- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 711,434.26
- Pooled WXDAI:
- $22,755.3
HOPR/WXDAI price stats on Gnosis
As of July 2, 2025, the current price of HOPR token on DEX Swapr is $0.03206. HOPR price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.44. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $3,215,514.06. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $45,508.51. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $45,508.51.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.03206, captured at 2:24 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.03206 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:36:25 PM | buy | $0.00001742 | $0.03206 | 0.00001742 | 0.03206 | 0.0005433 | 0x3e...d150 | |
| 07/01/2025 | 4:36:25 PM | buy | $0.063942 | $0.03206 | 0.063942 | 0.03206 | 0.00001229 | 0x7f...6935 | |
| 07/01/2025 | 4:36:25 PM | buy | $0.067807 | $0.03206 | 0.067808 | 0.03206 | 0.00002435 | 0xcd...a581 | |
| 07/01/2025 | 4:05:55 PM | buy | $0.000108 | $0.03206 | 0.000108 | 0.03206 | 0.003371 | 0x9f...3c76 | |
| 07/01/2025 | 4:05:55 PM | buy | $0.00006907 | $0.03206 | 0.00006907 | 0.03206 | 0.002154 | 0x16...0d90 | |
| 07/01/2025 | 4:05:55 PM | sell | $0.0001002 | $0.0319 | 0.0001002 | 0.0319 | 0.003142 | 0x3c...3de4 | |
| 06/30/2025 | 7:35:55 PM | buy | $0.056413 | $0.03208 | 0.05641 | 0.03206 | 0.0001999 | 0xae...11d9 | |
| 06/30/2025 | 7:35:55 PM | buy | $0.00001362 | $0.03208 | 0.00001362 | 0.03206 | 0.0004247 | 0xa7...b334 | |
| 06/30/2025 | 7:15:25 PM | buy | $0.0001 | $0.03208 | 0.0001 | 0.03206 | 0.003118 | 0x33...583a | |
| 06/30/2025 | 6:16:30 PM | buy | $0.02006 | $0.03208 | 0.02004 | 0.03206 | 0.6252 | 0x4e...822a | |
| 06/30/2025 | 6:16:20 PM | buy | $0.02075 | $0.03208 | 0.02073 | 0.03206 | 0.6467 | 0x6f...ef32 | |
| 06/30/2025 | 6:16:15 PM | buy | $0.08024 | $0.03208 | 0.08019 | 0.03206 | 2.5 | 0xf6...de09 | |
| 06/30/2025 | 6:16:10 PM | buy | $0.3227 | $0.03208 | 0.3225 | 0.03206 | 10.05 | 0x01...a0b3 | |
| 06/30/2025 | 7:26:05 AM | buy | $0.04366 | $0.03326 | 0.04353 | 0.03316 | 1.31 | 0xc7...4137 | |
| 06/30/2025 | 7:26:00 AM | buy | $0.04012 | $0.03326 | 0.04 | 0.03316 | 1.2 | 0x0b...4ac8 | |
| 06/30/2025 | 7:25:55 AM | buy | $0.2395 | $0.03326 | 0.2388 | 0.03316 | 7.2 | 0xdb...4820 | |
| 06/30/2025 | 7:25:50 AM | sell | $409.45 | $0.03367 | 408.22 | 0.03357 | 12,158.05 | 0x8b...ac03 | |
| 06/30/2025 | 7:25:50 AM | buy | $0.9635 | $0.03325 | 0.9606 | 0.03316 | 28.96 | 0x09...a881 | |
| 06/30/2025 | 6:15:20 AM | sell | $6.53 | $0.0342 | 6.52 | 0.03417 | 191 | 0x7a...1dbc | |
| 06/30/2025 | 2:17:00 AM | sell | $0.0001002 | $0.03421 | 0.0001001 | 0.03418 | 0.002929 | 0xd4...1d1e |