WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01295
Price
0.01296 WXDAI
TVL
$29,044.19
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
8.12%
Share
TXNS
72
Buys
5
Sells
67
Volume
730
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.13M
Pooled WXDAI:
$14,539.86

HOPR/WXDAI price stats on Gnosis

As of October 10, 2026, the current price of HOPR token on DEX Swapr is $0.01295. HOPR price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $729.91. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,397,713.01. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $29,044.20. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $29,044.20.

The total transactions of HOPR/WXDAI is 72 in the last 24 hours, 5 of which are buy transactions, and 67 are sales transactions.

HOPR/WXDAI pool has a trading volume of $729.91 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01296, captured at 11:31 PM UTC.

The price of converting 1 HOPR to USD is $0.01295 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/10/202610:02:55 PMsell$92.97$0.0129593.080.012967,178.32
0x497...A452
0x5f...34e2
10/10/20265:18:05 PMsell$0.06994$0.013040.0699520.013050.00007622
0xE0F...2498
0xae...0ba0
10/10/20263:46:05 PMsell$0.063164$0.013040.0631680.013050.00002426
0xE0F...2498
0x93...c048
10/10/20263:18:55 PMsell$0.0000117$0.013040.000011710.013050.0008975
0xE0F...2498
0x07...2604
10/10/20263:08:15 PMsell$0.00001617$0.013040.000016190.013050.00124
0xE0F...2498
0x6c...9d73
10/10/20263:03:25 PMsell$0.063501$0.013040.0635060.013050.00002685
0xE0F...2498
0x33...5c2b
10/10/20263:01:50 PMsell$0.072435$0.013040.0724380.013050.051867
0xE0F...2498
0x99...8fcd
10/10/20263:00:45 PMsell$0.00007941$0.013040.000079510.013050.006089
0xE0F...2498
0xc2...f9af
10/10/20263:00:15 PMsell$0.00001696$0.013040.000016980.013050.0013
0xE0F...2498
0x89...7b28
10/10/20262:55:30 PMsell$0.061412$0.013040.0614140.013050.00001083
0xE0F...2498
0xc1...4759
10/10/20262:51:00 PMsell$0.06609$0.013040.0660970.013050.0000467
0xFa5...6Af1
0x6f...fb63
10/10/20262:49:55 PMbuy$89.89$0.01303900.013046,898.66
0x867...deaD
0x3a...49fc
10/10/20262:49:55 PMsell$0.00008663$0.013040.000086740.013050.006643
0x16E...51DA
0x1b...3b7d
10/10/20262:49:55 PMsell$0.3594$0.013040.35980.0130527.56
0xD8B...6796
0xd1...0ed3
10/10/20262:49:55 PMsell$0.07862$0.013040.078720.013056.02
0xC94...Fa04
0x42...4f5c
10/10/20262:49:55 PMsell$0.03575$0.013040.035790.013052.74
0xaDB...c9e1
0x7a...0b2c
10/10/20262:49:55 PMsell$0.0001568$0.013040.0001570.013050.01202
0x16E...51DA
0x1b...3b7d
10/10/20262:49:55 PMsell$1.77$0.013041.770.01305136.29
0x958...8E0E
0xb6...f19a
10/10/20262:49:55 PMsell$0.02684$0.013040.026880.013052.05
0x999...4633
0x7d...b431
10/10/20262:41:30 PMsell$0.05361$0.012880.053670.01294.16
0x999...4633
0x39...0b9e