- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 718,636.15
- Pooled WXDAI:
- $23,558
HOPR/WXDAI price stats on Gnosis
As of November 18, 2025, the current price of HOPR token on DEX Swapr is $0.0326. HOPR price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,274.83. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $3,343,224.08. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $46,986.90. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $46,986.90.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $3,274.83 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.03269, captured at 8:21 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.0326 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:54:10 AM | sell | $0.08098 | $0.0326 | 0.0812 | 0.03269 | 2.48 | 0x78...a175 | |
| 11/18/2025 | 9:54:05 AM | sell | $0.2317 | $0.03261 | 0.2323 | 0.03269 | 7.1 | 0x50...31fd | |
| 11/18/2025 | 9:54:00 AM | sell | $1.06 | $0.03261 | 1.06 | 0.0327 | 32.7 | 0x35...6fb1 | |
| 11/18/2025 | 9:54:00 AM | buy | $398.9 | $0.03222 | 400 | 0.0323 | 12,380.33 | 0x2c...99a4 | |
| 11/18/2025 | 6:24:55 AM | buy | $0.1078 | $0.03169 | 0.108 | 0.03176 | 3.4 | 0x43...7538 | |
| 11/18/2025 | 6:24:50 AM | buy | $0.3193 | $0.03169 | 0.32 | 0.03176 | 10.07 | 0xe2...b439 | |
| 11/18/2025 | 6:24:45 AM | buy | $1.46 | $0.03169 | 1.47 | 0.03175 | 46.29 | 0x48...0669 | |
| 11/18/2025 | 6:24:45 AM | sell | $384.05 | $0.03205 | 384.86 | 0.03212 | 11,980.29 | 0x6a...46a8 | |
| 11/18/2025 | 5:45:15 AM | buy | $0.1041 | $0.03287 | 0.1039 | 0.03282 | 3.16 | 0x06...cbb2 | |
| 11/18/2025 | 5:45:10 AM | buy | $0.3196 | $0.0329 | 0.3188 | 0.03282 | 9.71 | 0x12...35af | |
| 11/18/2025 | 5:45:10 AM | buy | $1.31 | $0.0329 | 1.3 | 0.03281 | 39.87 | 0xdc...1e2b | |
| 11/18/2025 | 5:45:05 AM | sell | $345.83 | $0.03321 | 344.97 | 0.03313 | 10,411.61 | 0xbe...b135 | |
| 11/18/2025 | 5:13:45 AM | buy | $0.1607 | $0.03377 | 0.1608 | 0.03378 | 4.75 | 0xb1...47e3 | |
| 11/18/2025 | 5:13:40 AM | sell | $38.13 | $0.03365 | 38.15 | 0.03367 | 1,132.99 | 0x27...7d5b | |
| 11/18/2025 | 2:59:45 AM | buy | $0.08056 | $0.03402 | 0.08026 | 0.03389 | 2.36 | 0xbb...7eb6 | |
| 11/18/2025 | 2:59:40 AM | buy | $0.2099 | $0.03402 | 0.2091 | 0.03389 | 6.17 | 0x1d...ac50 | |
| 11/18/2025 | 2:59:35 AM | buy | $1.01 | $0.034 | 1 | 0.03389 | 29.71 | 0xa4...809f | |
| 11/18/2025 | 2:59:35 AM | sell | $271.52 | $0.03421 | 270.62 | 0.0341 | 7,934.9 | 0x1b...cede | |
| 11/18/2025 | 2:00:40 AM | buy | $0.02118 | $0.03472 | 0.02115 | 0.03466 | 0.6101 | 0xd1...3f69 | |
| 11/18/2025 | 2:00:35 AM | buy | $0.0804 | $0.03472 | 0.08026 | 0.03466 | 2.31 | 0xc7...99c0 |