WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01672
Price
0.0167 WXDAI
TVL
$34,323.24
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
4.42%
Share
TXNS
13
Buys
5
Sells
8
Volume
451
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.02M
Pooled WXDAI:
$17,135.51

HOPR/WXDAI price stats on Gnosis

As of June 8, 2026, the current price of HOPR token on DEX Swapr is $0.01672. HOPR price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $450.91. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,731,033.06. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $34,323.25. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $34,323.25.

The total transactions of HOPR/WXDAI is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

HOPR/WXDAI pool has a trading volume of $450.91 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.0167, captured at 5:18 PM UTC.

The price of converting 1 HOPR to USD is $0.01672 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/08/20261:23:50 AMsell$0.07393$0.016720.073820.01674.42
0x000...1EB3
0xd7...5335
06/08/202612:01:25 AMsell$0.05771$0.016650.057860.01673.46
0x185...C183
0xff...65b0
06/08/202612:01:20 AMsell$0.1701$0.016650.17050.016710.21
0x0e6...C7c8
0x83...89d5
06/08/202612:01:15 AMsell$0.7799$0.016650.78210.016746.82
0x080...8cF3
0xa8...f5ee
06/08/202612:01:10 AMbuy$199.45$0.016542000.0165912,053.94
0x77a...40aC
0x78...0a6d
06/07/20264:02:25 PMsell$0.03052$0.016330.030470.016311.86
0x0a8...342A
0x5f...6d3f
06/07/20264:02:20 PMsell$0.09145$0.016340.091320.016315.59
0x17F...115C
0x5b...5bb4
06/07/20264:02:15 PMsell$0.4199$0.016340.41930.0163125.7
0x185...C183
0xb0...2d2e
06/07/20264:02:10 PMbuy$200.28$0.016222000.016212,340.87
0x77a...40aC
0x35...3e09
06/07/20263:52:10 PMbuy$0.01406$0.016050.014030.016010.8764
0x14c...bF1f
0x39...9f6f
06/07/20263:52:05 PMbuy$0.04149$0.016050.041390.016012.58
0x0B0...356E
0x0b...48be
06/07/20263:52:00 PMbuy$0.1901$0.016050.18970.0160111.84
0x098...3a17
0xd2...8371
06/07/20263:51:55 PMsell$49.3$0.0160249.190.015983,078
0x6bf...823f
0xf1...af40
06/06/20267:06:20 PMbuy$0.05071$0.016140.050590.01613.14
0x080...8cF3
0x19...9ea6
06/06/20267:06:15 PMbuy$0.1102$0.016140.10990.01616.82
0x14c...bF1f
0x64...09f8
06/06/20267:06:10 PMbuy$0.005577$0.016140.0055630.01610.3453
0x000...4386
0xb0...eec2
06/06/20267:06:10 PMbuy$0.03461$0.016140.034520.01612.14
0x000...1EB3
0xec...9d75
06/06/20267:06:10 PMbuy$0.6857$0.016140.68410.016142.46
0x0B0...356E
0x3d...53ca
06/06/20267:06:05 PMsell$178.3$0.01623177.870.0161910,981.51
0x867...deaD
0x05...50c7
06/06/20267:03:00 PMbuy$0.03225$0.016490.032180.016451.95
0x098...3a17
0x68...9294