- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 958,226.4
- Pooled WXDAI:
- $18,287.3
HOPR/WXDAI price stats on Gnosis
As of May 30, 2026, the current price of HOPR token on DEX Swapr is $0.01904. HOPR price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $201.06. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,971,568.54. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $36,589.19. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $36,589.19.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $201.06 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.01903, captured at 1:45 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.01904 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:38:20 AM | sell | $0.0003816 | $0.01904 | 0.0003815 | 0.01903 | 0.02004 | 0xad...330d | |
| 05/30/2026 | 4:18:15 AM | sell | $0.04354 | $0.01906 | 0.04347 | 0.01903 | 2.28 | 0x65...6f54 | |
| 05/30/2026 | 4:18:10 AM | sell | $0.07651 | $0.01906 | 0.07638 | 0.01903 | 4.01 | 0xa7...888c | |
| 05/30/2026 | 4:18:05 AM | sell | $0.5497 | $0.01906 | 0.5489 | 0.01903 | 28.83 | 0x4b...4153 | |
| 05/30/2026 | 4:18:05 AM | sell | $0.06305 | $0.01906 | 0.06295 | 0.01903 | 3.3 | 0x23...e3c4 | |
| 05/30/2026 | 4:18:00 AM | buy | $200.32 | $0.01895 | 200 | 0.01892 | 10,568.22 | 0x94...8bb3 | |
| 05/28/2026 | 7:17:00 PM | sell | $2.57 | $0.01866 | 2.57 | 0.01862 | 137.99 | 0xe9...c48e | |
| 05/28/2026 | 3:41:00 PM | buy | $0.005181 | $0.01871 | 0.005184 | 0.01872 | 0.2768 | 0xb5...8840 | |
| 05/28/2026 | 3:40:55 PM | buy | $0.008942 | $0.01871 | 0.008946 | 0.01872 | 0.4778 | 0xc8...bf88 | |
| 05/28/2026 | 3:40:50 PM | sell | $0.8401 | $0.01862 | 0.8405 | 0.01863 | 45.11 | 0x7e...d38d | |
| 05/28/2026 | 3:40:50 PM | buy | $0.02334 | $0.01871 | 0.02336 | 0.01872 | 1.24 | 0x02...93f4 | |
| 05/28/2026 | 3:40:45 PM | sell | $9.71 | $0.01863 | 9.71 | 0.01864 | 521.25 | 0xb7...8126 | |
| 05/28/2026 | 3:40:35 PM | buy | $0.009021 | $0.01873 | 0.009026 | 0.01874 | 0.4815 | 0xfc...ace3 | |
| 05/28/2026 | 3:40:30 PM | buy | $0.04136 | $0.01873 | 0.04138 | 0.01874 | 2.2 | 0xf1...d45e | |
| 05/28/2026 | 3:40:25 PM | sell | $10.68 | $0.01865 | 10.69 | 0.01866 | 572.85 | 0xdb...232a | |
| 05/28/2026 | 3:38:15 PM | buy | $0.006073 | $0.01875 | 0.006076 | 0.01876 | 0.3238 | 0x9f...02ae | |
| 05/28/2026 | 3:38:05 PM | buy | $0.01784 | $0.01875 | 0.01785 | 0.01876 | 0.9512 | 0xce...691b | |
| 05/28/2026 | 3:37:55 PM | sell | $21.4 | $0.01868 | 21.41 | 0.01869 | 1,145.7 | 0x56...c32d | |
| 05/28/2026 | 3:38:00 PM | buy | $0.08147 | $0.01875 | 0.08151 | 0.01876 | 4.34 | 0xdc...85e2 | |
| 05/28/2026 | 3:09:50 PM | buy | $0.05794 | $0.01882 | 0.05791 | 0.01881 | 3.07 | 0x55...8cfc |