- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 903,959.38
- Pooled WXDAI:
- $19,083.78
HOPR/WXDAI price stats on Gnosis
As of March 26, 2026, the current price of HOPR token on DEX Swapr is $0.02117. HOPR price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,268.60. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $2,188,094.96. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $38,192.83. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $38,192.83.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $4,268.60 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.02116, captured at 3:55 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.02117 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 11:23:15 AM | buy | $0.0829 | $0.02117 | 0.08285 | 0.02116 | 3.91 | 0xcf...6aef | |
| 03/26/2026 | 11:23:15 AM | buy | $0.04416 | $0.02117 | 0.04413 | 0.02116 | 2.08 | 0x1e...0dde | |
| 03/26/2026 | 11:23:10 AM | buy | $0.3814 | $0.02117 | 0.3812 | 0.02116 | 18.01 | 0x15...c5ff | |
| 03/26/2026 | 11:23:05 AM | sell | $203.79 | $0.02129 | 203.66 | 0.02128 | 9,569.37 | 0x8a...ff8f | |
| 03/26/2026 | 11:04:25 AM | sell | $0.06075 | $0.0215 | 0.06075 | 0.02151 | 2.82 | 0x3e...ffa2 | |
| 03/26/2026 | 11:04:20 AM | sell | $0.1703 | $0.02151 | 0.1703 | 0.02151 | 7.91 | 0xc0...cf6e | |
| 03/26/2026 | 11:04:15 AM | buy | $199.99 | $0.02139 | 200 | 0.02139 | 9,347.45 | 0x3d...8b0e | |
| 03/26/2026 | 11:04:15 AM | sell | $0.782 | $0.02151 | 0.782 | 0.02151 | 36.35 | 0x01...da76 | |
| 03/26/2026 | 11:02:25 AM | sell | $0.04348 | $0.02106 | 0.04348 | 0.02106 | 2.06 | 0xde...f90a | |
| 03/26/2026 | 11:02:25 AM | sell | $0.08117 | $0.02106 | 0.08117 | 0.02106 | 3.85 | 0x0b...45fe | |
| 03/26/2026 | 11:02:20 AM | sell | $0.3732 | $0.02106 | 0.3732 | 0.02106 | 17.71 | 0x68...dc89 | |
| 03/26/2026 | 11:02:10 AM | buy | $199.99 | $0.02095 | 200 | 0.02095 | 9,544.65 | 0x3b...4b16 | |
| 03/26/2026 | 8:01:20 AM | buy | $0.04437 | $0.02069 | 0.04446 | 0.02073 | 2.14 | 0x59...48ab | |
| 03/26/2026 | 8:01:20 AM | buy | $0.08339 | $0.02069 | 0.08356 | 0.02073 | 4.02 | 0xf6...a16c | |
| 03/26/2026 | 8:01:15 AM | buy | $0.3833 | $0.02069 | 0.3841 | 0.02073 | 18.52 | 0x0c...ca0b | |
| 03/26/2026 | 8:01:10 AM | sell | $203.21 | $0.02081 | 203.61 | 0.02085 | 9,764.07 | 0xaf...9daf | |
| 03/26/2026 | 7:01:40 AM | sell | $0.04051 | $0.02114 | 0.04039 | 0.02107 | 1.91 | 0xae...0c35 | |
| 03/26/2026 | 7:01:35 AM | sell | $0.08154 | $0.02114 | 0.0813 | 0.02107 | 3.85 | 0x8d...6488 | |
| 03/26/2026 | 7:01:30 AM | sell | $0.3753 | $0.02114 | 0.3741 | 0.02107 | 17.75 | 0xec...6a7b | |
| 03/26/2026 | 7:01:25 AM | buy | $200.59 | $0.02102 | 200 | 0.02096 | 9,540.53 | 0xc2...9eb0 |