WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07704
Price
0.00004465 WETH
TVL
$272.65
MKT CAP
$21.7K
5m
0%
1h
0%
4h
-0.07%
24h
0.39%
Share
TXNS
16
Buys
2
Sells
14
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,760.58
Pooled WETH:
$0.079

HAUS/WETH price stats on Gnosis

As of June 20, 2026, the current price of HAUS token on DEX Swapr is $0.07704. HAUS price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.53. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,658.20. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $272.65. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $272.65.

The total transactions of HAUS/WETH is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

HAUS/WETH pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004465, captured at 11:37 AM UTC.

The price of converting 1 HAUS to USD is $0.07704 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:13:55 AMsell$0.004276$0.077050.0524780.000044650.05549
-
0x21...6fc5
06/20/202610:13:55 AMsell$0.007083$0.077040.0541040.000044650.09193
0xE74...c425
0xe8...c6cd
06/20/202610:12:25 AMsell$0.006371$0.077060.0536920.000044650.08268
0xb02...D692
0xdb...154d
06/20/20269:37:30 AMsell$0.001024$0.076970.0659440.000044660.0133
0xE74...c425
0x1b...e7d9
06/20/20268:35:20 AMsell$0.007767$0.077120.0544980.000044660.1007
0xE74...c425
0xe4...98d5
06/20/20268:02:30 AMsell$0.00841$0.07710.0548720.000044670.109
0xE74...c425
0x62...d08d
06/20/20265:17:15 AMsell$0.00052$0.077130.0630110.000044670.006741
0xE74...c425
0x47...cb0a
06/20/20265:16:50 AMsell$0.001106$0.077130.0664060.000044670.01434
0xE74...c425
0x7a...b863
06/20/20265:15:55 AMsell$0.05449$0.077160.000031560.000044690.7062
0xE74...c425
0x00...80f7
06/20/20265:11:40 AMsell$0.0379$0.077090.000021990.000044720.4917
-
0x15...7a77
06/20/20265:10:40 AMsell$0.2843$0.077070.00016540.000044823.69
0xE74...c425
0xf1...24e0
06/20/20265:10:40 AMsell$0.01193$0.077230.0569430.000044920.1545
0x323...18Eb
0x16...7ce7
06/20/202612:36:05 AMsell$0.00714$0.076980.0541670.000044930.09274
0xE74...c425
0x70...30c9
06/19/202611:54:35 PMsell$0.01019$0.076580.0560.000045080.133
0xE74...c425
0x22...9733
06/19/202612:47:55 PMbuy$0.02078$0.076740.000012330.000045530.2708
0xE74...c425
0x58...1a4d
06/19/202612:47:30 PMbuy$0.07113$0.076790.000042150.00004550.9263
0xE74...c425
0x4a...b830
06/18/20268:23:50 PMsell$0.003059$0.07710.0517840.000044970.03967
0xA29...5187
0x28...ec59
06/18/20268:23:45 PMsell$0.003124$0.077110.0518220.000044970.04052
0x36e...8CFD
0x8b...a081
06/18/20268:20:55 PMsell$0.1044$0.077040.0000610.000045011.35
0xE74...c425
0x56...aa09
06/18/20268:05:10 PMsell$0.005389$0.07710.0531480.000045040.06989
0xE74...c425
0xd5...4055