- WhatToFarm
- Gnosis
- Swapr
- HoG-WXDAI LPs
Info about HoG-WXDAI pair
- Pooled HoG:
- 12,640.14
- Pooled WXDAI:
- $506.5
HoG/WXDAI price stats on Gnosis
As of November 22, 2024, the current price of HoG token on DEX Swapr is $0.04004. HoG price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.21. HoG token contract is 0x6de572FaA138048CE8142c4A206eB09a8Ec39E45 with a market cap $9,020.64. The liquidity pool contract is 0x94Da07A5dd837B2b79624c774Fa54DFa5e6232D0 with total value locked (TVL) of $1,010.25. The HoG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HoG/WXDAI now?
The current liquidity of HoG/WXDAI with the contract address 0x94Da07A5dd837B2b79624c774Fa54DFa5e6232D0 is $1,010.25.
How many transactions are there in the HoG/WXDAI pool in the last 24 hours?
The total transactions of HoG/WXDAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HoG/WXDAI pool in the last 24 hours?
HoG/WXDAI pool has a trading volume of $1.21 in the last 24 hours.
What is the exchange rate of 1 HoG to WXDAI?
The exchange rate of 1 HoG to WXDAI is 0.04015, captured at 4:39 AM UTC.
How much is 1 HoG in dollars?
The price of converting 1 HoG to USD is $0.04004 today.
HoG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:58:35 PM | buy | $0.2394 | $0.04004 | 0.2401 | 0.04015 | 5.98 | 0xce...6462 | |
| 11/21/2024 | 3:33:35 PM | sell | $0.2115 | $0.0399 | 0.2118 | 0.03994 | 5.3 | 0x97...cfab | |
| 11/21/2024 | 12:40:05 PM | buy | $0.1613 | $0.04017 | 0.1611 | 0.04013 | 4.01 | 0xe2...183a | |
| 11/21/2024 | 5:06:50 AM | buy | $0.1596 | $0.04009 | 0.1594 | 0.04006 | 3.98 | 0xf7...31de | |
| 11/21/2024 | 4:33:10 AM | buy | $0.163 | $0.04007 | 0.1629 | 0.04004 | 4.06 | 0x62...23b5 | |
| 11/20/2024 | 7:22:55 PM | sell | $0.2785 | $0.03997 | 0.2777 | 0.03985 | 6.96 | 0x66...146e | |
| 11/20/2024 | 3:33:40 AM | sell | $0.1557 | $0.03997 | 0.1554 | 0.03988 | 3.89 | 0x6a...bd4a | |
| 11/19/2024 | 10:32:05 PM | sell | $0.1313 | $0.0399 | 0.1314 | 0.0399 | 3.29 | 0x8a...392b | |
| 11/18/2024 | 3:48:35 PM | buy | $0.1637 | $0.03999 | 0.1641 | 0.0401 | 4.09 | 0x51...fa1f | |
| 11/18/2024 | 11:52:25 AM | sell | $0.1694 | $0.03993 | 0.1692 | 0.0399 | 4.24 | 0x46...ed99 | |
| 11/18/2024 | 6:56:50 AM | buy | $0.1667 | $0.04002 | 0.167 | 0.0401 | 4.16 | 0xf4...a105 | |
| 11/17/2024 | 11:03:10 PM | sell | $0.1597 | $0.03988 | 0.1598 | 0.0399 | 4 | 0xa1...3ec0 | |
| 11/17/2024 | 5:03:45 AM | buy | $0.1567 | $0.04012 | 0.1566 | 0.0401 | 3.9 | 0x06...f1c8 | |
| 11/17/2024 | 2:05:50 AM | sell | $0.1577 | $0.03992 | 0.1576 | 0.0399 | 3.95 | 0x3c...b872 | |
| 11/17/2024 | 1:51:55 AM | sell | $0.2204 | $0.03995 | 0.2203 | 0.03993 | 5.51 | 0xcd...32d5 | |
| 11/16/2024 | 7:18:20 PM | buy | $0.2454 | $0.04011 | 0.2455 | 0.04013 | 6.11 | 0xb0...512d | |
| 11/15/2024 | 11:01:30 PM | buy | $0.1207 | $0.04017 | 0.1205 | 0.0401 | 3 | 0x4c...31f8 | |
| 11/15/2024 | 10:47:45 PM | buy | $0.1892 | $0.04014 | 0.1888 | 0.04008 | 4.71 | 0xc7...315b | |
| 11/15/2024 | 8:57:45 PM | buy | $0.1756 | $0.04016 | 0.1751 | 0.04005 | 4.37 | 0xd5...22a5 | |
| 11/15/2024 | 3:26:45 PM | sell | $0.2152 | $0.03988 | 0.215 | 0.03985 | 5.39 | 0x5a...c32a |