- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 672,216.33
- Pooled WXDAI:
- $23,854.07
HOPR/WXDAI price stats on Gnosis
As of April 18, 2025, the current price of HOPR token on DEX Swapr is $0.03548. HOPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $456.18. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $3,543,785.96. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $47,586.80. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $47,586.80.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $456.18 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.03557, captured at 4:54 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.03548 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 4:49:35 AM | buy | $0.003484 | $0.03548 | 0.003493 | 0.03557 | 0.0982 | 0xc6...97ec | |
| 04/18/2025 | 4:49:20 AM | buy | $1.38 | $0.03548 | 1.38 | 0.03557 | 39 | 0x60...9a4f | |
| 04/18/2025 | 4:49:20 AM | buy | $0.3724 | $0.03548 | 0.3734 | 0.03557 | 10.49 | 0x51...5dee | |
| 04/18/2025 | 4:49:20 AM | buy | $0.1318 | $0.03548 | 0.1321 | 0.03557 | 3.71 | 0x2d...44de | |
| 04/18/2025 | 4:49:20 AM | sell | $454.28 | $0.03597 | 455.44 | 0.03606 | 12,627.12 | 0x23...6f35 | |
| 04/16/2025 | 7:15:10 PM | buy | $0.1219 | $0.0369 | 0.122 | 0.03694 | 3.3 | 0x61...e865 | |
| 04/16/2025 | 7:15:05 PM | sell | $352.04 | $0.03724 | 352.42 | 0.03728 | 9,451.73 | 0xd8...304b | |
| 04/16/2025 | 7:15:05 PM | buy | $1.17 | $0.03689 | 1.17 | 0.03693 | 31.88 | 0x51...7635 | |
| 04/16/2025 | 7:15:05 PM | buy | $0.3215 | $0.03691 | 0.3219 | 0.03695 | 8.7 | 0xf4...02f6 | |
| 04/16/2025 | 2:40:50 PM | buy | $0.1092 | $0.03795 | 0.1094 | 0.03801 | 2.87 | 0x47...062b | |
| 04/16/2025 | 2:40:40 PM | buy | $0.4046 | $0.03795 | 0.4053 | 0.03801 | 10.66 | 0x8e...134f | |
| 04/16/2025 | 2:40:30 PM | sell | $113.8 | $0.03793 | 114 | 0.038 | 2,999.99 | 0xdf...95a2 | |
| 04/16/2025 | 2:15:10 PM | buy | $0.08024 | $0.03829 | 0.08039 | 0.03836 | 2.09 | 0x92...2bdd | |
| 04/16/2025 | 2:15:00 PM | buy | $0.1273 | $0.03829 | 0.1276 | 0.03836 | 3.32 | 0xbe...7ff1 | |
| 04/16/2025 | 2:14:55 PM | sell | $38.16 | $0.03816 | 38.23 | 0.03823 | 1,000 | 0x83...a231 | |
| 04/16/2025 | 11:36:40 AM | buy | $0.1913 | $0.03839 | 0.1917 | 0.03848 | 4.98 | 0x11...3eab | |
| 04/16/2025 | 11:36:35 AM | sell | $406.62 | $0.03883 | 407.55 | 0.03892 | 10,471.2 | 0xf7...85bf | |
| 04/16/2025 | 11:36:35 AM | buy | $0.8608 | $0.03841 | 0.8628 | 0.0385 | 22.4 | 0x00...eece | |
| 04/16/2025 | 11:17:15 AM | sell | $0.4456 | $0.03945 | 0.4467 | 0.03954 | 11.29 | 0xb1...de6d | |
| 04/16/2025 | 11:17:10 AM | buy | $274.37 | $0.03925 | 275 | 0.03934 | 6,989.04 | 0xfc...5988 |