- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 904,584.57
- Pooled WXDAI:
- $19,082.26
HOPR/WXDAI price stats on Gnosis
As of April 6, 2026, the current price of HOPR token on DEX Swapr is $0.02105. HOPR price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $202.02. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $2,171,609.11. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $38,180.36. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $38,180.36.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $202.02 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.02104, captured at 2:46 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.02105 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 12:14:35 AM | sell | $1.35 | $0.02105 | 1.35 | 0.02104 | 64.37 | 0xcc...b4eb | |
| 04/05/2026 | 1:43:15 AM | sell | $0.05748 | $0.021 | 0.05758 | 0.02104 | 2.73 | 0x0a...c3ee | |
| 04/05/2026 | 1:43:10 AM | sell | $0.1699 | $0.021 | 0.1701 | 0.02104 | 8.08 | 0xf6...5038 | |
| 04/05/2026 | 1:43:05 AM | sell | $0.7798 | $0.02101 | 0.7811 | 0.02104 | 37.11 | 0x47...44ae | |
| 04/05/2026 | 1:43:05 AM | buy | $199.66 | $0.02089 | 200 | 0.02093 | 9,554.97 | 0x1b...36a6 | |
| 04/05/2026 | 12:04:55 AM | sell | $0.05753 | $0.02057 | 0.05763 | 0.0206 | 2.79 | 0x0e...e383 | |
| 04/05/2026 | 12:04:50 AM | sell | $0.1649 | $0.02057 | 0.1651 | 0.0206 | 8.01 | 0xd1...d4c5 | |
| 04/05/2026 | 12:04:45 AM | buy | $199.66 | $0.02046 | 200 | 0.02049 | 9,758.22 | 0x65...113b | |
| 04/05/2026 | 12:04:45 AM | sell | $0.7808 | $0.02057 | 0.7822 | 0.02061 | 37.95 | 0x11...682b | |
| 04/04/2026 | 9:07:50 PM | sell | $0.02925 | $0.02014 | 0.0293 | 0.02017 | 1.45 | 0xc2...1e1a | |
| 04/04/2026 | 9:07:45 PM | sell | $0.09321 | $0.02014 | 0.09337 | 0.02017 | 4.62 | 0x2e...8cba | |
| 04/04/2026 | 9:07:40 PM | sell | $0.4057 | $0.02014 | 0.4064 | 0.02017 | 20.14 | 0xdd...c40f | |
| 04/04/2026 | 9:07:30 PM | buy | $199.66 | $0.02002 | 200 | 0.02006 | 9,968.54 | 0x6e...49c4 | |
| 04/04/2026 | 6:00:30 PM | buy | $5.94 | $0.0198 | 5.95 | 0.01984 | 300 | 0xcf...0550 | |
| 04/04/2026 | 10:40:40 AM | buy | $0.04883 | $0.0198 | 0.04891 | 0.01983 | 2.46 | 0x1f...bd9a | |
| 04/04/2026 | 10:40:35 AM | buy | $0.1707 | $0.0198 | 0.171 | 0.01983 | 8.62 | 0x4d...ec6c | |
| 04/04/2026 | 10:40:30 AM | sell | $203.78 | $0.01991 | 204.12 | 0.01995 | 10,230.17 | 0x67...60b3 | |
| 04/04/2026 | 10:40:30 AM | buy | $0.7829 | $0.0198 | 0.7843 | 0.01983 | 39.54 | 0xa1...df2b | |
| 04/03/2026 | 9:51:30 AM | buy | $0.0402 | $0.02031 | 0.04011 | 0.02027 | 1.97 | 0xf1...e1c1 | |
| 04/03/2026 | 9:51:25 AM | buy | $0.08383 | $0.02031 | 0.08365 | 0.02027 | 4.12 | 0xe7...49c5 |