WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01118
Price
0.01118 WXDAI
TVL
$26,881.91
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
14
Buys
12
Sells
2
Volume
201
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.2M
Pooled WXDAI:
$13,432.74

HOPR/WXDAI price stats on Gnosis

As of August 29, 2026, the current price of HOPR token on DEX Swapr is $0.01118. HOPR price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $201.15. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,206,554.68. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $26,881.92. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $26,881.92.

The total transactions of HOPR/WXDAI is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

HOPR/WXDAI pool has a trading volume of $201.15 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01118, captured at 1:59 AM UTC.

The price of converting 1 HOPR to USD is $0.01118 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/28/20268:23:10 PMbuy$0.02802$0.011180.0280.011182.5
0x0B0...356E
0x92...3329
08/28/20268:23:00 PMsell$92.59$0.011292.530.011198,263.87
0x497...A452
0xeb...f81c
08/28/20262:00:15 PMbuy$0.00004409$0.011260.000044360.011330.003912
0x1EF...7Ca8
0xcb...68e8
08/28/20262:00:10 PMbuy$0.00001224$0.011260.000012320.011330.001086
0xE0F...2498
0xf7...159e
08/28/20267:21:45 AMbuy$0.0000573$0.011330.00005730.011330.005054
0xD67...2F70
0xc5...7e97
08/28/20267:21:40 AMbuy$0.0000573$0.011330.00005730.011330.005054
0xE0F...2498
0x0a...b39c
08/28/20267:01:10 AMbuy$0.009059$0.011330.0090580.011330.7989
0x0fF...a8cF
0xda...3c87
08/28/20267:01:10 AMbuy$0.002969$0.011330.0029690.011330.2619
0x1EF...7Ca8
0x9d...4f9b
08/28/20267:01:05 AMbuy$0.008485$0.011330.0084840.011330.7483
0x080...8cF3
0x4e...3a57
08/28/20267:01:00 AMbuy$0.09372$0.011330.093710.011338.26
0x15e...3591
0xb8...d9fc
08/28/20267:00:55 AMbuy$0.1931$0.011330.19310.0113317.03
0x7DC...F022
0x5e...db84
08/28/20267:00:55 AMbuy$0.03534$0.011340.035340.011343.11
0xb37...8Eac
0x82...3d62
08/28/20267:00:50 AMbuy$1.74$0.011341.740.01134154.26
0xe99...A301
0xbe...2f47
08/28/20267:00:50 AMsell$106.43$0.01136106.420.011369,362.92
0x867...deaD
0x6f...3894
08/27/202610:14:25 AMbuy$80.74$0.0115280.260.011457,009.2
0x497...A452
0x31...73c9
08/27/20263:43:10 AMbuy$80.88$0.0113780.490.011317,112.85
0x497...A452
0x2f...b4c0
08/27/202612:09:10 AMbuy$0.0000247$0.011240.00002470.011240.002197
0xE0F...2498
0xc3...bbe2
08/27/202612:08:50 AMbuy$0.00003465$0.011240.000034650.011240.003081
0x5A8...29B5
0x29...8c39
08/27/202612:08:45 AMbuy$0.059625$0.011240.0596250.011240.000856
0x1EF...7Ca8
0x4a...e31e
08/27/202612:08:40 AMbuy$0.052673$0.011240.0526730.011240.0002378
0xE0F...2498
0xb8...bfcf