WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.01303
Price
0.01296 WXDAI
TVL
$29,138.12
MKT CAP
$1.4M
5m
0%
1h
0.14%
4h
0.51%
24h
0.51%
Share
TXNS
60
Buys
33
Sells
27
Volume
1K
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.12M
Pooled WXDAI:
$14,496.98

HOPR/WXDAI price stats on Gnosis

As of September 22, 2026, the current price of HOPR token on DEX Swapr is $0.01303. HOPR price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,184.92. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,410,073.05. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $29,138.12. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $29,138.12.

The total transactions of HOPR/WXDAI is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.

HOPR/WXDAI pool has a trading volume of $1,184.92 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01296, captured at 11:54 AM UTC.

The price of converting 1 HOPR to USD is $0.01303 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/22/202611:26:35 AMbuy$0.059473$0.013030.0594260.012960.0007269
0xE0F...2498
0x00...e73e
09/22/202610:29:20 AMbuy$0.068807$0.013010.0687760.012960.00006768
0xE0F...2498
0x91...214f
09/22/202610:06:25 AMbuy$0.00002552$0.012950.000025550.012960.00197
0xE0F...2498
0x82...105a
09/22/20269:32:20 AMbuy$0.056224$0.0130.0562060.012960.0004786
0xE0F...2498
0xf8...0804
09/22/20268:05:40 AMbuy$0.067924$0.012960.0679250.012960.00006112
0xE0F...2498
0x9c...acbc
09/22/20267:09:55 AMbuy$0.0001147$0.012960.00011480.012960.008853
0xE0F...2498
0xdc...8c25
09/22/20266:26:25 AMbuy$0.00001772$0.012960.000017720.012960.001366
0xE0F...2498
0x99...6537
09/22/20265:37:05 AMbuy$0.0003258$0.012960.00032590.012960.02513
0xE0F...2498
0x33...f07a
09/22/20265:36:35 AMbuy$0.052697$0.012960.0526970.012960.000208
0xE0F...2498
0xe4...9dba
09/22/20265:10:00 AMbuy$0.072673$0.012960.0726730.012960.052062
0xE0F...2498
0x21...25e2
09/22/20265:09:25 AMbuy$0.078391$0.012960.0783920.012960.056472
0xE0F...2498
0xa3...ce84
09/21/202611:59:20 PMbuy$0.03016$0.012960.030160.012962.32
0x11E...40F2
0x1c...b139
09/21/202611:59:15 PMbuy$0.01829$0.012960.018290.012961.41
0x107...1e05
0x95...daa7
09/21/202611:59:10 PMbuy$0.01656$0.012960.016560.012961.27
0x0fF...a8cF
0x90...0420
09/21/202611:59:05 PMbuy$0.09215$0.012960.092140.012967.1
0x0e6...C7c8
0xea...6733
09/21/202611:59:00 PMbuy$0.4227$0.012960.42270.0129632.6
0x0dC...bBCc
0xdb...5d21
09/21/202611:58:55 PMsell$106.16$0.01299106.150.012998,171.52
0x867...deaD
0x49...eacf
09/21/202611:58:55 PMbuy$0.6845$0.012960.68450.0129652.79
0x7b6...67cF
0xa5...6fd5
09/21/202611:58:55 PMbuy$1.59$0.012961.590.01296123.41
0xA1A...8469
0x5b...18b7
09/21/202611:14:45 PMbuy$0.04076$0.013150.040760.013153.09
0x11E...40F2
0x8c...6167