- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 1.13M
- Pooled WXDAI:
- $14,558.53
HOPR/WXDAI price stats on Gnosis
As of October 23, 2026, the current price of HOPR token on DEX Swapr is $0.01296. HOPR price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,153.59. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,396,726.14. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $29,177.05. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $29,177.05.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 51 in the last 24 hours, 35 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $1,153.59 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.01294, captured at 1:44 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.01296 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8:47:20 PM | buy | $0.00002625 | $0.01296 | 0.00002619 | 0.01294 | 0.002024 | 0xe4...98b2 | |
| 10/22/2026 | 8:47:20 PM | buy | $0.00002978 | $0.01296 | 0.00002972 | 0.01294 | 0.002296 | 0x56...706b | |
| 10/22/2026 | 6:16:50 PM | sell | $0.06948 | $0.01293 | 0.06918 | 0.01287 | 5.37 | 0xa8...2c31 | |
| 10/22/2026 | 6:16:50 PM | buy | $200.86 | $0.01282 | 200 | 0.01277 | 15,656.9 | 0xdc...6985 | |
| 10/22/2026 | 6:16:50 PM | buy | $0.5629 | $0.01299 | 0.5604 | 0.01294 | 43.3 | 0x3c...30ae | |
| 10/22/2026 | 6:16:50 PM | sell | $1.61 | $0.01294 | 1.6 | 0.01288 | 124.82 | 0xad...d9f6 | |
| 10/22/2026 | 6:16:50 PM | sell | $0.1522 | $0.01293 | 0.1516 | 0.01287 | 11.77 | 0xe7...c1c3 | |
| 10/22/2026 | 6:16:50 PM | sell | $3.43 | $0.01293 | 3.42 | 0.01287 | 265.64 | 0x2c...795a | |
| 10/22/2026 | 6:16:50 PM | sell | $0.6871 | $0.01293 | 0.6842 | 0.01287 | 53.13 | 0x83...c6eb | |
| 10/22/2026 | 5:53:45 PM | buy | $56.1 | $0.01262 | 55.8 | 0.01255 | 4,444.15 | 0x1e...b45f | |
| 10/22/2026 | 5:49:55 PM | buy | $0.0001437 | $0.01258 | 0.0001428 | 0.0125 | 0.01142 | 0x70...fdd4 | |
| 10/22/2026 | 5:49:55 PM | buy | $0.0005213 | $0.01258 | 0.0005178 | 0.0125 | 0.04142 | 0x89...ae2b | |
| 10/22/2026 | 5:49:55 PM | buy | $0.0001253 | $0.01258 | 0.0001244 | 0.0125 | 0.009957 | 0xf6...f4b9 | |
| 10/22/2026 | 5:49:55 PM | buy | $0.0002052 | $0.01258 | 0.0002038 | 0.0125 | 0.0163 | 0xfe...d85e | |
| 10/22/2026 | 5:49:50 PM | buy | $0.1017 | $0.01258 | 0.1011 | 0.0125 | 8.08 | 0x67...94eb | |
| 10/22/2026 | 5:49:50 PM | sell | $390.09 | $0.01285 | 387.51 | 0.01276 | 30,348.81 | 0xbd...444a | |
| 10/22/2026 | 5:49:50 PM | buy | $0.4201 | $0.01258 | 0.4173 | 0.0125 | 33.38 | 0xfe...2884 | |
| 10/22/2026 | 5:49:50 PM | buy | $0.3013 | $0.01258 | 0.2994 | 0.01249 | 23.95 | 0x71...a510 | |
| 10/22/2026 | 5:49:50 PM | buy | $0.09796 | $0.01258 | 0.09731 | 0.0125 | 7.78 | 0xd7...a536 | |
| 10/22/2026 | 5:49:50 PM | buy | $0.1514 | $0.01258 | 0.1504 | 0.0125 | 12.03 | 0x28...1b24 |