WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01365
Price
0.01366 WXDAI
TVL
$29,800.05
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.15%
24h
0.49%
Share
TXNS
118
Buys
55
Sells
63
Volume
662
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.09M
Pooled WXDAI:
$14,918.96

HOPR/WXDAI price stats on Gnosis

As of October 2, 2026, the current price of HOPR token on DEX Swapr is $0.01365. HOPR price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $661.59. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,473,601.08. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $29,800.06. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $29,800.06.

The total transactions of HOPR/WXDAI is 118 in the last 24 hours, 55 of which are buy transactions, and 63 are sales transactions.

HOPR/WXDAI pool has a trading volume of $661.59 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01366, captured at 3:05 AM UTC.

The price of converting 1 HOPR to USD is $0.01365 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/02/20261:49:00 AMbuy$0.00001356$0.013650.000013580.013660.0009939
0xa04...0576
0x16...7708
10/02/20261:48:35 AMsell$93.05$0.0136693.170.013676,811.66
0x497...A452
0x66...b209
10/02/20261:17:10 AMsell$0.061338$0.013750.0613390.013770.059729
0xE0F...2498
0x78...c479
10/02/202612:50:55 AMbuy$0.06135$0.013820.0613520.013830.059772
0xa14...c905
0x51...d312
10/02/202612:50:50 AMsell$0.062281$0.013750.0622840.013770.00001658
0xE0F...2498
0xbf...59e3
10/02/202612:37:35 AMsell$0.0003733$0.013750.00037380.013770.02714
0x996...5777
0x5c...1104
10/01/202611:29:40 PMsell$0.056143$0.013750.0561510.013770.0004467
0x5DA...9ec8
0x17...0145
10/01/202611:20:40 PMsell$0.006071$0.013750.0060780.013770.4414
0x05C...97C6
0x63...aa63
10/01/202611:20:35 PMsell$0.02333$0.013750.023360.013771.69
0x044...7c1F
0xb0...bbbe
10/01/202611:20:30 PMbuy$104.86$0.013721050.013747,638.73
0x867...deaD
0x21...f37b
10/01/202611:20:30 PMsell$0.09051$0.013750.090630.013776.58
0x16E...51DA
0xa2...5504
10/01/202611:20:30 PMsell$1.29$0.013751.290.0137794.26
0xd90...5D50
0xfb...1d01
10/01/202611:20:30 PMsell$0.01889$0.013750.018910.013771.37
0x16E...51DA
0xa2...5504
10/01/202610:01:45 PMbuy$0.054636$0.013630.0546420.013640.00034
0xE0F...2498
0xc5...a94f
10/01/202610:01:10 PMbuy$0.076467$0.013630.0764750.013640.054744
0xE0F...2498
0x6c...268f
10/01/202610:00:10 PMbuy$0.053886$0.013630.0538910.013640.000285
0xE0F...2498
0xa9...8f50
10/01/20269:59:45 PMbuy$0.00001355$0.013630.000013570.013640.0009946
0xa04...0576
0xf6...f7c9
10/01/20269:59:35 PMbuy$0.00001159$0.013630.000011610.013640.0008507
0xE0F...2498
0xc2...1411
10/01/20269:59:05 PMbuy$0.071406$0.013630.0714080.013640.051031
0xE0F...2498
0xad...f170
10/01/20269:58:30 PMbuy$0.053803$0.013630.0538080.013640.000279
0xE0F...2498
0xd7...fa1b