- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 1.2M
- Pooled WXDAI:
- $13,456.71
HOPR/WXDAI price stats on Gnosis
As of August 8, 2026, the current price of HOPR token on DEX Swapr is $0.01131. HOPR price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $559.92. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,232,303.67. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $26,997.36. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $26,997.36.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 108 in the last 24 hours, 104 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $559.92 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.01128, captured at 10:12 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.01131 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 9:59:40 AM | buy | $0.00009374 | $0.01131 | 0.00009345 | 0.01128 | 0.008282 | 0x14...cb93 | |
| 08/08/2026 | 9:59:35 AM | buy | $0.00002603 | $0.01131 | 0.00002595 | 0.01128 | 0.0023 | 0x8c...8359 | |
| 08/08/2026 | 9:59:30 AM | buy | $0.06112 | $0.01131 | 0.061117 | 0.01128 | 0.059903 | 0x42...3a09 | |
| 08/08/2026 | 9:53:30 AM | buy | $0.00005951 | $0.01131 | 0.00005933 | 0.01128 | 0.005259 | 0x84...81d5 | |
| 08/08/2026 | 9:53:30 AM | buy | $0.0001856 | $0.01131 | 0.000185 | 0.01128 | 0.0164 | 0x04...249f | |
| 08/08/2026 | 9:53:25 AM | buy | $0.00001653 | $0.01131 | 0.00001648 | 0.01128 | 0.00146 | 0x26...2463 | |
| 08/08/2026 | 9:53:20 AM | buy | $0.0000127 | $0.01131 | 0.00001266 | 0.01128 | 0.001122 | 0xb7...19a0 | |
| 08/08/2026 | 9:53:15 AM | buy | $0.0008281 | $0.01131 | 0.0008255 | 0.01128 | 0.07317 | 0xe8...2cdf | |
| 08/08/2026 | 9:53:10 AM | buy | $0.00023 | $0.01131 | 0.0002293 | 0.01128 | 0.02032 | 0x1f...7988 | |
| 08/08/2026 | 9:53:05 AM | buy | $0.0001643 | $0.01131 | 0.0001637 | 0.01128 | 0.01451 | 0x81...5b20 | |
| 08/08/2026 | 9:53:00 AM | buy | $0.00004564 | $0.01131 | 0.00004549 | 0.01128 | 0.004032 | 0xa6...0e2e | |
| 08/08/2026 | 9:52:55 AM | buy | $0.0003758 | $0.01132 | 0.0003746 | 0.01128 | 0.03319 | 0x63...ae74 | |
| 08/08/2026 | 9:52:55 AM | buy | $0.061339 | $0.01131 | 0.061334 | 0.01128 | 0.00001183 | 0x99...0c91 | |
| 08/08/2026 | 9:52:55 AM | buy | $0.05935 | $0.01131 | 0.05917 | 0.01128 | 5.24 | 0xa3...7d42 | |
| 08/08/2026 | 9:52:50 AM | buy | $0.1748 | $0.01141 | 0.1743 | 0.01137 | 15.32 | 0x1a...c84a | |
| 08/08/2026 | 9:52:50 AM | buy | $0.8001 | $0.01131 | 0.7976 | 0.01128 | 70.7 | 0x01...0549 | |
| 08/08/2026 | 9:52:45 AM | sell | $99.23 | $0.0115 | 98.92 | 0.01147 | 8,622.64 | 0xce...b172 | |
| 08/08/2026 | 9:52:45 AM | sell | $98.81 | $0.01134 | 98.51 | 0.0113 | 8,712.79 | 0xce...b172 | |
| 08/08/2026 | 9:52:25 AM | buy | $0.061339 | $0.01165 | 0.061334 | 0.01161 | 0.00001149 | 0x8c...86de | |
| 08/08/2026 | 9:52:00 AM | buy | $0.061734 | $0.01165 | 0.061729 | 0.01161 | 0.00001489 | 0xa4...9eda |