- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 796,855.45
- Pooled WXDAI:
- $21,300.99
HOPR/WXDAI price stats on Gnosis
As of December 22, 2025, the current price of HOPR token on DEX Swapr is $0.02676. HOPR price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $904.37. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $2,753,051.67. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $42,546.29. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $42,546.29.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $904.37 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.02679, captured at 9:54 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.02676 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:46:35 PM | buy | $0.1599 | $0.02676 | 0.1602 | 0.02679 | 5.97 | 0x07...8983 | |
| 12/22/2025 | 8:46:30 PM | sell | $4.08 | $0.02663 | 4.09 | 0.02666 | 153.54 | 0xb1...f5c9 | |
| 12/22/2025 | 8:24:35 PM | buy | $0.001 | $0.02682 | 0.001 | 0.0268 | 0.0373 | 0xf4...8ccf | |
| 12/22/2025 | 8:24:00 PM | buy | $0.08016 | $0.02682 | 0.0801 | 0.0268 | 2.98 | 0x6e...3c1f | |
| 12/22/2025 | 8:23:55 PM | buy | $0.291 | $0.02682 | 0.2908 | 0.0268 | 10.84 | 0xca...be5b | |
| 12/22/2025 | 8:23:55 PM | buy | $1.28 | $0.02682 | 1.28 | 0.0268 | 47.81 | 0x9a...e8aa | |
| 12/22/2025 | 8:23:45 PM | sell | $408.28 | $0.0272 | 407.98 | 0.02718 | 15,009.38 | 0x3e...229c | |
| 12/22/2025 | 7:08:00 PM | sell | $0.001008 | $0.02777 | 0.001005 | 0.0277 | 0.03631 | 0xea...ef0e | |
| 12/22/2025 | 6:24:35 PM | sell | $0.02 | $0.02769 | 0.02001 | 0.0277 | 0.7223 | 0x2f...0c6d | |
| 12/22/2025 | 6:24:30 PM | sell | $0.08103 | $0.02767 | 0.08106 | 0.02768 | 2.92 | 0xe2...c6d7 | |
| 12/22/2025 | 6:24:30 PM | buy | $7.98 | $0.02782 | 7.98 | 0.02783 | 287.05 | 0x2b...0706 | |
| 12/22/2025 | 6:24:20 PM | sell | $0.3231 | $0.02767 | 0.3232 | 0.02768 | 11.67 | 0x9a...8e0f | |
| 12/22/2025 | 6:24:15 PM | sell | $1.12 | $0.02767 | 1.12 | 0.02768 | 40.54 | 0xc0...9fcf | |
| 12/22/2025 | 6:24:15 PM | buy | $399.83 | $0.0273 | 400 | 0.02731 | 14,645.25 | 0xcf...22e8 | |
| 12/22/2025 | 3:24:05 PM | buy | $0.02261 | $0.02683 | 0.02259 | 0.02681 | 0.8428 | 0xaf...098b | |
| 12/22/2025 | 3:24:00 PM | buy | $0.08028 | $0.0269 | 0.08 | 0.02681 | 2.98 | 0x7f...ac56 | |
| 12/22/2025 | 3:23:55 PM | buy | $0.3202 | $0.02682 | 0.32 | 0.0268 | 11.93 | 0x52...7592 | |
| 12/22/2025 | 3:23:50 PM | sell | $80.38 | $0.02679 | 80.32 | 0.02677 | 3,000 | 0x05...9869 | |
| 12/21/2025 | 7:42:20 PM | buy | $0.5551 | $0.02705 | 0.5542 | 0.02701 | 20.51 | 0x27...99d8 | |
| 12/20/2025 | 9:46:05 PM | buy | $0.0004934 | $0.02705 | 0.0004926 | 0.02701 | 0.01823 | 0x56...ace2 |