WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01623
Price
0.0162 WXDAI
TVL
$33,889.03
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-4.39%
Share
TXNS
102
Buys
65
Sells
37
Volume
4K
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.05M
Pooled WXDAI:
$16,917.46

HOPR/WXDAI price stats on Gnosis

As of June 26, 2026, the current price of HOPR token on DEX Swapr is $0.01623. HOPR price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,785.81. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,676,976.39. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $33,889.03. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $33,889.03.

The total transactions of HOPR/WXDAI is 102 in the last 24 hours, 65 of which are buy transactions, and 37 are sales transactions.

HOPR/WXDAI pool has a trading volume of $3,785.81 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.0162, captured at 9:23 PM UTC.

The price of converting 1 HOPR to USD is $0.01623 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/26/20265:19:00 PMbuy$0.00004803$0.016230.000047950.01620.002959
0xab1...3477
0x7a...c7c5
06/26/20265:18:55 PMsell$0.00001396$0.016140.000013940.016110.0008649
0xE0F...2498
0xf7...47ba
06/26/20261:19:55 PMsell$0.01125$0.016140.011240.016120.697
0x14c...bF1f
0xf6...4557
06/26/20261:19:40 PMbuy$0.4273$0.016210.4270.016226.35
0x0fF...a8cF
0xa5...c16f
06/26/20261:19:40 PMbuy$0.551$0.016210.55060.016233.97
0xE74...c425
0xad...6d56
06/26/20261:19:35 PMsell$204$0.01633203.850.0163112,492.06
0x77a...40aC
0xd0...d86b
06/26/20261:02:10 PMsell$0.05808$0.016530.058010.016513.51
0x19d...2f7D
0xd7...266e
06/26/20261:02:05 PMsell$0.1708$0.016530.17060.0165110.33
0x062...eF2B
0xff...6e05
06/26/20261:02:00 PMsell$0.7835$0.016530.78250.0165147.38
0x0C9...d1ee
0x22...f730
06/26/20261:01:55 PMbuy$200.23$0.016422000.016412,190.64
0x77a...40aC
0x59...c269
06/26/202612:52:35 PMsell$0.03068$0.016150.030640.016131.89
0x128...44dB
0x6d...a857
06/26/202612:52:30 PMsell$0.09177$0.016150.091660.016135.68
0x17F...115C
0xe3...aee1
06/26/202612:52:25 PMsell$0.3202$0.016150.31980.0161319.82
0x0B0...356E
0x97...9857
06/26/202612:52:20 PMsell$0.1012$0.016150.10110.016136.26
0x000...Be90
0x39...ff81
06/26/202612:52:15 PMbuy$200.23$0.016042000.0160212,481.09
0x77a...40aC
0x07...d086
06/26/202612:30:40 PMbuy$0.058$0.015820.058030.015833.66
0x098...3a17
0xe7...2fea
06/26/202612:30:35 PMbuy$0.1706$0.015820.17070.0158310.78
0x128...44dB
0xb4...2d6a
06/26/202612:30:30 PMbuy$0.7823$0.015820.78280.0158349.43
0x17F...115C
0xa8...f273
06/26/202612:30:25 PMsell$203.63$0.01593203.740.0159412,776.79
0x77a...40aC
0x7f...a3fc
06/26/202611:32:05 AMbuy$0.01645$0.016230.016430.016221.01
0x062...eF2B
0xde...d7ab