- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 1.18M
- Pooled WXDAI:
- $13,612.75
HOPR/WXDAI price stats on Gnosis
As of August 11, 2026, the current price of HOPR token on DEX Swapr is $0.01186. HOPR price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,802.49. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,287,243.14. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $27,310.43. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $27,310.43.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 70 in the last 24 hours, 27 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $1,802.49 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.01182, captured at 10:31 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.01186 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 8:39:20 PM | sell | $0.06345 | $0.01186 | 0.06326 | 0.01182 | 5.34 | 0x83...95e4 | |
| 08/10/2026 | 8:39:15 PM | sell | $0.003821 | $0.01185 | 0.003809 | 0.01182 | 0.3222 | 0xf2...2cbe | |
| 08/10/2026 | 8:39:15 PM | sell | $0.03952 | $0.01186 | 0.0394 | 0.01182 | 3.33 | 0x76...b614 | |
| 08/10/2026 | 8:39:15 PM | sell | $0.03992 | $0.01186 | 0.0398 | 0.01182 | 3.36 | 0x1c...4d30 | |
| 08/10/2026 | 8:39:15 PM | buy | $206.67 | $0.01174 | 206.03 | 0.01171 | 17,593.05 | 0xab...c0eb | |
| 08/10/2026 | 8:39:15 PM | sell | $0.2535 | $0.01185 | 0.2527 | 0.01182 | 21.38 | 0x84...7b3b | |
| 08/10/2026 | 8:39:15 PM | sell | $0.8151 | $0.01185 | 0.8126 | 0.01182 | 68.73 | 0x84...7b3b | |
| 08/10/2026 | 8:39:10 PM | buy | $0.1193 | $0.01123 | 0.119 | 0.0112 | 10.62 | 0x02...1d31 | |
| 08/10/2026 | 8:39:10 PM | sell | $0.506 | $0.0115 | 0.5045 | 0.01147 | 43.96 | 0x24...0703 | |
| 08/10/2026 | 8:39:10 PM | sell | $0.1012 | $0.0115 | 0.1009 | 0.01147 | 8.8 | 0x24...0703 | |
| 08/10/2026 | 8:39:10 PM | buy | $200.62 | $0.0114 | 200 | 0.01136 | 17,592.74 | 0xf8...ead4 | |
| 08/10/2026 | 8:39:05 PM | buy | $1.61 | $0.01123 | 1.61 | 0.01119 | 143.94 | 0xc8...7415 | |
| 08/10/2026 | 8:39:05 PM | buy | $0.3524 | $0.01123 | 0.3513 | 0.0112 | 31.36 | 0xcb...0c3e | |
| 08/10/2026 | 8:39:05 PM | sell | $481.49 | $0.01157 | 479.99 | 0.01154 | 41,586.64 | 0x56...79c8 | |
| 08/10/2026 | 7:58:40 PM | sell | $0.0000203 | $0.01199 | 0.00002023 | 0.01195 | 0.001692 | 0x1b...5d4d | |
| 08/10/2026 | 7:58:35 PM | sell | $0.05565 | $0.01199 | 0.055632 | 0.01195 | 0.0004711 | 0xd3...947e | |
| 08/10/2026 | 6:47:30 PM | sell | $0.057814 | $0.01199 | 0.057789 | 0.01195 | 0.0006515 | 0xfc...fe35 | |
| 08/10/2026 | 6:47:20 PM | sell | $0.0583 | $0.01199 | 0.058274 | 0.01195 | 0.0006921 | 0x0d...d922 | |
| 08/10/2026 | 6:46:55 PM | sell | $0.00001068 | $0.01199 | 0.00001065 | 0.01195 | 0.0008911 | 0x9c...6c7b | |
| 08/10/2026 | 6:46:45 PM | sell | $0.00001267 | $0.01199 | 0.00001263 | 0.01195 | 0.001056 | 0x55...645a |