- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 1.18M
- Pooled WXDAI:
- $13,705.86
HOPR/WXDAI price stats on Gnosis
As of September 13, 2026, the current price of HOPR token on DEX Swapr is $0.0116. HOPR price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.85. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,255,568.98. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $27,354.21. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $27,354.21.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $5.85 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.01162, captured at 9:20 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.0116 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:50:55 PM | buy | $2.16 | $0.0116 | 2.16 | 0.01162 | 186.21 | 0x93...5f3f | |
| 09/13/2026 | 4:34:00 PM | buy | $3.68 | $0.01159 | 3.69 | 0.01162 | 318.17 | 0x70...3c9e | |
| 09/12/2026 | 4:32:35 AM | buy | $0.01647 | $0.01159 | 0.01649 | 0.01161 | 1.42 | 0x65...21c0 | |
| 09/12/2026 | 4:32:30 AM | buy | $0.262 | $0.01159 | 0.2624 | 0.01161 | 22.59 | 0x45...afae | |
| 09/12/2026 | 4:32:30 AM | buy | $0.08778 | $0.01159 | 0.08792 | 0.01161 | 7.56 | 0x45...afae | |
| 09/12/2026 | 4:32:30 AM | buy | $2.25 | $0.0116 | 2.25 | 0.01162 | 193.93 | 0x33...c40e | |
| 09/12/2026 | 4:32:30 AM | sell | $121.79 | $0.01163 | 121.98 | 0.01165 | 10,463.82 | 0xd7...5bd7 | |
| 09/12/2026 | 4:32:30 AM | buy | $0.06672 | $0.01159 | 0.06683 | 0.01161 | 5.75 | 0x45...afae | |
| 09/12/2026 | 4:32:25 AM | buy | $0.6217 | $0.0118 | 0.6227 | 0.01182 | 52.68 | 0xc3...c5fb | |
| 09/12/2026 | 4:32:20 AM | buy | $199.69 | $0.01164 | 200 | 0.01165 | 17,154.57 | 0xcf...fb2f | |
| 09/12/2026 | 4:32:20 AM | sell | $3.69 | $0.01174 | 3.7 | 0.01176 | 314.59 | 0xbc...51dd | |
| 09/12/2026 | 4:32:20 AM | sell | $0.7115 | $0.01174 | 0.7125 | 0.01176 | 60.55 | 0xbe...3fd1 | |
| 09/12/2026 | 4:32:20 AM | sell | $1.54 | $0.01175 | 1.54 | 0.01176 | 131.42 | 0xce...b9e9 | |
| 09/11/2026 | 11:43:55 PM | sell | $60.46 | $0.01147 | 60.47 | 0.01147 | 5,268.49 | 0xbc...8274 | |
| 09/11/2026 | 10:36:30 PM | buy | $0.01633 | $0.01158 | 0.01634 | 0.01159 | 1.41 | 0x23...a590 | |
| 09/11/2026 | 10:36:25 PM | buy | $0.01502 | $0.01158 | 0.01503 | 0.01159 | 1.29 | 0xce...2e15 | |
| 09/11/2026 | 10:36:20 PM | buy | $0.04231 | $0.01158 | 0.04233 | 0.01159 | 3.65 | 0x8f...4d2f | |
| 09/11/2026 | 10:36:15 PM | buy | $0.09256 | $0.01158 | 0.0926 | 0.01159 | 7.98 | 0x97...5fb7 | |
| 09/11/2026 | 10:36:15 PM | buy | $0.4238 | $0.01158 | 0.424 | 0.01159 | 36.58 | 0x97...5fb7 | |
| 09/11/2026 | 10:36:15 PM | buy | $0.06304 | $0.01158 | 0.06307 | 0.01159 | 5.44 | 0x97...5fb7 |