WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.0121
Price
0.01222 WXDAI
TVL
$28,021.31
MKT CAP
$1.3M
5m
0.19%
1h
0.15%
4h
0.15%
24h
-2.57%
Share
TXNS
85
Buys
83
Sells
2
Volume
362
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
1.16M
Pooled WXDAI:
$14,152.83

HOPR/WXDAI price stats on Gnosis

As of October 26, 2026, the current price of HOPR token on DEX Swapr is $0.0121. HOPR price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $361.83. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,304,303.52. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $28,021.31. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $28,021.31.

The total transactions of HOPR/WXDAI is 85 in the last 24 hours, 83 of which are buy transactions, and 2 are sales transactions.

HOPR/WXDAI pool has a trading volume of $361.83 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.01222, captured at 7:17 AM UTC.

The price of converting 1 HOPR to USD is $0.0121 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/26/20267:17:10 AMbuy$0.063272$0.01210.0633050.012220.00002703
0xE0F...2498
0x49...8ac4
10/26/20267:16:35 AMbuy$0.062625$0.012080.0626560.012220.00002172
0x986...563B
0xd6...31e1
10/26/20267:14:00 AMbuy$0.063479$0.012080.0635190.012220.00002878
0x285...b9bE
0x19...ba92
10/26/20267:13:25 AMbuy$0.062744$0.012080.0627770.012220.00002271
0x285...b9bE
0x11...9732
10/26/20267:11:50 AMbuy$0.063569$0.012080.0636120.012220.00002954
0xE0F...2498
0x13...e084
10/26/20267:11:20 AMbuy$0.062868$0.012080.0629030.012220.00002374
0xE0F...2498
0xe1...c7a9
10/26/20267:10:45 AMbuy$0.063738$0.01210.0637760.012220.00003088
0xE0F...2498
0x81...0a24
10/26/20267:10:15 AMbuy$0.063003$0.01210.0630340.012220.00002481
0xE0F...2498
0xa8...8c1f
10/26/20267:09:10 AMbuy$0.063899$0.012080.0639460.012220.00003227
0xE0F...2498
0x37...4c59
10/26/20267:08:40 AMbuy$0.063137$0.012090.0631710.012220.00002593
0xcc9...516c
0x0d...28ea
10/26/20267:08:05 AMbuy$0.064081$0.012090.0641240.012220.00003373
0xE0F...2498
0x9d...d047
10/26/20267:07:35 AMbuy$0.063279$0.012090.0633140.012220.00002711
0xfe9...60Bb
0xd1...eacc
10/26/20267:06:30 AMbuy$0.064346$0.01210.0643910.012220.00003592
0x501...D7a1
0x47...1685
10/26/20267:05:55 AMbuy$0.063429$0.012090.0634650.012220.00002834
0xE0F...2498
0xb4...f1ed
10/26/20267:05:25 AMbuy$0.064459$0.012090.0645070.012220.00003686
0xE0F...2498
0xd9...c278
10/26/20267:04:50 AMbuy$0.063574$0.012060.0636220.012220.00002962
0xE0F...2498
0xb2...2cdd
10/26/20267:03:50 AMbuy$0.064662$0.01210.064710.012220.00003853
0x285...b9bE
0xd0...496c
10/26/20267:03:15 AMbuy$0.063736$0.012060.0637850.012220.00003096
0xE0F...2498
0xeb...aee1
10/26/20267:02:10 AMbuy$0.06487$0.012090.0649230.012220.00004026
0xE0F...2498
0x18...6f69
10/26/20267:01:40 AMbuy$0.063862$0.012090.0639050.012220.00003194
0xE0F...2498
0x85...4ce8