WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01289
Price
0.01268 WXDAI
TVL
$29,062.65
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
112
Buys
2
Sells
110
Volume
207
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.12M
Pooled WXDAI:
$14,301.67

HOPR/WXDAI price stats on Gnosis

As of August 2, 2026, the current price of HOPR token on DEX Swapr is $0.01289. HOPR price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $207.05. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,414,932.26. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $29,062.65. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $29,062.65.

The total transactions of HOPR/WXDAI is 112 in the last 24 hours, 2 of which are buy transactions, and 110 are sales transactions.

HOPR/WXDAI pool has a trading volume of $207.05 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01268, captured at 8:49 AM UTC.

The price of converting 1 HOPR to USD is $0.01289 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/02/20262:29:55 AMsell$0.006855$0.012890.0067460.012680.5316
0x062...eF2B
0x6b...303f
08/02/20262:29:50 AMsell$0.0002262$0.012890.00022260.012680.01754
0xab1...3477
0x30...8eff
08/02/20261:32:10 AMbuy$2.05$0.0131120.01275156.84
0xFa5...6Af1
0x00...ea18
08/01/20269:24:55 PMsell$0.056741$0.012680.0567410.012680.0005313
0xE0F...2498
0xa2...49fc
08/01/20268:50:20 PMsell$0.00004071$0.013180.000039190.012680.003089
0x5A8...29B5
0x31...0561
08/01/20268:50:15 PMsell$0.0001365$0.013180.00013140.012680.01036
0xE0F...2498
0x18...5aa4
08/01/20268:33:50 PMsell$0.061122$0.013140.0610830.012680.05854
0xE0F...2498
0xc5...ed27
08/01/20268:31:15 PMsell$0.051295$0.013140.0512490.012680.00009852
0xE0F...2498
0xa1...4897
08/01/20268:17:30 PMsell$0.00002675$0.013140.000025810.012680.002034
0x2A8...58F1
0x91...122e
08/01/20268:17:25 PMsell$0.00005981$0.013140.000057710.012680.004549
0xE0F...2498
0x8d...5a78
08/01/202611:26:55 AMsell$0.06127$0.012970.0612420.012680.059792
0xE0F...2498
0x5e...8b3e
08/01/202611:26:40 AMsell$0.061581$0.012970.0615470.012680.00001219
0xE0F...2498
0xe7...4339
08/01/202611:25:40 AMsell$0.078956$0.012970.078760.012680.056905
0xE0F...2498
0x7d...5bb1
08/01/202611:25:25 AMsell$0.061293$0.012970.0612650.012680.059974
0xE0F...2498
0x61...13e3
08/01/202611:24:40 AMsell$0.061715$0.012970.0616770.012680.00001322
0xE0F...2498
0xc7...6bc6
08/01/202611:22:40 AMsell$0.079496$0.012970.0792880.012680.057321
0xE0F...2498
0xcd...cb5a
08/01/202611:22:15 AMsell$0.061255$0.012970.0612270.012680.059678
0xE0F...2498
0x72...4130
08/01/202611:21:45 AMsell$0.075034$0.012970.0749230.012680.053881
0xE0F...2498
0x7a...743c
08/01/202611:19:40 AMsell$0.061777$0.012970.0617380.012680.0000137
0xE0F...2498
0x5f...d8fe
08/01/202611:18:40 AMsell$0.061149$0.012970.0611240.012680.058866
0xE0F...2498
0x71...b156