WhatToFarm
/
Get started
12 Swap

Info about HOPR-WXDAI pair

Price USD
$0.02154
Price
0.0215 WXDAI
TVL
$38,865.13
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
7
Buys
5
Sells
2
Volume
211
Telegram price alerts
Pair:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HOPR:
899,874.93
Pooled WXDAI:
$19,397.48

HOPR/WXDAI price stats on Gnosis

As of April 30, 2026, the current price of HOPR token on DEX Swapr is $0.02154. HOPR price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $211.10. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $2,231,898.86. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $38,865.13. The HOPR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $38,865.13.

The total transactions of HOPR/WXDAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

HOPR/WXDAI pool has a trading volume of $211.10 in the last 24 hours.

The exchange rate of 1 HOPR to WXDAI is 0.0215, captured at 8:33 AM UTC.

The price of converting 1 HOPR to USD is $0.02154 today.

HOPR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/30/20262:25:55 AMsell$2.07$0.021542.070.021596.45
0xf70...dbEF
0xf4...f624
04/30/20262:25:10 AMbuy$2.44$0.021652.430.02161112.87
0x169...6272
0x0f...5a6f
04/30/202612:57:05 AMbuy$0.3962$0.021620.3960.021618.32
0xf70...dbEF
0x0b...8d4c
04/29/20267:29:25 PMbuy$0.05847$0.021620.058410.02162.7
0x098...3a17
0x9b...a43b
04/29/20267:29:20 PMbuy$0.1808$0.021620.18060.02168.36
0x58e...1932
0x07...530b
04/29/20267:29:20 PMbuy$0.7883$0.021620.78760.021636.45
0x107...1e05
0x84...3a07
04/29/20267:29:15 PMsell$205.15$0.02174204.950.021729,433.96
0x77a...40aC
0x27...3ff6
04/28/20261:27:10 PMbuy$0.005089$0.022110.0050780.022060.2301
0x164...8847
0xc1...41c5
04/28/20261:27:00 PMbuy$0.05827$0.022110.058140.022062.63
0x19d...2f7D
0x2f...4813
04/28/20261:26:55 PMbuy$0.7856$0.022110.78390.0220635.53
0x0B0...356E
0xd9...b7a0
04/28/20261:26:55 PMbuy$0.1648$0.022110.16440.022067.45
0x4A0...E083
0x98...0b35
04/28/20261:26:50 PMsell$204.4$0.02222203.970.022189,195.4
0x77a...40aC
0xb7...1c42
04/28/202611:47:25 AMbuy$0.008128$0.022580.0081050.022520.3598
0x133...eDbe
0xf6...493b
04/28/202611:47:20 AMbuy$0.0585$0.022580.058330.022522.58
0x080...8cF3
0x04...e5a1
04/28/202611:47:15 AMbuy$0.7891$0.022580.78690.0225234.93
0x044...7c1F
0x3f...32ad
04/28/202611:47:15 AMbuy$0.1649$0.022580.16440.022527.3
0xb83...7e45
0xa0...85a1
04/28/202611:47:10 AMsell$205.02$0.0227204.440.022649,029.34
0x77a...40aC
0x2f...73e3
04/28/202611:43:35 AMbuy$0.02699$0.023050.026910.022991.17
0x15e...3591
0x88...3f43
04/28/202611:43:30 AMbuy$0.373$0.023050.37190.0229916.17
0x164...8847
0x22...e15c
04/28/202611:43:30 AMbuy$0.07691$0.023050.07670.022993.33
0x086...89A3
0x08...ebee