- WhatToFarm
- Gnosis
- Swapr
- HoG-WXDAI LPs
Info about HoG-WXDAI pair
- Pooled HoG:
- 7,219.15
- Pooled WXDAI:
- $956.33
HoG/WXDAI price stats on Gnosis
As of May 16, 2024, the current price of HoG token on DEX Swapr is $0.1318. HoG price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.75. HoG token contract is 0x6de572FaA138048CE8142c4A206eB09a8Ec39E45 with a market cap $18,245.47. The liquidity pool contract is 0x94Da07A5dd837B2b79624c774Fa54DFa5e6232D0 with total value locked (TVL) of $1,907.35. The HoG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HoG/WXDAI now?
The current liquidity of HoG/WXDAI with the contract address 0x94Da07A5dd837B2b79624c774Fa54DFa5e6232D0 is $1,907.35.
How many transactions are there in the HoG/WXDAI pool in the last 24 hours?
The total transactions of HoG/WXDAI is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HoG/WXDAI pool in the last 24 hours?
HoG/WXDAI pool has a trading volume of $2.75 in the last 24 hours.
What is the exchange rate of 1 HoG to WXDAI?
The exchange rate of 1 HoG to WXDAI is 0.1322, captured at 9:41 PM UTC.
How much is 1 HoG in dollars?
The price of converting 1 HoG to USD is $0.1318 today.
HoG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 2:24:30 PM | sell | $0.36 | $0.1318 | 0.36 | 0.1322 | 2.70 | 0x75...98c9 | |
| 2024.05.16 | 12:24:05 PM | sell | $0.39 | $0.1324 | 0.39 | 0.1323 | 2.93 | 0x39...a3c1 | |
| 2024.05.16 | 10:53:30 AM | sell | $0.37 | $0.1325 | 0.37 | 0.1324 | 2.81 | 0xe9...bb55 | |
| 2024.05.16 | 5:28:40 AM | sell | $0.32 | $0.1326 | 0.32 | 0.1325 | 2.40 | 0x31...7400 | |
| 2024.05.15 | 8:33:50 PM | buy | $0.30 | $0.1335 | 0.30 | 0.1332 | 2.25 | 0x62...eecb | |
| 2024.05.15 | 8:02:30 PM | buy | $0.23 | $0.1335 | 0.23 | 0.1331 | 1.73 | 0x23...7f7a | |
| 2024.05.15 | 7:27:50 PM | buy | $0.23 | $0.1334 | 0.23 | 0.133 | 1.71 | 0x56...3785 | |
| 2024.05.15 | 4:30:55 PM | sell | $0.52 | $0.1328 | 0.52 | 0.1324 | 3.91 | 0x04...8b2d | |
| 2024.05.15 | 2:45:55 PM | sell | $0.04 | $0.1328 | 0.04 | 0.1325 | 0.30 | 0x7b...7e8b | |
| 2024.05.15 | 1:32:55 PM | buy | $0.58 | $0.1333 | 0.58 | 0.1331 | 4.36 | 0xca...c0de | |
| 2024.05.15 | 12:37:05 PM | buy | $0.30 | $0.1332 | 0.30 | 0.1329 | 2.22 | 0xd0...ac19 | |
| 2024.05.15 | 11:23:15 AM | sell | $0.22 | $0.1325 | 0.22 | 0.1323 | 1.65 | 0x1b...ce9c | |
| 2024.05.15 | 11:13:30 AM | sell | $0.21 | $0.1326 | 0.21 | 0.1323 | 1.60 | 0x65...9ba2 | |
| 2024.05.15 | 10:28:50 AM | buy | $0.44 | $0.1332 | 0.44 | 0.133 | 3.31 | 0xf1...cd2f | |
| 2024.05.15 | 10:12:20 AM | buy | $0.11 | $0.1331 | 0.11 | 0.1329 | 0.82 | 0x9c...b5f6 | |
| 2024.05.15 | 8:50:50 AM | sell | $0.32 | $0.1324 | 0.32 | 0.1323 | 2.40 | 0xc7...07f8 | |
| 2024.05.15 | 8:32:15 AM | buy | $0.43 | $0.1331 | 0.43 | 0.1329 | 3.26 | 0x76...9060 | |
| 2024.05.15 | 1:50:45 AM | buy | $0.43 | $0.1332 | 0.43 | 0.1328 | 3.22 | 0x4f...e9e2 | |
| 2024.05.15 | 12:18:50 AM | buy | $0.04 | $0.1331 | 0.04 | 0.1327 | 0.30 | 0xe0...b22f | |
| 2024.05.14 | 8:40:25 AM | sell | $0.29 | $0.1319 | 0.29 | 0.1321 | 2.20 | 0xf3...0f42 |