- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 1.14M
- Pooled WXDAI:
- $14,357.44
HOPR/WXDAI price stats on Gnosis
As of October 20, 2026, the current price of HOPR token on DEX Swapr is $0.01255. HOPR price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $525.09. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,351,638.83. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $28,595.10. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $28,595.10.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 110 in the last 24 hours, 57 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $525.09 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.0126, captured at 6:20 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.01255 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 4:41:50 AM | buy | $0.051109 | $0.01255 | 0.051114 | 0.0126 | 0.00008839 | 0xb1...2f17 | |
| 10/20/2026 | 4:34:45 AM | buy | $0.068642 | $0.01255 | 0.068678 | 0.0126 | 0.00006885 | 0xc8...28cb | |
| 10/20/2026 | 4:05:40 AM | buy | $0.0000129 | $0.01255 | 0.00001296 | 0.0126 | 0.001028 | 0x03...1876 | |
| 10/20/2026 | 4:05:40 AM | buy | $0.00001011 | $0.01255 | 0.00001015 | 0.0126 | 0.0008058 | 0x0e...8da8 | |
| 10/20/2026 | 3:32:45 AM | buy | $0.066687 | $0.01255 | 0.066715 | 0.0126 | 0.00005327 | 0x68...7d30 | |
| 10/20/2026 | 2:56:35 AM | buy | $0.056637 | $0.01255 | 0.056665 | 0.0126 | 0.0005288 | 0x3f...696b | |
| 10/20/2026 | 12:04:05 AM | buy | $0.063585 | $0.01255 | 0.0636 | 0.0126 | 0.00002856 | 0x4e...a418 | |
| 10/19/2026 | 10:44:50 PM | buy | $0.071541 | $0.01255 | 0.071548 | 0.0126 | 0.051228 | 0xc9...dd66 | |
| 10/19/2026 | 10:43:10 PM | buy | $0.076467 | $0.01255 | 0.076494 | 0.0126 | 0.055152 | 0x89...fe73 | |
| 10/19/2026 | 10:41:35 PM | buy | $0.056516 | $0.01255 | 0.056543 | 0.0126 | 0.0005191 | 0x5a...68f9 | |
| 10/19/2026 | 10:40:00 PM | buy | $0.00002365 | $0.01255 | 0.00002375 | 0.0126 | 0.001884 | 0x00...a5ab | |
| 10/19/2026 | 10:39:25 PM | buy | $0.061977 | $0.01255 | 0.061986 | 0.0126 | 0.00001575 | 0x7a...5904 | |
| 10/19/2026 | 10:39:05 PM | buy | $0.00001039 | $0.01255 | 0.00001043 | 0.0126 | 0.0008278 | 0x99...463b | |
| 10/19/2026 | 10:39:05 PM | buy | $0.00004978 | $0.01255 | 0.00004999 | 0.01261 | 0.003964 | 0xef...3a53 | |
| 10/19/2026 | 10:37:50 PM | buy | $0.00007905 | $0.01255 | 0.00007938 | 0.0126 | 0.006298 | 0x5c...a18e | |
| 10/19/2026 | 10:37:50 PM | buy | $0.071877 | $0.01255 | 0.071885 | 0.0126 | 0.051495 | 0xaa...a85b | |
| 10/19/2026 | 10:37:20 PM | buy | $0.053256 | $0.01255 | 0.05327 | 0.0126 | 0.0002594 | 0xfa...8dc2 | |
| 10/19/2026 | 10:37:20 PM | buy | $0.056936 | $0.01255 | 0.056965 | 0.0126 | 0.0005526 | 0xbe...abe1 | |
| 10/19/2026 | 10:36:15 PM | buy | $0.9371 | $0.01255 | 0.9411 | 0.0126 | 74.67 | 0xeb...fce2 | |
| 10/19/2026 | 10:36:15 PM | buy | $0.0002097 | $0.01255 | 0.0002106 | 0.0126 | 0.01671 | 0x0c...7579 |