WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.0217
Price
0.02166 WXDAI
TVL
$38,987.08
MKT CAP
$2.2M
5m
0%
1h
-0.25%
4h
-0.30%
24h
1.91%
Share
TXNS
59
Buys
14
Sells
45
Volume
200
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
895,743.06
Pooled WXDAI:
$19,452.27

HOPR/WXDAI price stats on Gnosis

As of April 21, 2026, the current price of HOPR token on DEX Swapr is $0.0217. HOPR price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $199.96. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $2,248,664.59. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $38,987.09. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $38,987.09.

The total transactions of HOPR/WXDAI is 59 in the last 24 hours, 14 of which are buy transactions, and 45 are sales transactions.

HOPR/WXDAI pool has a trading volume of $199.96 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.02166, captured at 7:03 PM UTC.

The price of converting 1 HOPR to USD is $0.0217 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/21/20266:24:25 PMsell$0.051575$0.02170.0515720.021660.00007258
0xDD6...DAc1
0xdd...1c3d
04/21/20265:35:40 PMsell$0.056101$0.021760.0560730.021660.0002803
0xC3C...28D6
0x0b...b434
04/21/20265:27:45 PMsell$0.056975$0.021760.0569430.021660.0003205
0xd12...088f
0xcd...2d0b
04/21/20265:22:20 PMsell$0.00002248$0.021780.000022360.021660.001032
0xD67...2F70
0x80...d3cf
04/21/20265:22:15 PMsell$0.00004505$0.021780.00004480.021660.002068
0xd65...134f
0x4c...ec7e
04/21/20265:18:05 PMsell$0.058046$0.021710.0580260.021660.0003705
0xD67...2F70
0x13...1b63
04/21/20265:18:00 PMsell$0.00001611$0.021710.000016070.021660.0007419
0xc12...E328
0x27...3edf
04/21/20263:19:05 PMsell$0.051398$0.021610.0514010.021660.00006469
0xDD6...DAc1
0x93...f39d
04/21/20263:07:25 PMsell$0.00001352$0.021770.000013460.021660.0006213
0xD82...289f
0x05...71ea
04/21/20263:07:20 PMsell$0.00002708$0.021770.000026940.021660.001244
0x820...baBa
0x2b...e8d8
04/21/20261:35:00 PMsell$0.066881$0.021670.0668750.021660.00003174
0xf05...E490
0x9e...d8ab
04/21/20261:26:05 PMsell$0.062302$0.021620.0623060.021660.00001064
0xB7F...e198
0x44...a411
04/21/20261:18:30 PMsell$0.075957$0.021620.0759680.021660.052755
0x57c...2f26
0x5a...4540
04/21/20261:18:05 PMsell$0.0002542$0.021620.00025470.021660.01176
0xd12...088f
0x0f...59bc
04/21/20261:06:45 PMsell$0.051208$0.021620.051210.021660.00005588
0xB7a...6d8B
0xb2...efe4
04/21/202612:45:15 PMsell$0.00003511$0.021650.000035120.021660.001621
0x5A8...29B5
0xb1...e48c
04/21/202612:45:10 PMsell$0.00007022$0.021650.000070260.021660.003243
0xc12...E328
0xca...1c32
04/21/202610:21:35 AMsell$0.002452$0.021640.0024540.021660.1133
0xBbD...A55B
0xef...ea14
04/21/20265:21:55 AMsell$0.072694$0.021570.0727050.021660.051248
0xd65...134f
0xae...3739
04/21/20265:18:55 AMsell$0.00002043$0.021570.000020510.021660.000947
0xd65...134f
0x0f...ac27