- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 914,213.88
- Pooled WXDAI:
- $18,840.63
HOPR/WXDAI price stats on Gnosis
As of March 9, 2026, the current price of HOPR token on DEX Swapr is $0.02061. HOPR price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.72. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $2,096,392.10. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $37,606.74. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $37,606.74.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $1.72 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.02065, captured at 12:23 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.02061 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 11:42:15 AM | buy | $0.6897 | $0.02061 | 0.691 | 0.02065 | 33.45 | 0x25...eaae | |
| 03/09/2026 | 11:39:35 AM | sell | $1.02 | $0.02051 | 1.02 | 0.02055 | 50 | 0x83...941b | |
| 03/09/2026 | 10:57:25 AM | buy | $0.00004418 | $0.0207 | 0.00004409 | 0.02066 | 0.002134 | 0x44...7c5d | |
| 03/09/2026 | 10:57:10 AM | buy | $0.0001565 | $0.0207 | 0.0001561 | 0.02066 | 0.00756 | 0x6f...70aa | |
| 03/09/2026 | 4:31:50 AM | buy | $0.00002187 | $0.02054 | 0.00002199 | 0.02066 | 0.001064 | 0x00...54a4 | |
| 03/09/2026 | 4:31:40 AM | buy | $0.00004376 | $0.02054 | 0.00004399 | 0.02066 | 0.002129 | 0x67...3e71 | |
| 03/09/2026 | 4:31:20 AM | buy | $0.00008338 | $0.02054 | 0.00008383 | 0.02066 | 0.004057 | 0xe9...e16f | |
| 03/09/2026 | 4:31:10 AM | buy | $0.0003056 | $0.02054 | 0.0003072 | 0.02066 | 0.01487 | 0xfb...ec67 | |
| 03/09/2026 | 2:26:30 AM | buy | $0.00003212 | $0.02066 | 0.00003211 | 0.02066 | 0.001554 | 0xfa...0a0e | |
| 03/09/2026 | 2:26:15 AM | buy | $0.00006426 | $0.02066 | 0.00006424 | 0.02066 | 0.003109 | 0xc3...2d18 | |
| 03/09/2026 | 2:26:05 AM | buy | $0.0001018 | $0.02066 | 0.0001018 | 0.02066 | 0.004928 | 0x52...d4ca | |
| 03/08/2026 | 10:35:20 AM | buy | $0.00001317 | $0.02063 | 0.00001319 | 0.02066 | 0.0006385 | - | 0x36...f80a |
| 03/08/2026 | 10:30:50 AM | buy | $0.00002472 | $0.02064 | 0.00002474 | 0.02066 | 0.001197 | 0x19...c07f | |
| 03/08/2026 | 10:30:05 AM | buy | $0.00002492 | $0.02063 | 0.00002495 | 0.02066 | 0.001207 | 0x01...7a68 | |
| 03/08/2026 | 9:23:10 AM | buy | $0.0000108 | $0.02061 | 0.00001082 | 0.02066 | 0.0005239 | 0xa6...cce0 | |
| 03/08/2026 | 9:22:50 AM | buy | $0.00001543 | $0.02061 | 0.00001546 | 0.02066 | 0.0007484 | 0x66...ea8d | |
| 03/08/2026 | 12:52:00 AM | buy | $0.00006378 | $0.02068 | 0.0000637 | 0.02066 | 0.003083 | 0xb5...91d2 | |
| 03/08/2026 | 12:51:50 AM | buy | $0.0001701 | $0.02068 | 0.0001699 | 0.02066 | 0.008225 | 0xa2...c25c | |
| 03/08/2026 | 12:51:40 AM | buy | $0.06041 | $0.02068 | 0.06033 | 0.02066 | 2.92 | 0x49...c1f0 | |
| 03/08/2026 | 12:51:35 AM | buy | $0.1722 | $0.02068 | 0.172 | 0.02066 | 8.32 | 0x0f...e6d9 |