WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01893
Price
0.01896 WXDAI
TVL
$36,591.71
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-6.23%
Share
TXNS
128
Buys
72
Sells
56
Volume
6K
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
963,360.11
Pooled WXDAI:
$18,327.35

HOPR/WXDAI price stats on Gnosis

As of June 14, 2026, the current price of HOPR token on DEX Swapr is $0.01893. HOPR price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $5,706.81. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,954,111.20. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $36,591.72. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $36,591.72.

The total transactions of HOPR/WXDAI is 128 in the last 24 hours, 72 of which are buy transactions, and 56 are sales transactions.

HOPR/WXDAI pool has a trading volume of $5,706.81 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01896, captured at 4:09 AM UTC.

The price of converting 1 HOPR to USD is $0.01893 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/13/202610:18:30 PMsell$0.1888$0.018930.18920.018969.97
0x27C...1445
0xd1...b918
06/13/20269:33:45 PMsell$0.02097$0.018940.021010.018971.1
0x0a8...342A
0x40...8474
06/13/20269:33:40 PMsell$0.06329$0.018940.06340.018973.34
0x185...C183
0x14...0ccd
06/13/20269:33:35 PMsell$0.2863$0.018940.28680.0189715.11
0x3e2...5c00
0x24...10e8
06/13/20269:33:30 PMbuy$174.69$0.018851750.018899,263.6
0x867...deaD
0x90...268f
06/13/20269:19:45 PMbuy$0.02768$0.018670.027730.018711.48
0x128...44dB
0x01...cb48
06/13/20269:19:40 PMbuy$0.08298$0.018670.083130.018714.44
0x15e...3591
0x5d...c72b
06/13/20269:19:35 PMbuy$0.3807$0.018670.38130.0187120.38
0xB93...440e
0xd2...646f
06/13/20269:19:30 PMsell$198.65$0.018781990.0188210,573.16
0x77a...40aC
0xc7...6482
06/13/20269:08:50 PMsell$0.005446$0.018990.0054550.019020.2867
0x0B0...356E
0x0a...5705
06/13/20269:08:45 PMsell$0.0282$0.018990.028250.019021.48
0x14c...bF1f
0x5a...31ae
06/13/20269:08:40 PMsell$0.08457$0.018990.084710.019024.45
0x080...8cF3
0xd7...720b
06/13/20269:08:35 PMsell$0.3807$0.018990.38140.0190220.04
0xc1D...050A
0x7b...f7a2
06/13/20269:08:30 PMbuy$199.65$0.018882000.0189110,573.16
0x77a...40aC
0xc1...3ad9
06/13/20264:48:10 PMbuy$0.005132$0.018670.0051410.018710.2747
0x133...eDbe
0xc2...0276
06/13/20264:48:05 PMbuy$0.02768$0.018670.027730.018711.48
0x107...1e05
0x5d...2bbb
06/13/20264:48:00 PMbuy$0.08298$0.018670.083130.018714.44
0x0dC...bBCc
0xfd...adf5
06/13/20264:47:55 PMbuy$0.3807$0.018670.38140.018720.38
0x579...4614
0xdc...beb0
06/13/20264:47:50 PMsell$198.65$0.018781990.0188210,573.73
0x77a...40aC
0x22...6d45
06/13/20264:29:25 PMsell$0.02823$0.018990.028280.019021.48
0x164...8847
0x71...a949