- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 753,403.23
- Pooled WXDAI:
- $22,517.23
HOPR/WXDAI price stats on Gnosis
As of December 14, 2025, the current price of HOPR token on DEX Swapr is $0.03009. HOPR price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $276.98. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $3,096,343.36. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $45,227.59. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $45,227.59.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $276.98 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.02996, captured at 2:02 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.03009 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:01:30 PM | buy | $0.08055 | $0.03009 | 0.08021 | 0.02996 | 2.67 | 0xfb...69c7 | |
| 12/13/2025 | 7:01:25 PM | buy | $0.8299 | $0.03008 | 0.8264 | 0.02996 | 27.58 | 0x28...ae41 | |
| 12/13/2025 | 7:01:25 PM | buy | $0.1677 | $0.03009 | 0.167 | 0.02996 | 5.57 | 0x6d...d39d | |
| 12/13/2025 | 7:01:15 PM | sell | $270.36 | $0.03029 | 269.2 | 0.03016 | 8,923.78 | 0x31...687d | |
| 12/13/2025 | 12:29:15 PM | sell | $1.81 | $0.03062 | 1.8 | 0.03053 | 59.23 | 0x1f...334f | |
| 12/13/2025 | 12:28:45 PM | buy | $1.82 | $0.03077 | 1.81 | 0.03068 | 59.23 | 0x21...d237 | |
| 12/13/2025 | 12:28:25 PM | sell | $0.8334 | $0.03061 | 0.831 | 0.03052 | 27.22 | 0xdf...0eba | |
| 12/13/2025 | 12:27:35 PM | buy | $1.07 | $0.03076 | 1.07 | 0.03068 | 34.9 | 0x63...6f63 | |
| 12/12/2025 | 12:24:30 PM | buy | $0.0401 | $0.03064 | 0.04015 | 0.03068 | 1.3 | 0xb8...d479 | |
| 12/12/2025 | 12:24:25 PM | buy | $0.0802 | $0.03064 | 0.08031 | 0.03068 | 2.61 | 0xf9...4f76 | |
| 12/12/2025 | 12:24:20 PM | buy | $0.3208 | $0.03064 | 0.3212 | 0.03067 | 10.47 | 0xa8...3dba | |
| 12/12/2025 | 12:24:15 PM | sell | $203.18 | $0.03076 | 203.44 | 0.03079 | 6,605.35 | 0xd2...9984 | |
| 12/12/2025 | 9:51:45 AM | sell | $0.05658 | $0.03099 | 0.05673 | 0.03107 | 1.82 | 0xd6...e9b9 | |
| 12/12/2025 | 9:51:40 AM | sell | $0.1832 | $0.03099 | 0.1837 | 0.03107 | 5.91 | 0xa9...8bec | |
| 12/12/2025 | 9:39:20 AM | buy | $0.02792 | $0.03132 | 0.02783 | 0.03123 | 0.8913 | 0x86...a9a7 | |
| 12/12/2025 | 3:07:40 AM | sell | $0.02006 | $0.03099 | 0.02011 | 0.03107 | 0.6473 | 0xf8...fe2f | |
| 12/12/2025 | 3:07:35 AM | sell | $0.04223 | $0.03099 | 0.04234 | 0.03107 | 1.36 | 0x26...8f6e | |
| 12/12/2025 | 3:07:25 AM | sell | $0.1939 | $0.03099 | 0.1944 | 0.03107 | 6.25 | 0xaa...876c | |
| 12/12/2025 | 3:07:20 AM | buy | $50.03 | $0.03107 | 50.16 | 0.03116 | 1,609.75 | 0x72...31de | |
| 12/12/2025 | 3:02:35 AM | sell | $0.02295 | $0.03085 | 0.02301 | 0.03094 | 0.7438 | 0x82...58f8 |