- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 1.17M
- Pooled WXDAI:
- $13,827.35
HOPR/WXDAI price stats on Gnosis
As of September 15, 2026, the current price of HOPR token on DEX Swapr is $0.01186. HOPR price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,260.23. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,283,308.89. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $27,724.84. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $27,724.84.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 69 in the last 24 hours, 18 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $1,260.23 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.01183, captured at 9:49 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.01186 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:27:30 PM | buy | $0.006225 | $0.01186 | 0.006209 | 0.01183 | 0.5248 | 0x5e...1b5f | |
| 09/15/2026 | 8:27:25 PM | buy | $0.02859 | $0.01186 | 0.02851 | 0.01183 | 2.41 | 0x12...21f3 | |
| 09/15/2026 | 8:27:20 PM | buy | $0.01974 | $0.01186 | 0.01969 | 0.01183 | 1.66 | 0x8b...b2eb | |
| 09/15/2026 | 8:27:15 PM | buy | $0.05905 | $0.01186 | 0.0589 | 0.01183 | 4.97 | 0xf6...5980 | |
| 09/15/2026 | 8:27:10 PM | buy | $2.23 | $0.01185 | 2.22 | 0.01182 | 188.04 | 0xf6...a9cb | |
| 09/15/2026 | 8:27:10 PM | sell | $145.27 | $0.01192 | 144.9 | 0.01189 | 12,185.34 | 0x12...f752 | |
| 09/15/2026 | 8:27:10 PM | buy | $0.2637 | $0.01186 | 0.263 | 0.01183 | 22.23 | 0x22...cbc2 | |
| 09/15/2026 | 6:23:05 PM | sell | $0.00004955 | $0.01208 | 0.00004927 | 0.01201 | 0.0041 | 0x7a...0ce9 | |
| 09/15/2026 | 6:02:50 PM | sell | $0.0004242 | $0.01202 | 0.000424 | 0.01201 | 0.03528 | 0x81...a909 | |
| 09/15/2026 | 4:24:05 PM | sell | $0.009992 | $0.01205 | 0.009956 | 0.01201 | 0.8285 | 0xe4...1e6a | |
| 09/15/2026 | 4:24:00 PM | sell | $0.01868 | $0.01202 | 0.01866 | 0.01201 | 1.55 | 0x13...1107 | |
| 09/15/2026 | 4:23:55 PM | sell | $0.1338 | $0.01202 | 0.1337 | 0.01201 | 11.12 | 0xa2...5c11 | |
| 09/15/2026 | 4:23:55 PM | sell | $1.04 | $0.01202 | 1.04 | 0.01201 | 86.59 | 0x8e...91bf | |
| 09/15/2026 | 4:23:55 PM | sell | $0.02922 | $0.01202 | 0.0292 | 0.01201 | 2.42 | 0xa2...5c11 | |
| 09/15/2026 | 4:23:55 PM | buy | $89.9 | $0.01201 | 89.82 | 0.012 | 7,484.52 | 0x4d...bd27 | |
| 09/15/2026 | 4:23:25 PM | buy | $0.005248 | $0.01193 | 0.005241 | 0.01192 | 0.4395 | 0x6b...6fe7 | |
| 09/15/2026 | 4:23:20 PM | sell | $205.98 | $0.01205 | 205.72 | 0.01203 | 17,094.01 | 0x4b...4452 | |
| 09/15/2026 | 4:23:20 PM | sell | $1.77 | $0.01223 | 1.77 | 0.01221 | 145.17 | 0x09...087e | |
| 09/15/2026 | 4:23:20 PM | buy | $3.51 | $0.01193 | 3.5 | 0.01192 | 294.36 | 0x13...e902 | |
| 09/15/2026 | 4:23:20 PM | buy | $0.06404 | $0.01193 | 0.06396 | 0.01192 | 5.36 | 0x45...b896 |