Info about HOPR-WXDAI pair
- Pooled HOPR:
- 875,116.89
- Pooled WXDAI:
- $20,141.25
HOPR/WXDAI price stats on Gnosis
As of June 11, 2026, the current price of HOPR token on DEX Swapr is $0.02307. HOPR price is up 28.25% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $41,567.18. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $2,380,661.14. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $40,286.87. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $40,286.87.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 864 in the last 24 hours, 445 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $41,567.18 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.02307, captured at 8:18 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.02307 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:17:15 PM | buy | $0.01954 | $0.02307 | 0.01953 | 0.02307 | 0.8468 | 0x64...457c | |
| 06/11/2026 | 8:17:10 PM | buy | $0.01933 | $0.02307 | 0.01933 | 0.02307 | 0.8377 | 0x75...69fa | |
| 06/11/2026 | 8:17:05 PM | buy | $0.006146 | $0.02307 | 0.006146 | 0.02307 | 0.2663 | 0xdd...8dd6 | |
| 06/11/2026 | 8:17:05 PM | buy | $0.0496 | $0.02307 | 0.04959 | 0.02307 | 2.14 | 0xc8...4706 | |
| 06/11/2026 | 8:17:00 PM | buy | $0.005029 | $0.02307 | 0.005028 | 0.02307 | 0.2179 | 0x44...650f | |
| 06/11/2026 | 8:17:00 PM | buy | $0.00616 | $0.02307 | 0.006159 | 0.02307 | 0.2669 | 0xe8...6abf | |
| 06/11/2026 | 8:16:55 PM | buy | $0.00179 | $0.02307 | 0.00179 | 0.02307 | 0.0776 | 0xe4...58a4 | |
| 06/11/2026 | 8:16:50 PM | buy | $0.3332 | $0.02307 | 0.3332 | 0.02307 | 14.44 | 0xe8...4823 | |
| 06/11/2026 | 8:16:50 PM | buy | $0.0005205 | $0.02307 | 0.0005205 | 0.02307 | 0.02255 | 0xf7...52d6 | |
| 06/11/2026 | 8:16:45 PM | buy | $0.0001513 | $0.02307 | 0.0001513 | 0.02307 | 0.006558 | 0x09...1fa8 | |
| 06/11/2026 | 8:16:45 PM | sell | $88.32 | $0.02306 | 88.31 | 0.02305 | 3,830 | 0xab...39d8 | |
| 06/11/2026 | 8:16:00 PM | buy | $0.001388 | $0.02327 | 0.001388 | 0.02327 | 0.05965 | 0x8f...b767 | |
| 06/11/2026 | 8:08:45 PM | buy | $0.05897 | $0.02332 | 0.05884 | 0.02327 | 2.52 | 0x1d...2908 | |
| 06/11/2026 | 8:08:40 PM | buy | $0.1735 | $0.02332 | 0.1731 | 0.02327 | 7.44 | 0x08...ff5e | |
| 06/11/2026 | 8:08:35 PM | buy | $0.7973 | $0.02332 | 0.7956 | 0.02327 | 34.18 | 0x61...74cd | |
| 06/11/2026 | 8:08:30 PM | sell | $207.48 | $0.02344 | 207.02 | 0.02339 | 8,849.55 | 0xd1...b348 | |
| 06/11/2026 | 7:55:30 PM | buy | $0.05803 | $0.02376 | 0.05799 | 0.02375 | 2.44 | 0x90...e85f | |
| 06/11/2026 | 7:55:25 PM | buy | $0.175 | $0.02376 | 0.1749 | 0.02375 | 7.36 | 0xc3...6472 | |
| 06/11/2026 | 7:55:20 PM | buy | $0.7847 | $0.02376 | 0.7841 | 0.02375 | 33.01 | 0xf4...7f4a | |
| 06/11/2026 | 7:55:15 PM | sell | $204.14 | $0.02388 | 203.99 | 0.02386 | 8,547 | 0x42...cd98 |