- WhatToFarm
- Gnosis
- Swapr
- HAUS-WETH LPs
Info about HAUS-WETH pair
- Pooled HAUS:
- 1,759.84
- Pooled WETH:
- $0.07881
HAUS/WETH price stats on Gnosis
As of May 27, 2026, the current price of HAUS token on DEX Swapr is $0.0933. HAUS price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1.41. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,108.95. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $326.25. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $326.25.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $1.41 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00004507, captured at 9:18 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.0933 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:31:40 PM | buy | $0.08391 | $0.0932 | 0.00004054 | 0.00004503 | 0.9003 | 0x61...8255 | |
| 05/26/2026 | 5:31:40 PM | buy | $0.08391 | $0.0933 | 0.00004054 | 0.00004507 | 0.8994 | 0xc6...b59d | |
| 05/26/2026 | 5:31:35 PM | buy | $0.02439 | $0.09312 | 0.00001178 | 0.000045 | 0.2618 | 0x25...4fc7 | |
| 05/26/2026 | 5:31:30 PM | buy | $0.03695 | $0.09309 | 0.00001785 | 0.00004498 | 0.3969 | 0xb1...c44a | |
| 05/26/2026 | 5:29:40 PM | buy | $0.07406 | $0.09322 | 0.00003571 | 0.00004495 | 0.7944 | 0x94...9a53 | |
| 05/26/2026 | 5:27:25 PM | buy | $0.07406 | $0.09314 | 0.00003571 | 0.00004491 | 0.7951 | 0x10...2686 | |
| 05/26/2026 | 5:26:10 PM | buy | $0.02 | $0.09314 | 0.059642 | 0.00004488 | 0.2148 | 0x0e...f33e | |
| 05/26/2026 | 5:26:05 PM | buy | $0.03705 | $0.09311 | 0.00001785 | 0.00004487 | 0.3979 | 0x91...fa95 | |
| 05/26/2026 | 5:24:55 PM | buy | $0.0741 | $0.09304 | 0.00003571 | 0.00004484 | 0.7964 | 0xdc...6340 | |
| 05/26/2026 | 5:22:45 PM | buy | $0.008615 | $0.09322 | 0.054141 | 0.00004481 | 0.09241 | 0x0c...0378 | |
| 05/26/2026 | 5:21:45 PM | buy | $0.02154 | $0.09321 | 0.00001035 | 0.00004481 | 0.2311 | 0xb4...147a | |
| 05/26/2026 | 4:53:30 PM | buy | $0.07434 | $0.09314 | 0.00003571 | 0.00004474 | 0.7982 | 0xa2...91e4 | |
| 05/26/2026 | 4:13:25 PM | buy | $0.07445 | $0.09319 | 0.00003571 | 0.0000447 | 0.7989 | 0x08...6744 | |
| 05/26/2026 | 3:53:15 PM | buy | $0.01481 | $0.09307 | 0.057089 | 0.00004454 | 0.1591 | 0x59...8dca | |
| 05/26/2026 | 3:53:20 PM | buy | $0.05095 | $0.0931 | 0.00002438 | 0.00004456 | 0.5472 | 0xb1...88be | |
| 05/26/2026 | 3:53:20 PM | buy | $0.07461 | $0.09317 | 0.00003571 | 0.00004459 | 0.8007 | 0xad...f890 | |
| 05/26/2026 | 3:40:25 PM | buy | $0.07477 | $0.09321 | 0.00003571 | 0.00004452 | 0.8021 | 0x44...941d | |
| 05/26/2026 | 3:38:30 PM | buy | $0.01155 | $0.09317 | 0.055516 | 0.00004449 | 0.1239 | 0xc3...2deb | |
| 05/26/2026 | 3:38:25 PM | buy | $0.007531 | $0.09315 | 0.053597 | 0.00004449 | 0.08084 | 0x9a...18c3 | |
| 05/26/2026 | 10:43:25 AM | sell | $0.09999 | $0.09376 | 0.000047 | 0.00004407 | 1.06 | 0xfe...05e3 |