WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01306
Price
0.01306 WXDAI
TVL
$30,528.71
MKT CAP
$1.5M
5m
-0.54%
1h
-1.37%
4h
-2.11%
24h
2.69%
Share
TXNS
220
Buys
115
Sells
105
Volume
9K
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.17M
Pooled WXDAI:
$15,265.65

HOPR/WXDAI price stats on Gnosis

As of July 21, 2026, the current price of HOPR token on DEX Swapr is $0.01306. HOPR price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $8,569.45. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,541,805.23. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $30,528.71. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $30,528.71.

The total transactions of HOPR/WXDAI is 220 in the last 24 hours, 115 of which are buy transactions, and 105 are sales transactions.

HOPR/WXDAI pool has a trading volume of $8,569.45 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01306, captured at 6:16 AM UTC.

The price of converting 1 HOPR to USD is $0.01306 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/21/20266:14:00 AMbuy$0.063178$0.013060.0631780.013060.00002432
0xE0F...2498
0xba...f17b
07/21/20266:13:55 AMbuy$0.00002883$0.013060.000028830.013060.002207
0xE0F...2498
0x7c...4c01
07/21/20266:13:45 AMbuy$0.05361$0.013060.053610.013060.0002763
0xE0F...2498
0x02...25e6
07/21/20266:13:45 AMbuy$0.00008585$0.013060.000085860.013060.006571
0xD4a...109c
0xbf...c0e6
07/21/20266:13:40 AMbuy$0.051415$0.013060.0514150.013060.0001083
0x569...294f
0x6a...9964
07/21/20266:13:40 AMbuy$0.051415$0.013060.0514150.013060.0001083
0x2A8...58F1
0xc3...c38b
07/21/20266:13:40 AMbuy$0.01669$0.013060.016690.013061.27
0x185...C183
0xe3...5823
07/21/20266:13:40 AMbuy$0.000029$0.013060.0000290.013060.00222
0xE0F...2498
0x75...a451
07/21/20266:13:35 AMbuy$0.064114$0.013060.0641140.013060.00003149
0xE0F...2498
0xe0...0b5a
07/21/20266:13:35 AMbuy$0.03977$0.013060.039770.013063.04
0x072...D108
0x5e...e2ee
07/21/20266:13:30 AMbuy$0.1822$0.013060.18220.0130613.95
0x062...eF2B
0x44...ad7c
07/21/20266:13:25 AMsell$47$0.0130347.010.013033,605.23
0x638...360c
0x40...68d0
07/21/20266:12:55 AMbuy$0.05223$0.013140.052230.013140.0001697
0xE0F...2498
0x10...71c5
07/21/20266:12:45 AMbuy$0.055767$0.013140.0557670.013140.0004387
0xE0F...2498
0xa8...641e
07/21/20266:12:40 AMbuy$0.01214$0.013140.012140.013140.9241
0x164...8847
0x19...369a
07/21/20266:12:35 AMbuy$0.04297$0.013140.042980.013143.26
0x05C...97C6
0xcb...85a9
07/21/20266:12:35 AMbuy$0.0005619$0.013140.00056190.013140.04275
0xD67...2F70
0x2c...167a
07/21/20266:12:35 AMbuy$0.00006207$0.013140.000062070.013140.004722
0xBc7...0130
0xd4...11bd
07/21/20266:12:35 AMbuy$0.055769$0.013140.0557690.013140.0004389
0xE0F...2498
0x94...8d3d
07/21/20266:12:30 AMbuy$0.00002458$0.013130.000024630.013160.001871
0x569...294f
0x70...d0fb