- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 919,947.97
- Pooled WXDAI:
- $18,727.39
HOPR/WXDAI price stats on Gnosis
As of March 13, 2026, the current price of HOPR token on DEX Swapr is $0.02045. HOPR price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.24. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $2,085,142.78. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $37,543.22. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $37,543.22.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $2.24 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.0204, captured at 12:58 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.02045 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:54:25 AM | buy | $0.00002136 | $0.02045 | 0.00002131 | 0.0204 | 0.001044 | 0x18...e9e3 | |
| 03/13/2026 | 1:54:15 AM | buy | $0.00006212 | $0.02045 | 0.00006197 | 0.0204 | 0.003036 | 0xb1...2132 | |
| 03/13/2026 | 1:21:35 AM | buy | $0.0001158 | $0.02041 | 0.0001157 | 0.0204 | 0.005673 | 0x43...7e51 | |
| 03/13/2026 | 1:21:25 AM | buy | $0.0004337 | $0.02044 | 0.0004334 | 0.02043 | 0.02121 | 0x0f...3cd8 | |
| 03/12/2026 | 4:50:50 PM | buy | $2.24 | $0.02039 | 2.24 | 0.0204 | 110 | 0xb1...2928 | |
| 03/12/2026 | 1:46:50 PM | buy | $0.00004881 | $0.0204 | 0.00004881 | 0.0204 | 0.002392 | 0x67...71e4 | |
| 03/12/2026 | 1:23:05 PM | buy | $0.00003003 | $0.02039 | 0.00003004 | 0.0204 | 0.001472 | 0x03...aa34 | |
| 03/12/2026 | 1:22:55 PM | buy | $0.00006675 | $0.02039 | 0.00006677 | 0.0204 | 0.003272 | 0x21...2a15 | |
| 03/12/2026 | 10:13:15 AM | buy | $0.00002447 | $0.02035 | 0.00002452 | 0.0204 | 0.001202 | 0x6d...a276 | |
| 03/12/2026 | 10:13:05 AM | buy | $0.00007112 | $0.02035 | 0.00007127 | 0.0204 | 0.003493 | 0x99...bc88 | |
| 03/12/2026 | 10:12:35 AM | buy | $0.0002048 | $0.02035 | 0.0002052 | 0.0204 | 0.01006 | 0x8f...455b | |
| 03/12/2026 | 10:12:15 AM | buy | $0.0005938 | $0.02036 | 0.0005948 | 0.0204 | 0.02915 | 0xfc...ea8f | |
| 03/11/2026 | 11:44:30 PM | buy | $1.31 | $0.02041 | 1.31 | 0.0204 | 64.37 | 0xfd...69b1 | |
| 03/11/2026 | 9:41:55 PM | buy | $0.00002608 | $0.02038 | 0.0000261 | 0.0204 | 0.001279 | 0x69...7c93 | |
| 03/11/2026 | 9:37:00 PM | buy | $0.00005777 | $0.02041 | 0.00005774 | 0.0204 | 0.00283 | 0x11...c2cb | |
| 03/11/2026 | 9:36:55 PM | buy | $0.0003611 | $0.02041 | 0.0003609 | 0.0204 | 0.01769 | 0x8c...4807 | |
| 03/11/2026 | 9:36:50 PM | buy | $0.0001671 | $0.02041 | 0.0001671 | 0.0204 | 0.008191 | 0x00...d350 | |
| 03/11/2026 | 1:51:55 PM | buy | $0.00003669 | $0.02039 | 0.0000367 | 0.0204 | 0.001799 | 0xec...de08 | |
| 03/11/2026 | 1:51:45 PM | buy | $0.0001893 | $0.02042 | 0.000189 | 0.0204 | 0.009269 | 0xc6...a492 | |
| 03/11/2026 | 1:21:25 PM | buy | $0.00004086 | $0.02037 | 0.00004092 | 0.0204 | 0.002006 | 0x90...e2db |