134$0.012230.00001140.01230.0009267
0xE0F...2498
0xc3...7fbe
11/03/20269:56:00 PMsell$0.061671$0.012230.061680.01230.00001365
0xE0F...2498
0x34...ee0d
11/03/20269:53:20 PMsell$0.0000154$0.012230.000015490.01230.001258
0x0f7...EE56
0x4b...4811
11/03/20269:34:20 PMsell$0.0003414$0.012230.00034340.01230.0279
0xa42...5Bf9
0xf2...e79c
11/03/20269:34:20 PMsell$0.156$0.012230.15690.012312.75
0xDAb...b12c
0x09...4776
11/03/20269:34:20 PMsell$0.05847$0.012230.058810.01234.77
0xf7D...023f
0xd8...e990
11/03/20269:34:20 PMsell$0.08517$0.012230.085670.01236.96
0xE34...D3A4
0x9c...8283
11/03/20269:34:20 PMsell$4.54$0.012234.560.0123371.09
0xDED...bEd8
0x51...eb8a
11/03/20269:34:20 PMsell$0.7158$0.012230.71990.012358.49
0x006...B6B1
0xb9...ec39
11/03/20269:34:20 PMsell$0.05296$0.012230.053270.01234.32
0xe9a...b79d
0x16...e3b7
11/03/20269:34:20 PMsell$0.0001699$0.012230.00017090.01230.01388
0x540...09Aa
0x1e...cc67
11/03/20269:34:20 PMbuy$254.56$0.01208256.040.0121521,061.68
0x479...6e3d
0xcb...831d
11/03/20266:43:15 PMbuy$0.00004577$0.011870.000046040.011930.003856
0x0f7...EE56
0xda...3e26