- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 1.13M
- Pooled WXDAI:
- $14,309.31
HOPR/WXDAI price stats on Gnosis
As of September 19, 2026, the current price of HOPR token on DEX Swapr is $0.01261. HOPR price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,547.08. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,365,604.67. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $28,629.98. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $28,629.98.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $1,547.08 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.01261, captured at 8:19 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.01261 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 7:00:25 AM | buy | $31.32 | $0.01261 | 31.3 | 0.01261 | 2,482.19 | 0x23...6547 | |
| 09/19/2026 | 6:32:15 AM | buy | $0.051003 | $0.01259 | 0.051002 | 0.01258 | 0.00007966 | 0xcf...31bc | |
| 09/19/2026 | 5:28:30 AM | buy | $0.051004 | $0.01259 | 0.051003 | 0.01258 | 0.00007973 | 0xf0...7289 | |
| 09/19/2026 | 4:56:15 AM | buy | $0.054322 | $0.01263 | 0.054306 | 0.01258 | 0.0003421 | 0xc1...25b8 | |
| 09/19/2026 | 4:29:40 AM | buy | $0.0001156 | $0.01258 | 0.0001157 | 0.01258 | 0.009196 | 0x34...60f8 | |
| 09/19/2026 | 3:58:55 AM | buy | $0.00001556 | $0.01251 | 0.00001565 | 0.01258 | 0.001244 | 0x97...bd2e | |
| 09/19/2026 | 3:43:30 AM | buy | $0.1777 | $0.01251 | 0.1787 | 0.01258 | 14.2 | 0x54...d732 | |
| 09/19/2026 | 3:43:30 AM | buy | $0.03655 | $0.01251 | 0.03676 | 0.01258 | 2.92 | 0x54...d732 | |
| 09/19/2026 | 3:43:30 AM | sell | $121.35 | $0.01255 | 122.05 | 0.01262 | 9,665.98 | 0x9f...f971 | |
| 09/19/2026 | 3:43:30 AM | buy | $1.56 | $0.01251 | 1.57 | 0.01258 | 125.47 | 0xf8...530e | |
| 09/19/2026 | 3:43:30 AM | buy | $0.1406 | $0.01251 | 0.1414 | 0.01258 | 11.24 | 0x54...d732 | |
| 09/19/2026 | 3:43:25 AM | sell | $0.08424 | $0.01266 | 0.08473 | 0.01273 | 6.65 | 0xf6...1ac8 | |
| 09/19/2026 | 3:43:20 AM | sell | $4.34 | $0.01266 | 4.37 | 0.01274 | 343.3 | 0xc2...c72c | |
| 09/19/2026 | 3:43:20 AM | sell | $0.8036 | $0.01266 | 0.8083 | 0.01273 | 63.46 | 0xd1...173b | |
| 09/19/2026 | 3:43:20 AM | sell | $0.1749 | $0.01266 | 0.1759 | 0.01273 | 13.81 | 0xcf...4af9 | |
| 09/19/2026 | 3:43:20 AM | buy | $198.85 | $0.01255 | 200 | 0.01263 | 15,834.33 | 0x87...2546 | |
| 09/18/2026 | 10:03:15 PM | sell | $0.0219 | $0.01235 | 0.02197 | 0.01239 | 1.77 | 0xf0...5886 | |
| 09/18/2026 | 10:03:15 PM | sell | $0.02244 | $0.01235 | 0.02251 | 0.01239 | 1.81 | 0xba...6576 | |
| 09/18/2026 | 10:03:10 PM | sell | $0.1069 | $0.01235 | 0.1072 | 0.01239 | 8.65 | 0x5c...3b99 | |
| 09/18/2026 | 10:03:10 PM | sell | $0.04884 | $0.01235 | 0.049 | 0.01239 | 3.95 | 0x9a...8d04 |