- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 1.19M
- Pooled WXDAI:
- $13,609.37
HOPR/WXDAI price stats on Gnosis
As of September 10, 2026, the current price of HOPR token on DEX Swapr is $0.01152. HOPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $27.54. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $1,248,355.16. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $27,440.35. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $27,440.35.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $27.54 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.01143, captured at 8:57 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.01152 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:04:35 PM | sell | $27.54 | $0.01152 | 27.31 | 0.01143 | 2,389.02 | 0x51...f97a | |
| 09/08/2026 | 1:29:35 PM | buy | $0.1288 | $0.01151 | 0.1288 | 0.01151 | 11.18 | 0xe9...18ae | |
| 09/08/2026 | 1:25:30 PM | buy | $0.06984 | $0.01151 | 0.06982 | 0.01151 | 6.06 | 0x81...2f4f | |
| 09/08/2026 | 1:12:20 PM | buy | $0.3307 | $0.01151 | 0.3306 | 0.01151 | 28.71 | 0x54...040e | |
| 09/08/2026 | 1:11:40 PM | buy | $0.09051 | $0.01151 | 0.09049 | 0.01151 | 7.85 | 0x26...cc8b | |
| 09/08/2026 | 1:09:20 PM | buy | $0.1184 | $0.01151 | 0.1184 | 0.01151 | 10.28 | 0xea...a729 | |
| 09/08/2026 | 12:57:30 PM | buy | $0.08876 | $0.01151 | 0.08874 | 0.01151 | 7.7 | 0x4d...5ed8 | |
| 09/08/2026 | 12:56:00 PM | buy | $0.04468 | $0.01151 | 0.04467 | 0.01151 | 3.87 | 0x69...8bbb | |
| 09/08/2026 | 12:40:40 PM | buy | $0.04473 | $0.01151 | 0.04472 | 0.01151 | 3.88 | 0x0e...bfa9 | |
| 09/08/2026 | 10:47:35 AM | sell | $0.005346 | $0.01145 | 0.005345 | 0.01145 | 0.4665 | 0xb2...b522 | |
| 09/08/2026 | 10:47:30 AM | sell | $0.006109 | $0.01145 | 0.006108 | 0.01145 | 0.5331 | 0x86...4e1f | |
| 09/08/2026 | 10:47:25 AM | sell | $0.023 | $0.01145 | 0.023 | 0.01145 | 2 | 0xe4...96fb | |
| 09/08/2026 | 10:47:20 AM | sell | $0.1292 | $0.01145 | 0.1291 | 0.01145 | 11.27 | 0x49...88b7 | |
| 09/08/2026 | 10:47:15 AM | buy | $200.04 | $0.01135 | 200 | 0.01135 | 17,616.55 | 0x4e...cbfa | |
| 09/08/2026 | 10:47:15 AM | sell | $4.1 | $0.01146 | 4.1 | 0.01146 | 358.48 | 0x4c...ac71 | |
| 09/08/2026 | 10:47:15 AM | sell | $0.5798 | $0.01145 | 0.5797 | 0.01145 | 50.6 | 0x7c...38c6 | |
| 09/08/2026 | 10:47:10 AM | sell | $235.46 | $0.01132 | 235.41 | 0.01131 | 20,797.08 | 0xcd...dca8 | |
| 09/08/2026 | 10:47:10 AM | buy | $0.901 | $0.01118 | 0.9008 | 0.01118 | 80.53 | 0x20...c80c | |
| 09/08/2026 | 10:30:05 AM | buy | $0.009801 | $0.01158 | 0.009798 | 0.01158 | 0.8461 | 0x05...c439 | |
| 09/08/2026 | 10:30:00 AM | buy | $0.1176 | $0.01158 | 0.1176 | 0.01158 | 10.15 | 0xad...2590 |