WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01131
Price
0.01128 WXDAI
TVL
$27,082.94
MKT CAP
$1.2M
5m
0%
1h
0.51%
4h
0.51%
24h
-4.93%
Share
TXNS
70
Buys
55
Sells
15
Volume
888
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.19M
Pooled WXDAI:
$13,499.36

HOPR/WXDAI price stats on Gnosis

As of August 14, 2026, the current price of HOPR token on DEX Swapr is $0.01131. HOPR price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $888.04. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,227,584.17. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $27,082.94. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $27,082.94.

The total transactions of HOPR/WXDAI is 70 in the last 24 hours, 55 of which are buy transactions, and 15 are sales transactions.

HOPR/WXDAI pool has a trading volume of $888.04 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01128, captured at 6:45 AM UTC.

The price of converting 1 HOPR to USD is $0.01131 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/14/20266:05:45 AMbuy$68.66$0.0113168.450.011286,068.32
0x497...A452
0x73...2a4c
08/14/20266:03:35 AMbuy$0.056202$0.011250.0561830.011220.0005509
0xE0F...2498
0x58...e28a
08/14/20266:03:20 AMbuy$0.054331$0.011250.0543180.011220.0003847
0xE0F...2498
0x8f...9c02
08/14/20266:03:15 AMbuy$0.055297$0.011250.0552810.011220.0004705
0xE0F...2498
0x4f...781d
08/14/20266:03:10 AMbuy$0.0000413$0.011250.000041170.011220.003668
0xBc7...0130
0x58...89c1
08/14/20266:03:05 AMbuy$0.0001376$0.011250.00013720.011220.01222
0xE0F...2498
0xbe...f175
08/14/20266:03:00 AMbuy$0.02338$0.011250.023310.011222.07
0x0C9...d1ee
0x72...51b1
08/14/20266:03:00 AMbuy$0.00005258$0.011250.000052410.011220.00467
0xE0F...2498
0x22...1254
08/14/20266:02:55 AMbuy$0.01405$0.011250.0140.011221.24
0x044...7c1F
0xcc...ae37
08/14/20266:02:50 AMbuy$0.1155$0.011250.11510.0112210.25
0x128...44dB
0xe8...02bc
08/14/20266:02:45 AMbuy$0.5285$0.011250.52690.0112246.94
0x072...11ac
0x46...380a
08/14/20266:02:45 AMsell$204.9$0.01137204.260.0113318,018.01
0x77a...40aC
0x56...2b3d
08/13/202611:10:35 PMsell$0.062624$0.011540.0626160.01150.00002273
0xE0F...2498
0xe5...0456
08/13/202611:09:50 PMsell$0.055793$0.011540.0557750.01150.0005017
0xE0F...2498
0x8a...7f0e
08/13/202610:40:40 PMsell$0.055326$0.011540.055310.01150.0004613
0xE0F...2498
0x83...6d6d
08/13/202610:40:35 PMsell$0.054082$0.011540.0540690.01150.0003535
0xE0F...2498
0xdb...2230
08/13/202610:40:30 PMsell$0.0001851$0.011540.00018450.01150.01603
0xE0F...2498
0x54...5ab7
08/13/202610:40:30 PMsell$0.008464$0.011530.0084370.01150.7335
0xb37...8Eac
0x1a...be12
08/13/202610:40:30 PMsell$0.01419$0.011540.014140.01151.22
0x0a8...342A
0x7f...de8e
08/13/202610:40:30 PMsell$0.01392$0.011540.013880.01151.2
0x6A2...dad5
0xcf...ac7c