- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 453,343.54
- Pooled WXDAI:
- $34,316.64
HOPR/WXDAI price stats on Gnosis
As of January 21, 2025, the current price of HOPR token on DEX Swapr is $0.07559. HOPR price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $460.58. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $7,582,490.09. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $68,585.50. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $68,585.50.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $460.58 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.07564, captured at 10:57 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.07559 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:53:55 PM | sell | $63.42 | $0.07559 | 63.47 | 0.07564 | 839.06 | 0x42...76da | |
| 01/20/2025 | 4:06:25 PM | buy | $0.2162 | $0.07614 | 0.2163 | 0.07616 | 2.84 | 0x58...6075 | |
| 01/20/2025 | 4:06:20 PM | sell | $312.17 | $0.07645 | 312.26 | 0.07647 | 4,083.3 | 0xdc...866a | |
| 01/20/2025 | 4:06:20 PM | buy | $0.7673 | $0.07614 | 0.7675 | 0.07616 | 10.07 | 0x4b...2dac | |
| 01/20/2025 | 10:56:40 AM | buy | $19.05 | $0.07749 | 19.05 | 0.07751 | 245.88 | 0xba...8b39 | |
| 01/20/2025 | 8:04:05 AM | buy | $14.99 | $0.07741 | 15 | 0.07743 | 193.7 | 0x04...9c38 | |
| 01/20/2025 | 5:23:50 AM | buy | $49.93 | $0.07719 | 50 | 0.07729 | 646.9 | 0x7c...e5e7 | |
| 01/19/2025 | 7:19:30 PM | buy | $0.00221 | $0.0774 | 0.002204 | 0.07718 | 0.02855 | 0x83...68d6 | |
| 01/19/2025 | 11:36:45 AM | buy | $0.1945 | $0.07742 | 0.1939 | 0.07717 | 2.51 | 0x3d...f57a | |
| 01/19/2025 | 11:36:40 AM | buy | $0.5536 | $0.07741 | 0.5518 | 0.07717 | 7.15 | 0x31...a833 | |
| 01/19/2025 | 11:36:40 AM | sell | $154.75 | $0.07737 | 154.26 | 0.07713 | 2,000 | 0x6f...a931 | |
| 01/19/2025 | 11:36:00 AM | sell | $9.71 | $0.07774 | 9.68 | 0.07749 | 125 | 0x07...863d | |
| 01/19/2025 | 11:33:05 AM | buy | $0.004422 | $0.07815 | 0.004408 | 0.07791 | 0.05658 | 0xdb...6cff | |
| 01/19/2025 | 11:33:00 AM | buy | $0.2068 | $0.07815 | 0.2061 | 0.0779 | 2.64 | 0xdd...1bd8 | |
| 01/19/2025 | 11:32:50 AM | buy | $0.4947 | $0.07815 | 0.4932 | 0.0779 | 6.33 | 0xaa...81ae | |
| 01/19/2025 | 11:32:50 AM | sell | $156.22 | $0.07811 | 155.73 | 0.07786 | 2,000 | 0x54...8828 | |
| 01/19/2025 | 11:26:50 AM | buy | $0.3891 | $0.07885 | 0.3879 | 0.0786 | 4.93 | 0xc1...5305 | |
| 01/19/2025 | 11:26:45 AM | sell | $396.73 | $0.07934 | 395.47 | 0.07909 | 5,000 | 0x8f...a90e | |
| 01/19/2025 | 9:04:20 AM | buy | $0.1761 | $0.08048 | 0.1759 | 0.08039 | 2.18 | 0xd2...98ac | |
| 01/19/2025 | 9:04:20 AM | buy | $0.1228 | $0.08048 | 0.1226 | 0.08039 | 1.52 | 0x74...32bd |