WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01362
Price
0.01362 WXDAI
TVL
$31,312.43
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.40%
24h
3.31%
Share
TXNS
40
Buys
17
Sells
23
Volume
1K
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.15M
Pooled WXDAI:
$15,655.33

HOPR/WXDAI price stats on Gnosis

As of July 27, 2026, the current price of HOPR token on DEX Swapr is $0.01362. HOPR price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,076.18. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,567,846.46. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $31,312.43. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $31,312.43.

The total transactions of HOPR/WXDAI is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

HOPR/WXDAI pool has a trading volume of $1,076.18 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01362, captured at 8:05 AM UTC.

The price of converting 1 HOPR to USD is $0.01362 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/27/20266:11:00 AMsell$0.5231$0.013620.52310.0136238.38
0xce9...789c
0x79...9f35
07/27/20265:31:35 AMbuy$0.00009683$0.013690.000096840.013690.00707
0xC9c...45c1
0x6f...88c2
07/27/20265:31:15 AMbuy$0.0002202$0.013690.00022030.013690.01608
0x775...8879
0xe8...e047
07/27/20263:02:15 AMbuy$0.03322$0.013680.033250.013692.42
0x0e6...C7c8
0x73...506a
07/27/20263:02:10 AMbuy$0.09863$0.013680.098720.013697.2
0x16E...51DA
0x24...9f38
07/27/20263:02:10 AMsell$204.36$0.01379204.540.013814,814.81
0x77a...40aC
0x38...c07f
07/27/20263:02:10 AMbuy$0.4536$0.013680.4540.0136933.14
0x16E...51DA
0x24...9f38
07/27/20262:52:15 AMsell$0.00006067$0.013960.000060790.013980.004346
0xE0F...2498
0x37...8539
07/27/20262:51:55 AMsell$0.0002738$0.013960.00027430.013980.01961
0xE0F...2498
0x25...a78d
07/27/20262:51:50 AMsell$0.003123$0.013960.0031290.013980.2237
0xC9c...45c1
0xef...d6ce
07/27/20262:51:50 AMsell$0.0002395$0.013960.00023990.013980.01715
0xE0F...2498
0x11...a4ea
07/27/20262:51:50 AMsell$0.04328$0.013960.043360.013983.1
0x062...eF2B
0x30...88f6
07/27/20262:51:45 AMsell$0.1243$0.013950.12460.013988.91
0xb37...8Eac
0x06...dde0
07/27/20262:51:45 AMsell$0.5852$0.013960.58630.0139841.91
0x164...8847
0xea...6259
07/27/20262:51:40 AMbuy$149.7$0.013891500.0139210,771.26
0x867...deaD
0x36...41b9
07/27/20262:19:10 AMsell$0.04325$0.013680.043380.013723.16
0x11E...40F2
0xe1...daf7
07/27/20262:19:10 AMsell$0.0002854$0.013680.00028620.013720.02085
0xE0F...2498
0x36...345e
07/27/20262:19:05 AMsell$0.5814$0.013680.58320.0137242.49
0x5e8...fd64
0xdf...95d0
07/27/20262:19:05 AMsell$0.1269$0.013680.12730.013729.27
0x5e8...fd64
0xdf...95d0
07/27/20262:19:05 AMbuy$149.54$0.013621500.0136610,977.6
0x867...deaD
0xd6...722e