- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 577,322.01
- Pooled WXDAI:
- $27,895.73
HOPR/WXDAI price stats on Gnosis
As of May 9, 2025, the current price of HOPR token on DEX Swapr is $0.04813. HOPR price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $805.09. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $4,852,896.35. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $55,720.28. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $55,720.28.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $805.09 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.04819, captured at 1:53 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.04813 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:41:05 AM | sell | $0.0000194 | $0.04813 | 0.00001943 | 0.04819 | 0.0004031 | 0x97...e59f | |
| 05/09/2025 | 11:41:00 AM | sell | $0.053723 | $0.04813 | 0.053728 | 0.04819 | 0.00007735 | 0xfe...de7b | |
| 05/09/2025 | 11:29:55 AM | sell | $0.0000248 | $0.04813 | 0.00002483 | 0.04819 | 0.0005152 | 0xae...e943 | |
| 05/08/2025 | 9:50:15 PM | sell | $0.002745 | $0.0483 | 0.002739 | 0.04819 | 0.05683 | 0x81...8a31 | |
| 05/08/2025 | 9:50:00 PM | sell | $0.00004017 | $0.0483 | 0.00004008 | 0.04819 | 0.0008317 | 0xe7...12ef | |
| 05/08/2025 | 9:45:40 PM | sell | $0.0001901 | $0.0483 | 0.0001896 | 0.04819 | 0.003935 | 0xc0...fd9a | |
| 05/08/2025 | 9:45:35 PM | buy | $400.88 | $0.04785 | 400 | 0.04775 | 8,376.61 | 0xd2...3c5a | |
| 05/08/2025 | 9:45:35 PM | sell | $0.1104 | $0.0483 | 0.1101 | 0.04819 | 2.28 | 0x15...3cab | |
| 05/08/2025 | 9:45:35 PM | sell | $0.3421 | $0.0483 | 0.3413 | 0.04819 | 7.08 | 0xe5...f93a | |
| 05/08/2025 | 9:45:35 PM | sell | $1.37 | $0.0483 | 1.36 | 0.0482 | 28.36 | 0xf1...7bde | |
| 05/08/2025 | 3:26:25 PM | sell | $0.003793 | $0.04694 | 0.003784 | 0.04683 | 0.0808 | 0x26...3afb | |
| 05/08/2025 | 3:26:10 PM | sell | $0.2404 | $0.04694 | 0.2398 | 0.04683 | 5.12 | 0x3a...26c2 | |
| 05/08/2025 | 3:26:10 PM | buy | $400.96 | $0.0465 | 400 | 0.04638 | 8,622.71 | 0x55...f6f1 | |
| 05/08/2025 | 3:26:10 PM | sell | $1.08 | $0.04695 | 1.08 | 0.04683 | 23.21 | 0xd9...c28e | |
| 05/08/2025 | 3:26:10 PM | sell | $0.07421 | $0.04694 | 0.07403 | 0.04683 | 1.58 | 0x90...0040 | |
| 05/08/2025 | 10:24:20 AM | buy | $0.00003221 | $0.04584 | 0.00003212 | 0.04571 | 0.0007026 | 0x0b...7baa | |
| 05/08/2025 | 8:47:50 AM | buy | $31.31 | $0.04579 | 31.22 | 0.04566 | 683.76 | 0x5b...0412 | |
| 05/08/2025 | 3:49:10 AM | buy | $0.00002958 | $0.04573 | 0.0000295 | 0.04561 | 0.0006469 | 0x50...1495 | |
| 05/07/2025 | 5:31:00 PM | buy | $0.00001349 | $0.04568 | 0.00001347 | 0.04561 | 0.0002954 | 0x33...572b | |
| 05/07/2025 | 5:30:55 PM | buy | $0.00006811 | $0.04568 | 0.000068 | 0.04561 | 0.00149 | 0xe6...c735 |