WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.0758
Price
0.00004043 WETH
TVL
$280.92
MKT CAP
$21.3K
5m
0%
1h
0%
4h
-0.56%
24h
-0.58%
Share
TXNS
20
Buys
19
Sells
1
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,861.48
Pooled WETH:
$0.07492

HAUS/WETH price stats on Gnosis

As of July 23, 2026, the current price of HAUS token on DEX Swapr is $0.0758. HAUS price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.80. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,307.04. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $280.92. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $280.92.

The total transactions of HAUS/WETH is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.

HAUS/WETH pool has a trading volume of $0.80 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004043, captured at 9:20 PM UTC.

The price of converting 1 HAUS to USD is $0.0758 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20267:14:20 PMbuy$0.05313$0.07580.000028340.000040430.7009
0xE74...c425
0xa5...8bbf
07/23/20266:21:30 PMbuy$0.03922$0.075990.000020850.000040410.5161
0xE74...c425
0x3b...47c7
07/23/20266:00:35 PMbuy$0.0368$0.076150.000019510.000040380.4832
0xE74...c425
0x3c...a1da
07/23/20265:34:40 PMsell$0.00007246$0.075340.0738370.00003990.0009617
0xE0F...2498
0x25...4dda
07/23/20263:14:20 PMbuy$0.09427$0.076230.00004980.000040271.23
-
0xa0...6381
07/23/20263:12:25 PMbuy$0.07094$0.076160.000037470.000040220.9314
-
0xec...a1fd
07/23/20263:11:50 PMbuy$0.04782$0.076130.000025240.000040190.6281
0xE74...c425
0xfe...cf03
07/23/20263:10:25 PMbuy$0.05073$0.076160.000026750.000040160.666
0xE74...c425
0xc5...efc8
07/23/20263:06:25 PMbuy$0.03981$0.076060.0000210.000040140.5233
0xE74...c425
0xc4...0022
07/23/20263:03:30 PMbuy$0.06067$0.076090.000031980.000040110.7973
0xE74...c425
0x6c...36f0
07/23/20262:51:15 PMbuy$0.06375$0.076080.000033580.000040070.8379
0xE74...c425
0x1b...0a3e
07/23/20262:50:50 PMbuy$0.01575$0.076040.0582970.000040050.2071
0xE74...c425
0x75...1d35
07/23/20261:26:50 PMbuy$0.0178$0.076040.0593780.000040040.2341
0xE74...c425
0x49...c455
07/23/202612:48:50 PMbuy$0.05384$0.076040.000028330.000040020.708
-
0x5d...b12b
07/23/202612:42:50 PMbuy$0.01708$0.07630.058930.000039870.2239
-
0x94...2231
07/23/20267:46:10 AMbuy$0.01346$0.076120.057030.000039730.1769
-
0x2a...ead1
07/23/20267:45:40 AMbuy$0.02543$0.07610.000013270.000039710.3342
0xE74...c425
0x2e...b629
07/23/20267:43:05 AMbuy$0.01046$0.076080.055460.00003970.1374
0xE74...c425
0x5c...6b66
07/23/20267:12:30 AMbuy$0.03304$0.076250.000017190.000039670.4334
0xE74...c425
0xb4...2bec
07/23/20267:12:05 AMbuy$0.05278$0.07620.000027460.000039650.6927
0xE74...c425
0x42...a680