- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 696,930.42
- Pooled WXDAI:
- $23,223.45
HOPR/WXDAI price stats on Gnosis
As of June 28, 2025, the current price of HOPR token on DEX Swapr is $0.0335. HOPR price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $337.18. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $3,359,195.17. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $46,579.43. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $46,579.43.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $337.18 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.0334, captured at 12:06 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.0335 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 8:59:40 AM | buy | $0.00001479 | $0.0335 | 0.00001474 | 0.0334 | 0.0004415 | 0x38...2666 | |
| 06/28/2025 | 4:53:05 AM | buy | $0.0001002 | $0.03349 | 0.0001 | 0.0334 | 0.002993 | 0xb8...b1af | |
| 06/28/2025 | 4:39:30 AM | buy | $0.04401 | $0.03349 | 0.04389 | 0.0334 | 1.31 | 0xf4...d6c5 | |
| 06/28/2025 | 4:39:20 AM | buy | $0.1604 | $0.03349 | 0.16 | 0.0334 | 4.79 | 0x17...c70a | |
| 06/28/2025 | 4:39:10 AM | buy | $0.4669 | $0.03349 | 0.4657 | 0.0334 | 13.94 | 0xe8...34f3 | |
| 06/28/2025 | 4:39:10 AM | sell | $156.93 | $0.03355 | 156.5 | 0.03346 | 4,676.99 | 0x03...229b | |
| 06/28/2025 | 1:15:10 AM | buy | $0.0001002 | $0.03394 | 0.0001 | 0.03385 | 0.002953 | 0x85...88a6 | |
| 06/27/2025 | 11:22:45 PM | buy | $0.057865 | $0.03394 | 0.057844 | 0.03385 | 0.0002316 | 0x0f...6494 | |
| 06/27/2025 | 11:07:30 PM | buy | $0.01196 | $0.03394 | 0.01193 | 0.03385 | 0.3525 | 0x02...f05c | |
| 06/27/2025 | 11:07:20 PM | buy | $0.04139 | $0.03394 | 0.04128 | 0.03385 | 1.21 | 0x2e...78fa | |
| 06/27/2025 | 11:07:15 PM | buy | $0.6419 | $0.03394 | 0.6401 | 0.03385 | 18.9 | 0xf3...d105 | |
| 06/27/2025 | 11:07:10 PM | sell | $163.73 | $0.03401 | 163.28 | 0.03392 | 4,813.63 | 0x2d...09cb | |
| 06/27/2025 | 5:23:10 PM | buy | $0.054538 | $0.03442 | 0.054525 | 0.03432 | 0.0001318 | 0x61...d0fe | |
| 06/27/2025 | 12:04:05 PM | buy | $0.0001001 | $0.03436 | 0.0001 | 0.03432 | 0.002912 | 0xf9...3f44 | |
| 06/27/2025 | 11:25:25 AM | buy | $15.14 | $0.03434 | 15.12 | 0.0343 | 440.97 | 0x2f...0caf | |
| 06/27/2025 | 9:57:00 AM | buy | $0.058651 | $0.03432 | 0.058641 | 0.03428 | 0.000252 | 0xc5...50d8 | |
| 06/27/2025 | 6:39:20 AM | buy | $0.0001001 | $0.03432 | 0.0001 | 0.03428 | 0.002916 | 0xc2...0ba1 | |
| 06/27/2025 | 5:37:20 AM | buy | $0.0479 | $0.03432 | 0.04785 | 0.03428 | 1.39 | 0x3f...0ebb | |
| 06/27/2025 | 5:37:15 AM | buy | $0.1604 | $0.03432 | 0.1603 | 0.03428 | 4.67 | 0x6a...4fe9 | |
| 06/27/2025 | 5:37:10 AM | buy | $0.5753 | $0.03432 | 0.5747 | 0.03428 | 16.76 | 0x48...5644 |