WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07675
Price
0.00004511 WETH
TVL
$270.18
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
43
Buys
12
Sells
31
Volume
4
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,753.88
Pooled WETH:
$0.0794

HAUS/WETH price stats on Gnosis

As of July 2, 2026, the current price of HAUS token on DEX Swapr is $0.07675. HAUS price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3.55. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,575.15. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $270.18. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $270.18.

The total transactions of HAUS/WETH is 43 in the last 24 hours, 12 of which are buy transactions, and 31 are sales transactions.

HAUS/WETH pool has a trading volume of $3.55 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004511, captured at 6:49 PM UTC.

The price of converting 1 HAUS to USD is $0.07675 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20262:02:35 PMsell$0.2017$0.076750.00011850.000045112.62
-
0x12...69db
07/02/20261:55:00 PMsell$0.1504$0.076810.000088570.000045231.95
0xE74...c425
0xb9...e585
07/02/20261:51:50 PMsell$0.02686$0.076910.000015810.000045290.3492
0x09A...1151
0xda...4060
07/02/20261:51:45 PMsell$0.0111$0.076930.056540.00004530.1443
0x0e6...C7c8
0x43...e23f
07/02/20261:39:15 PMsell$0.2235$0.076970.00013180.000045382.9
0x021...4D53
0xb7...7c45
07/02/20261:32:55 PMsell$0.19$0.077120.00011260.000045712.46
-
0xac...4f7e
07/02/20261:32:00 PMsell$0.07576$0.076720.000045230.00004580.9874
0xE74...c425
0x0e...7b67
07/02/20261:31:35 PMsell$0.004128$0.076840.0524620.000045830.05372
0xd5C...C198
0xe7...bd72
07/02/20261:27:20 PMsell$0.005061$0.076750.0530220.000045830.06594
-
0x38...9250
07/02/20261:25:15 PMsell$0.1846$0.076860.00011020.00004592.4
-
0x66...f6b7
07/02/20261:19:05 PMsell$0.06965$0.076640.000041940.000046150.9088
0xE74...c425
0xbe...2d5b
07/02/20261:14:50 PMsell$0.1736$0.076660.00010470.000046242.26
-
0xd5...a0a8
07/02/20261:06:35 PMsell$0.04503$0.076830.000027140.000046310.5861
0xE74...c425
0xd2...8627
07/02/202612:55:20 PMsell$0.04184$0.07670.000025280.000046340.5455
0xE74...c425
0xc6...eed4
07/02/202612:53:15 PMsell$0.1529$0.076710.000092550.000046411.99
0xE74...c425
0xc4...d47f
07/02/20263:50:25 AMsell$0.007662$0.076580.0547090.000047060.1
0x17F...115C
0x22...dedf
07/02/202612:43:30 AMbuy$0.1918$0.076330.00011970.000047622.51
-
0xa3...7e4b
07/02/202612:28:05 AMbuy$0.1709$0.076280.00010640.000047492.24
0x0e6...C7c8
0xde...8c6d
07/02/202612:03:35 AMbuy$0.02623$0.076290.000016290.00004740.3438
0x110...51C6
0x57...a043
07/02/202612:03:35 AMbuy$0.007649$0.076270.0547520.000047380.1002
0x11E...40F2
0xcc...d168