- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 1.03M
- Pooled WXDAI:
- $17,308.51
HOPR/WXDAI price stats on Gnosis
As of July 12, 2026, the current price of HOPR token on DEX Swapr is $0.01678. HOPR price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $3,956.75. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,731,974.83. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $34,518.39. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $34,518.39.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 447 in the last 24 hours, 356 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $3,956.75 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.01683, captured at 1:41 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.01678 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:40:55 AM | sell | $0.4079 | $0.01678 | 0.4091 | 0.01683 | 24.3 | 0x69...7813 | |
| 07/12/2026 | 1:40:55 AM | sell | $0.0001955 | $0.01678 | 0.0001961 | 0.01683 | 0.01165 | 0x69...7813 | |
| 07/12/2026 | 1:40:55 AM | buy | $199.43 | $0.01667 | 200 | 0.01672 | 11,959.82 | 0xbc...a99f | |
| 07/12/2026 | 1:40:55 AM | buy | $0.02928 | $0.01648 | 0.02937 | 0.01652 | 1.77 | 0x7a...b58b | |
| 07/12/2026 | 1:40:55 AM | sell | $0.08886 | $0.01678 | 0.08912 | 0.01683 | 5.29 | 0x69...7813 | |
| 07/12/2026 | 1:40:50 AM | sell | $198.43 | $0.01659 | 199 | 0.01663 | 11,960.51 | 0x84...aa22 | |
| 07/12/2026 | 1:40:50 AM | buy | $0.08738 | $0.01648 | 0.08763 | 0.01652 | 5.3 | 0xe8...7730 | |
| 07/12/2026 | 1:40:50 AM | buy | $0.3999 | $0.01648 | 0.401 | 0.01652 | 24.26 | 0xe8...7730 | |
| 07/12/2026 | 1:40:50 AM | buy | $0.0002008 | $0.01648 | 0.0002014 | 0.01652 | 0.01218 | 0xe8...7730 | |
| 07/12/2026 | 1:31:55 AM | sell | $0.05444 | $0.01684 | 0.054436 | 0.01683 | 0.0002635 | 0x49...6820 | |
| 07/12/2026 | 1:26:05 AM | sell | $0.00004806 | $0.01684 | 0.00004801 | 0.01683 | 0.002852 | 0x66...7b81 | |
| 07/12/2026 | 1:26:00 AM | sell | $0.0001381 | $0.01684 | 0.000138 | 0.01683 | 0.0082 | 0xf2...5069 | |
| 07/12/2026 | 1:26:00 AM | sell | $0.03013 | $0.01684 | 0.0301 | 0.01683 | 1.78 | 0x48...cfe9 | |
| 07/12/2026 | 1:25:55 AM | sell | $0.09016 | $0.01684 | 0.09008 | 0.01683 | 5.35 | 0x1e...dc58 | |
| 07/12/2026 | 1:25:50 AM | sell | $0.409 | $0.01684 | 0.4086 | 0.01683 | 24.27 | 0xaf...4963 | |
| 07/12/2026 | 1:25:50 AM | buy | $200.18 | $0.01673 | 200 | 0.01672 | 11,960.51 | 0xd4...f036 | |
| 07/12/2026 | 1:25:45 AM | buy | $0.4021 | $0.01654 | 0.4018 | 0.01652 | 24.31 | 0x9e...e527 | |
| 07/12/2026 | 1:25:45 AM | sell | $199.18 | $0.01665 | 199 | 0.01663 | 11,961.19 | 0xec...ff1e | |
| 07/12/2026 | 1:25:45 AM | sell | $0.4119 | $0.01684 | 0.4116 | 0.01683 | 24.45 | 0x43...73c7 | |
| 07/12/2026 | 1:25:40 AM | buy | $200.18 | $0.01673 | 200 | 0.01672 | 11,961.19 | 0xd3...0e83 |