- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 847,027.52
- Pooled WXDAI:
- $20,140.62
HOPR/WXDAI price stats on Gnosis
As of January 28, 2026, the current price of HOPR token on DEX Swapr is $0.02369. HOPR price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,845.53. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $2,439,208.07. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $40,249.02. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $40,249.02.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $4,845.53 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.02371, captured at 11:27 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.02369 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:48:00 AM | sell | $0.09999 | $0.02369 | 0.1 | 0.02371 | 4.21 | 0x47...bf72 | |
| 01/28/2026 | 9:47:55 AM | sell | $0.3234 | $0.02369 | 0.3236 | 0.02371 | 13.64 | 0xfd...d37f | |
| 01/28/2026 | 9:47:50 AM | buy | $399.67 | $0.02334 | 400 | 0.02336 | 17,117.69 | 0xb0...bd06 | |
| 01/28/2026 | 9:47:50 AM | sell | $1.14 | $0.0237 | 1.14 | 0.02372 | 48.37 | 0xb8...2129 | |
| 01/28/2026 | 12:12:10 AM | buy | $0.1199 | $0.02288 | 0.12 | 0.0229 | 5.24 | 0xa9...de07 | |
| 01/28/2026 | 12:12:00 AM | buy | $0.3198 | $0.02288 | 0.3201 | 0.0229 | 13.97 | 0x4a...93c0 | |
| 01/28/2026 | 12:11:50 AM | buy | $1.54 | $0.02288 | 1.54 | 0.0229 | 67.65 | 0xad...d3ed | |
| 01/28/2026 | 12:11:50 AM | sell | $406.75 | $0.02323 | 407.12 | 0.02325 | 17,505.47 | 0xd3...d11e | |
| 01/27/2026 | 9:22:55 PM | buy | $0.1198 | $0.02382 | 0.12 | 0.02385 | 5.03 | 0xae...ced1 | |
| 01/27/2026 | 9:22:50 PM | buy | $0.3197 | $0.02382 | 0.32 | 0.02385 | 13.41 | 0x09...3d7a | |
| 01/27/2026 | 9:22:45 PM | buy | $1.54 | $0.02382 | 1.54 | 0.02385 | 64.95 | 0xa3...3011 | |
| 01/27/2026 | 9:22:45 PM | sell | $406.46 | $0.02418 | 406.93 | 0.02421 | 16,806.72 | 0x76...1b16 | |
| 01/27/2026 | 9:06:30 PM | buy | $0.1195 | $0.02472 | 0.12 | 0.02482 | 4.83 | 0x5c...af95 | |
| 01/27/2026 | 9:06:25 PM | buy | $0.3188 | $0.02472 | 0.32 | 0.02482 | 12.89 | 0x38...8aa7 | |
| 01/27/2026 | 9:06:15 PM | buy | $1.55 | $0.02472 | 1.56 | 0.02482 | 62.99 | 0xad...82a9 | |
| 01/27/2026 | 9:06:15 PM | sell | $408.85 | $0.02509 | 410.44 | 0.02519 | 16,293.27 | 0x8b...957e | |
| 01/27/2026 | 8:37:30 PM | buy | $0.09361 | $0.02575 | 0.09387 | 0.02582 | 3.63 | 0xcd...2bff | |
| 01/27/2026 | 8:37:25 PM | buy | $0.3191 | $0.02575 | 0.32 | 0.02582 | 12.39 | 0x06...a77a | |
| 01/27/2026 | 8:37:20 PM | sell | $408.93 | $0.02612 | 410.08 | 0.02619 | 15,655.57 | 0xbd...4213 | |
| 01/27/2026 | 8:37:20 PM | buy | $1.14 | $0.02574 | 1.14 | 0.02582 | 44.34 | 0xf3...2c7c |