WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.0112
Price
0.01124 WXDAI
TVL
$26,849.39
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.33%
24h
-1.44%
Share
TXNS
172
Buys
92
Sells
80
Volume
3K
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.2M
Pooled WXDAI:
$13,468.83

HOPR/WXDAI price stats on Gnosis

As of August 26, 2026, the current price of HOPR token on DEX Swapr is $0.0112. HOPR price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $3,037.15. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,203,959.52. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $26,849.39. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $26,849.39.

The total transactions of HOPR/WXDAI is 172 in the last 24 hours, 92 of which are buy transactions, and 80 are sales transactions.

HOPR/WXDAI pool has a trading volume of $3,037.15 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01124, captured at 5:54 PM UTC.

The price of converting 1 HOPR to USD is $0.0112 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/26/20262:13:00 PMbuy$0.01201$0.01120.012050.011241.07
0x11E...40F2
0xdf...ef0b
08/26/20262:12:55 PMbuy$0.0105$0.01120.010530.011240.9373
0x0C9...d1ee
0x00...d1f9
08/26/20262:12:45 PMbuy$0.04417$0.01120.044320.011243.94
0x062...eF2B
0xfb...23b7
08/26/20262:12:40 PMbuy$2.43$0.01122.430.01124217.01
0x775...8879
0xc7...5d44
08/26/20262:12:40 PMbuy$0.3099$0.01120.31090.0112427.65
0x775...8879
0xc7...5d44
08/26/20262:12:40 PMbuy$0.06752$0.01120.067740.011246.02
0x775...8879
0xc7...5d44
08/26/20262:12:40 PMbuy$0.0001733$0.01120.00017380.011240.01546
0x775...8879
0xc7...5d44
08/26/20262:12:40 PMsell$152.97$0.01127153.480.0113113,569.65
0x867...deaD
0xbd...ebfb
08/26/20262:05:00 PMsell$0.03555$0.01140.035660.011433.11
0x0B0...356E
0xb4...405b
08/26/20262:04:55 PMsell$0.04778$0.01140.047940.011434.19
0x14c...bF1f
0x8a...ede6
08/26/20262:04:50 PMsell$0.1049$0.01140.10520.011439.2
0x996...5777
0xe9...6d8f
08/26/20262:04:50 PMbuy$119.6$0.011361200.011410,525.23
0x867...deaD
0xd0...0626
08/26/20262:04:50 PMsell$0.0002947$0.01140.00029560.011430.02584
0x996...5777
0xe9...6d8f
08/26/20262:04:50 PMsell$0.4806$0.01140.48220.0114442.15
0x996...5777
0xe9...6d8f
08/26/20262:04:50 PMsell$0.0001279$0.01140.00012830.011430.01122
0x996...5777
0xe9...6d8f
08/26/20262:04:50 PMsell$2.6$0.01142.610.01144228.25
0x996...5777
0xe9...6d8f
08/26/20261:24:50 PMsell$0.073753$0.011240.0737510.011240.053336
0xE0F...2498
0xef...b005
08/26/202612:04:20 PMsell$0.077129$0.011280.0771050.011240.056318
0xE0F...2498
0xf0...1f8b
08/26/202611:52:05 AMsell$0.05401$0.011280.053820.011244.78
0x05C...97C6
0xe2...907a
08/26/202611:52:00 AMsell$0.07269$0.011280.072440.011246.44
0x0dC...bBCc
0x74...db83