WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.08962
Price
0.00003703 WETH
TVL
$347.47
MKT CAP
$25.1K
5m
0%
1h
0%
4h
-0.34%
24h
6.44%
Share
TXNS
91
Buys
16
Sells
75
Volume
12
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,946.25
Pooled WETH:
$0.07179

HAUS/WETH price stats on Gnosis

As of August 22, 2026, the current price of HAUS token on DEX Swapr is $0.08962. HAUS price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $12.27. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $25,054.37. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $347.48. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $347.48.

The total transactions of HAUS/WETH is 91 in the last 24 hours, 16 of which are buy transactions, and 75 are sales transactions.

HAUS/WETH pool has a trading volume of $12.27 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00003703, captured at 9:54 AM UTC.

The price of converting 1 HAUS to USD is $0.08962 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20268:43:05 AMbuy$0.1791$0.089620.000074040.000037031.99
0x7DC...F022
0x8a...72fb
08/22/20266:33:05 AMbuy$0.0315$0.089660.000012990.000036980.3513
0x1EF...7Ca8
0xd7...f2cc
08/22/20266:33:00 AMbuy$0.01125$0.089640.0546410.000036980.1255
0x17F...115C
0x41...4083
08/22/20265:23:20 AMbuy$0.01$0.089710.0541220.000036970.1114
0x021...4D53
0xf4...a0f4
08/22/20265:17:15 AMbuy$0.2154$0.08970.000088670.000036922.4
0x133...eDbe
0x2a...6507
08/22/20265:11:15 AMbuy$1.11$0.090.0004520.0000366412.33
0x128...44dB
0x7e...a446
08/22/20265:10:25 AMbuy$0.938$0.089920.00037780.0000362210.43
0x7DC...F022
0x4e...1efd
08/21/202610:18:45 PMsell$0.2773$0.090370.00010960.000035733.06
0x7DC...F022
0xc6...d49d
08/21/202610:18:40 PMsell$0.02789$0.090530.000011020.000035790.3081
0x110...51C6
0x87...50c7
08/21/202610:14:55 PMsell$0.004943$0.090180.0519620.000035790.05481
0x16E...51DA
0x68...4ba7
08/21/202610:14:30 PMsell$0.005122$0.090180.0520330.00003580.0568
0x072...de0F
0xe6...771b
08/21/202610:11:55 PMsell$0.001758$0.090180.0669810.00003580.0195
0xC9c...45c1
0x91...1afc
08/21/202610:10:20 PMsell$0.007988$0.090190.0531710.00003580.08857
0x5e8...fd64
0x57...5467
08/21/202610:10:00 PMsell$0.003875$0.09020.0515380.00003580.04296
0x775...8879
0x54...a5e8
08/21/202610:04:25 PMsell$0.4203$0.090180.00016730.000035894.66
0x7DC...F022
0xcb...a574
08/21/202610:01:20 PMsell$0.002168$0.090090.068660.000035970.02407
0x996...5777
0xca...203f
08/21/202610:00:50 PMsell$0.002783$0.09010.0511110.000035970.03089
0x16E...51DA
0x2d...1475
08/21/20269:59:15 PMsell$0.002053$0.09010.0681990.000035970.02279
0x775...8879
0x9f...42c4
08/21/20269:55:55 PMsell$0.3293$0.090270.00013150.000036043.64
0x7DC...F022
0xec...d4de
08/21/20269:54:30 PMsell$0.002088$0.090010.0683760.000036110.02319
0x16E...51DA
0x53...86c3