WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07231
Price
0.00004084 WETH
TVL
$267.74
MKT CAP
$20.4K
5m
0%
1h
0%
4h
-0.24%
24h
0.00%
Share
TXNS
8
Buys
1
Sells
7
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,842.89
Pooled WETH:
$0.07561

HAUS/WETH price stats on Gnosis

As of July 10, 2026, the current price of HAUS token on DEX Swapr is $0.07231. HAUS price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.89. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $20,381.77. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $267.74. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $267.74.

The total transactions of HAUS/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

HAUS/WETH pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004084, captured at 4:16 AM UTC.

The price of converting 1 HAUS to USD is $0.07231 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20263:49:35 AMsell$0.07544$0.072310.00004260.000040841.04
0xE74...c425
0x31...7ec8
07/10/20261:52:20 AMsell$0.1312$0.072390.000074180.000040911.81
0xE74...c425
0x26...b603
07/10/20261:49:20 AMsell$0.4722$0.072490.00026770.000041096.51
0x17F...115C
0xe2...4f8a
07/09/20262:22:15 PMbuy$0.002278$0.072280.0513130.000041650.03152
0xE74...c425
0xd6...15f8
07/09/20267:49:25 AMsell$0.009161$0.072330.0552230.000041240.1266
0xE74...c425
0x16...9d0a
07/09/20267:01:55 AMsell$0.02785$0.07230.000015890.000041250.3852
0xE74...c425
0x26...d716
07/09/20267:01:25 AMsell$0.05372$0.072320.000030660.000041270.7427
0xE74...c425
0xdb...d1c9
07/09/20266:47:40 AMsell$0.1183$0.072310.000067660.000041331.63
0xE74...c425
0x0e...f454
07/09/20261:10:45 AMsell$0.196$0.072410.00011210.000041432.7
0x0dC...bBCc
0x00...1056
07/08/20263:25:30 PMbuy$0.00743$0.071990.0543250.00004190.1032
0xE74...c425
0x20...79a7
07/08/20263:25:15 PMbuy$0.001111$0.071990.0664710.00004190.01544
0xE74...c425
0x50...5798
07/08/20263:25:00 PMbuy$0.007462$0.071980.0543430.00004190.1036
0xE74...c425
0xfc...e63a
07/08/20263:17:00 PMbuy$0.0723$0.072010.000042040.000041871
0xE74...c425
0xd5...e8a6
07/08/20263:16:30 PMbuy$0.06458$0.071950.000037540.000041830.8975
0xE74...c425
0x50...295d
07/08/20263:14:30 PMbuy$0.01973$0.071960.000011460.00004180.2742
0xE74...c425
0x25...246d
07/08/20263:14:15 PMbuy$0.0009619$0.071950.0655880.000041790.01336
0xE74...c425
0x3d...e0ed
07/08/20263:14:00 PMbuy$0.007634$0.071940.0544340.000041790.1061
0xE74...c425
0xeb...1b53
07/08/20263:11:30 PMbuy$0.1059$0.07210.000061370.000041761.46
0xE74...c425
0xe9...fee4
07/08/20263:10:35 PMbuy$0.0663$0.0720.00003840.00004170.9208
0xE74...c425
0x48...57a9
07/08/20263:08:25 PMbuy$0.008937$0.072010.0551720.000041680.124
0xE74...c425
0x54...5706