- WhatToFarm
- Gnosis
- Swapr
- HoG-GNO LPs
Info about HoG-GNO pair
- Pooled HoG:
- 1,364.39
- Pooled GNO:
- $0.2708
HoG/GNO price stats on Gnosis
As of November 1, 2024, the current price of HoG token on DEX Swapr is $0.03954. HoG price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.25. HoG token contract is 0x6de572FaA138048CE8142c4A206eB09a8Ec39E45 with a market cap $8,912.90. The liquidity pool contract is 0x7De366628bC0FB1DC8dFc0d9DD26e56B60b3081e with total value locked (TVL) of $107.96. The HoG/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HoG/GNO now?
The current liquidity of HoG/GNO with the contract address 0x7De366628bC0FB1DC8dFc0d9DD26e56B60b3081e is $107.96.
How many transactions are there in the HoG/GNO pool in the last 24 hours?
The total transactions of HoG/GNO is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HoG/GNO pool in the last 24 hours?
HoG/GNO pool has a trading volume of $2.25 in the last 24 hours.
What is the exchange rate of 1 HoG to GNO?
The exchange rate of 1 HoG to GNO is 0.0001984, captured at 12:09 AM UTC.
How much is 1 HoG in dollars?
The price of converting 1 HoG to USD is $0.03954 today.
HoG-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2024 | 7:35:55 PM | buy | $0.1577 | $0.03954 | 0.0007915 | 0.0001984 | 3.98 | 0x70...4e5c | |
| 10/31/2024 | 6:23:40 PM | buy | $0.2278 | $0.03966 | 0.001131 | 0.000197 | 5.74 | 0xd4...def3 | |
| 10/31/2024 | 1:48:05 PM | buy | $0.2139 | $0.03955 | 0.001042 | 0.0001928 | 5.4 | 0xb3...0a60 | |
| 10/31/2024 | 9:10:30 AM | buy | $0.1391 | $0.03944 | 0.0006759 | 0.0001915 | 3.52 | 0xa8...2f61 | |
| 10/30/2024 | 11:41:40 PM | sell | $0.1641 | $0.03993 | 0.0007841 | 0.0001906 | 4.11 | 0xb6...9f52 | |
| 10/30/2024 | 11:41:35 PM | sell | $1 | $0.04077 | 0.004779 | 0.0001946 | 24.54 | 0x5a...a7c7 | |
| 10/30/2024 | 11:01:05 PM | buy | $0.1887 | $0.04161 | 0.0009005 | 0.0001985 | 4.53 | 0x76...821f | |
| 10/30/2024 | 9:15:55 PM | buy | $0.1531 | $0.04172 | 0.0007245 | 0.0001973 | 3.67 | 0x5b...54ad | |
| 10/30/2024 | 7:23:25 PM | buy | $0.1609 | $0.04178 | 0.0007561 | 0.0001962 | 3.85 | 0x0a...7f05 | |
| 10/30/2024 | 2:06:50 PM | sell | $0.1635 | $0.04214 | 0.0007576 | 0.0001952 | 3.87 | 0xe0...1a18 | |
| 10/30/2024 | 12:04:55 PM | buy | $0.1359 | $0.04168 | 0.0006403 | 0.0001963 | 3.26 | 0x9f...cb53 | |
| 10/30/2024 | 10:33:50 AM | sell | $1.05 | $0.04258 | 0.004886 | 0.0001973 | 24.75 | 0x08...a5ad | |
| 10/30/2024 | 1:12:00 AM | buy | $0.1596 | $0.04316 | 0.000745 | 0.0002014 | 3.69 | 0x23...4898 | |
| 10/29/2024 | 5:47:25 PM | sell | $0.1664 | $0.04385 | 0.0007605 | 0.0002004 | 3.79 | 0x37...59ac | |
| 10/29/2024 | 5:07:20 PM | sell | $0.1349 | $0.04377 | 0.0006207 | 0.0002014 | 3.08 | 0x99...d1ed | |
| 10/29/2024 | 2:36:40 AM | sell | $0.1581 | $0.04386 | 0.00073 | 0.0002024 | 3.6 | 0x2c...02e7 | |
| 10/29/2024 | 1:50:45 AM | buy | $0.1567 | $0.04334 | 0.0007358 | 0.0002034 | 3.61 | 0xf9...23c4 | |
| 10/28/2024 | 11:58:35 PM | buy | $0.1763 | $0.04349 | 0.00082 | 0.0002022 | 4.05 | 0xc3...2922 | |
| 10/28/2024 | 10:20:55 PM | sell | $0.1839 | $0.04374 | 0.0008466 | 0.0002013 | 4.2 | 0xdc...fb5e | |
| 10/28/2024 | 9:47:30 PM | sell | $0.1636 | $0.04382 | 0.0007608 | 0.0002038 | 3.73 | 0xae...2817 |