WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07612
Price
0.00004056 WETH
TVL
$281.74
MKT CAP
$21.4K
5m
0%
1h
0.10%
4h
0.03%
24h
-0.35%
Share
TXNS
20
Buys
18
Sells
2
Volume
2
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,858.45
Pooled WETH:
$0.07506

HAUS/WETH price stats on Gnosis

As of July 28, 2026, the current price of HAUS token on DEX Swapr is $0.07612. HAUS price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1.68. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,395.88. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $281.74. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $281.74.

The total transactions of HAUS/WETH is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.

HAUS/WETH pool has a trading volume of $1.68 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004056, captured at 1:24 AM UTC.

The price of converting 1 HAUS to USD is $0.07612 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20261:09:20 AMbuy$0.1061$0.076120.000056550.000040561.39
-
0x63...4c0f
07/28/20261:01:55 AMbuy$0.0756$0.076180.00004010.00004040.9924
0xE74...c425
0x7f...3c2e
07/28/202612:31:25 AMbuy$0.0625$0.076080.000033160.000040360.8215
0xE74...c425
0xd2...7e72
07/28/202612:30:55 AMbuy$0.06239$0.076010.00003310.000040330.8208
0xE74...c425
0x66...3ff0
07/28/202612:12:05 AMbuy$0.04696$0.076040.000024890.00004030.6176
-
0x1e...38d5
07/28/202612:11:30 AMbuy$0.02143$0.0760.000011350.000040280.2819
0xE74...c425
0x71...ee5d
07/28/202612:11:00 AMbuy$0.03984$0.076020.00002110.000040260.5241
0xE74...c425
0x3a...767b
07/28/202612:10:55 AMbuy$0.02546$0.076040.000013470.000040240.3347
0xE74...c425
0xd5...e15a
07/27/202610:58:25 PMbuy$0.2995$0.076650.00015650.000040043.9
-
0x51...04ae
07/27/202610:54:20 PMbuy$0.06703$0.076120.000035170.000039940.8805
0xE74...c425
0xb0...955e
07/27/202610:50:50 PMbuy$0.1852$0.076310.000096810.000039872.42
-
0xd3...a2ad
07/27/202610:48:50 PMbuy$0.02981$0.07610.000015570.000039760.3917
-
0x00...234c
07/27/202610:48:45 PMbuy$0.008666$0.076080.0545280.000039750.1139
-
0x23...530e
07/27/202610:49:30 PMbuy$0.05849$0.076180.000030560.00003980.7678
-
0x80...b0da
07/27/202610:48:50 PMbuy$0.02981$0.076130.000015570.000039780.3915
-
0x90...a9aa
07/27/20262:45:45 PMbuy$0.08436$0.076270.000043770.000039571.1
0xE74...c425
0xea...b6d3
07/27/20262:44:15 PMbuy$0.04633$0.07620.000024040.000039530.608
0xE74...c425
0xd2...7269
07/27/20262:38:40 PMbuy$0.1736$0.076240.000089880.000039472.27
0x19d...2f7D
0x6e...b47a
07/27/20261:44:40 PMsell$0.08314$0.076460.000042320.000038921.08
0xE74...c425
0xb8...6eda
07/27/20266:07:30 AMsell$0.1698$0.076390.000086710.000038992.22
0xE74...c425
0x8d...fd48