WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01158
Price
0.01159 WXDAI
TVL
$27,590.63
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.00%
24h
0.21%
Share
TXNS
73
Buys
25
Sells
48
Volume
403
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.19M
Pooled WXDAI:
$13,801.44

HOPR/WXDAI price stats on Gnosis

As of November 7, 2026, the current price of HOPR token on DEX Swapr is $0.01158. HOPR price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $402.80. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,245,970.42. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $27,590.63. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $27,590.63.

The total transactions of HOPR/WXDAI is 73 in the last 24 hours, 25 of which are buy transactions, and 48 are sales transactions.

HOPR/WXDAI pool has a trading volume of $402.80 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01159, captured at 12:57 PM UTC.

The price of converting 1 HOPR to USD is $0.01158 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/07/20269:59:00 AMbuy$0.056536$0.011580.0565380.011590.0005641
0x399...b9A2
0x5f...935e
11/07/20267:05:20 AMbuy$0.06406$0.011580.0640620.011590.00003504
0x0f7...EE56
0x89...12bf
11/07/20266:44:55 AMbuy$0.051193$0.011580.0511930.011590.0001029
0x6bF...b530
0x54...f1ea
11/07/20265:35:05 AMbuy$0.052508$0.011580.0525090.011590.0002164
0x0f7...EE56
0x5e...c4bc
11/07/20265:25:10 AMbuy$0.055582$0.011580.0555840.011590.0004818
0xcCd...51b4
0xc2...fd9a
11/07/20265:22:10 AMbuy$0.053425$0.011580.0534270.011590.0002956
0x0f7...EE56
0xe4...8680
11/07/20263:23:55 AMbuy$0.054589$0.011580.0545910.011590.0003961
0xd2a...42d5
0x3d...a25f
11/07/20262:51:35 AMbuy$0.055435$0.011580.0554370.011590.0004691
0xC94...Fa04
0xb1...ceaf
11/06/202611:40:20 PMbuy$0.05296$0.011580.0529620.011590.0002555
0x607...7cB6
0x1f...c1b9
11/06/202610:03:25 PMbuy$0.0000351$0.011580.000035120.011590.00303
0x67D...9B1B
0x48...dcdc
11/06/202610:03:35 PMbuy$0.059859$0.011580.0598640.011590.000851
0xBCA...38e6
0x41...f61d
11/06/202610:01:05 PMbuy$0.058536$0.011580.058540.011590.0007367
0x63D...0d57
0x7b...03ff
11/06/20269:57:25 PMbuy$0.00001629$0.011580.00001630.011590.001406
0x282...B3e4
0xaa...9a31
11/06/20269:06:20 PMbuy$0.00001022$0.011580.000010220.011590.0008822
0xcCd...51b4
0x5d...504d
11/06/20268:58:50 PMbuy$0.00002581$0.011580.000025820.011590.002227
0xE0F...2498
0xff...b4b5
11/06/20268:58:50 PMbuy$0.00003695$0.011580.000036960.011590.003189
0x7e4...ee82
0xd1...2a8a
11/06/20268:58:50 PMbuy$0.052056$0.011580.0520570.011590.0001775
0x190...8167
0x61...ae06
11/06/20268:58:15 PMbuy$0.008437$0.011580.0084410.011590.7282
0x190...8167
0x67...3d50
11/06/20268:58:15 PMbuy$0.1292$0.011580.12930.0115911.15
0x6A9...4589
0x84...2e50
11/06/20268:58:15 PMbuy$0.02582$0.011580.025830.011592.22
0x92e...Ad85
0x78...41c3