- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 726,659.22
- Pooled WXDAI:
- $23,324.08
HOPR/WXDAI price stats on Gnosis
As of November 29, 2025, the current price of HOPR token on DEX Swapr is $0.032. HOPR price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $806.75. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $3,294,695.69. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $46,631.66. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $46,631.66.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $806.75 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.03201, captured at 11:40 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.032 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:31:10 AM | sell | $0.056209 | $0.032 | 0.056211 | 0.03201 | 0.0001939 | 0x83...5fe5 | |
| 11/28/2025 | 11:57:15 PM | sell | $0.001016 | $0.03207 | 0.001014 | 0.03201 | 0.03169 | 0x6c...479e | |
| 11/28/2025 | 9:02:30 PM | sell | $0.08079 | $0.03195 | 0.08095 | 0.03201 | 2.52 | 0x95...26c9 | |
| 11/28/2025 | 9:02:25 PM | sell | $0.232 | $0.03195 | 0.2324 | 0.03201 | 7.26 | 0x49...3669 | |
| 11/28/2025 | 9:02:20 PM | sell | $1.07 | $0.03195 | 1.07 | 0.03201 | 33.56 | 0x24...21e1 | |
| 11/28/2025 | 9:02:20 PM | buy | $399.24 | $0.03157 | 400 | 0.03163 | 12,646.18 | 0x6e...50f9 | |
| 11/28/2025 | 2:28:35 PM | buy | $0.1091 | $0.03084 | 0.11 | 0.03108 | 3.53 | 0xdf...8cde | |
| 11/28/2025 | 2:28:30 PM | sell | $404.25 | $0.03122 | 407.5 | 0.03147 | 12,944.98 | 0x95...658b | |
| 11/28/2025 | 2:28:30 PM | buy | $0.3282 | $0.03084 | 0.3308 | 0.03108 | 10.64 | 0x7b...4a6c | |
| 11/28/2025 | 2:28:30 PM | buy | $1.43 | $0.03083 | 1.44 | 0.03108 | 46.38 | 0x66...d38e | |
| 11/27/2025 | 10:44:10 PM | buy | $0.03978 | $0.03194 | 0.0401 | 0.0322 | 1.24 | 0xc0...94a2 | |
| 11/27/2025 | 10:44:05 PM | sell | $63.74 | $0.03187 | 64.25 | 0.03212 | 2,000 | 0x24...3fea | |
| 11/27/2025 | 9:45:50 PM | sell | $32 | $0.032 | 32.26 | 0.03226 | 1,000 | 0x4e...b25c | |
| 11/27/2025 | 10:39:50 AM | sell | $0.00103 | $0.03237 | 0.001027 | 0.0323 | 0.03181 | 0x98...40e4 | |
| 11/27/2025 | 10:39:25 AM | sell | $0.1035 | $0.03237 | 0.1032 | 0.0323 | 3.19 | 0x6e...c948 | |
| 11/27/2025 | 10:39:15 AM | sell | $0.3238 | $0.03237 | 0.3231 | 0.0323 | 10 | 0x8a...487f | |
| 11/27/2025 | 10:39:10 AM | buy | $400.88 | $0.03198 | 400 | 0.03191 | 12,532.04 | 0xbc...afc1 | |
| 11/27/2025 | 10:39:10 AM | sell | $1.4 | $0.03237 | 1.4 | 0.0323 | 43.44 | 0x8e...e13d | |
| 11/27/2025 | 2:29:00 AM | buy | $0.0009953 | $0.03122 | 0.001 | 0.03137 | 0.03187 | 0x63...2144 | |
| 11/26/2025 | 7:54:15 PM | sell | $10.78 | $0.03107 | 10.84 | 0.03123 | 347.08 | 0x54...a5a8 |