WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07614
Price
0.00004864 WETH
TVL
$256.98
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
26
Buys
13
Sells
13
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,695.88
Pooled WETH:
$0.08208

HAUS/WETH price stats on Gnosis

As of June 28, 2026, the current price of HAUS token on DEX Swapr is $0.07614. HAUS price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $0.98. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,405.01. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $256.99. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $256.99.

The total transactions of HAUS/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

HAUS/WETH pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004864, captured at 11:58 AM UTC.

The price of converting 1 HAUS to USD is $0.07614 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20266:21:25 AMbuy$0.0005992$0.076140.0638280.000048640.00787
0xE74...c425
0xb6...faa9
06/28/20266:18:00 AMbuy$0.003111$0.076160.0519870.000048640.04086
0xE74...c425
0x23...7dd1
06/28/20266:17:35 AMbuy$0.002261$0.076150.0514440.000048640.02968
0xE74...c425
0x2e...3ccb
06/28/20266:17:25 AMbuy$0.0001698$0.076150.0610840.000048640.002229
0xE74...c425
0x43...40f5
06/28/20266:17:10 AMbuy$0.002826$0.076150.0518050.000048630.03711
0xE74...c425
0x5c...e003
06/28/20266:16:45 AMbuy$0.005902$0.076170.0537680.000048630.07748
0xE74...c425
0x35...ce36
06/28/20265:30:50 AMbuy$0.01626$0.076180.000010380.000048620.2135
0xE74...c425
0xcd...4c6b
06/27/202610:16:55 PMbuy$0.2139$0.076080.00013640.000048542.81
-
0x80...1842
06/27/202610:16:20 PMbuy$0.03126$0.076110.00001990.000048440.4107
0xE74...c425
0xe5...2147
06/27/202610:15:55 PMbuy$0.02499$0.076070.000015910.000048420.3285
0xE74...c425
0x4f...98c0
06/27/20267:38:25 PMbuy$0.0268$0.076150.0000170.00004830.352
0x569...294f
0x65...f000
06/27/20267:38:25 PMbuy$0.0268$0.076180.0000170.000048320.3518
0xD4a...109c
0x37...72cf
06/27/20267:38:20 PMbuy$0.007798$0.076180.0549420.000048280.1023
0x0fF...a8cF
0xbd...65c8
06/27/20263:39:05 PMsell$0.02506$0.076590.000015660.000047860.3272
0x569...294f
0xd4...d094
06/27/20263:39:05 PMsell$0.02505$0.076560.000015650.000047840.3272
0x5A8...29B5
0x17...d359
06/27/20263:39:05 PMsell$0.04876$0.076520.000030470.000047820.6372
0xE74...c425
0x31...2b19
06/27/20263:30:10 PMsell$0.006932$0.076580.0543340.000047870.09052
0x106...e045
0x22...6c05
06/27/20263:12:05 PMsell$0.01614$0.07660.00001010.000047950.2107
-
0x42...ff56
06/27/20263:12:00 PMsell$0.02443$0.07650.000015310.000047960.3193
-
0x1c...61b6
06/27/20263:11:15 PMsell$0.129$0.076460.000081060.000048021.68
0xE74...c425
0xb7...62ba