WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07633
Price
0.00004079 WETH
TVL
$283.07
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
70
Buys
36
Sells
34
Volume
2
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,844.98
Pooled WETH:
$0.07563

HAUS/WETH price stats on Gnosis

As of August 4, 2026, the current price of HAUS token on DEX Swapr is $0.07633. HAUS price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1.52. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,455.12. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $283.08. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $283.08.

The total transactions of HAUS/WETH is 70 in the last 24 hours, 36 of which are buy transactions, and 34 are sales transactions.

HAUS/WETH pool has a trading volume of $1.52 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004079, captured at 3:54 AM UTC.

The price of converting 1 HAUS to USD is $0.07633 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20268:24:50 PMsell$0.005314$0.076330.0528390.000040790.06961
0x107...1e05
0xb7...b962
08/03/20268:20:45 PMsell$0.004159$0.076310.0522230.000040790.0545
0xbe4...0F24
0xa8...7875
08/03/20267:36:10 PMsell$0.01927$0.076290.00001030.00004080.2526
0xD67...2F70
0xce...7756
08/03/20267:36:05 PMsell$0.005355$0.076310.0528640.00004080.07018
0x080...8cF3
0xbd...f73c
08/03/20264:31:35 PMsell$0.03909$0.076270.000020920.000040820.5125
0x15e...3591
0x0d...2e9e
08/03/20262:57:20 PMsell$0.01357$0.076360.0572690.000040880.1777
0x15e...3591
0x41...eb74
08/03/20262:57:20 PMsell$0.09021$0.076310.000048290.000040851.18
0x9A4...e864
0x8f...a3b2
08/03/20262:55:25 PMsell$0.02852$0.076270.000015290.00004090.3739
0xBc7...0130
0xc2...a3ea
08/03/20262:55:20 PMsell$0.007925$0.076270.054250.000040910.1038
0x0e6...C7c8
0xaa...03b1
08/03/20268:36:40 AMbuy$0.004007$0.075840.0521830.000041320.05284
0x996...5777
0x1c...6b3b
08/03/20268:22:30 AMbuy$0.2247$0.078570.0001180.000041252.86
0x05C...97C6
0xe6...f825
08/03/20268:19:00 AMbuy$0.1597$0.078360.000083880.000041142.03
0x080...8cF3
0x84...4493
08/03/20267:20:35 AMbuy$0.002173$0.078270.0511410.00004110.02776
0x775...8879
0x77...5415
08/03/20267:20:00 AMbuy$0.002309$0.078270.0512120.00004110.02949
0x6A2...dad5
0x3a...fe31
08/03/20267:19:15 AMbuy$0.002452$0.078270.0512870.00004110.03133
0x325...bF8A
0xaf...852b
08/03/20267:18:45 AMbuy$0.01204$0.078260.0563240.000041090.1539
0xab1...3477
0x4d...324f
08/03/20267:18:40 AMbuy$0.003345$0.078250.0517560.000041090.04275
0x325...bF8A
0x41...984a
08/03/20267:17:45 AMbuy$0.002881$0.078250.0515130.000041090.03682
0x996...5777
0x56...82c9
08/03/20267:17:30 AMbuy$0.006033$0.078240.0531680.000041080.07711
0xBc7...0130
0x23...de3e
08/03/20267:17:25 AMbuy$0.003771$0.078240.051980.000041080.04819
0x6A2...dad5
0x5e...bbb2