Info about HAUS-WETH pair
- Pooled HAUS:
- 1,693.76
- Pooled WETH:
- $0.08218
HAUS/WETH price stats on Gnosis
As of June 29, 2026, the current price of HAUS token on DEX Swapr is $0.07659. HAUS price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.66. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,530.07. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $260.65. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $260.65.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $0.66 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.0000483, captured at 4:26 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.07659 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:30:05 PM | sell | $0.0557 | $0.07659 | 0.00003513 | 0.0000483 | 0.7273 | 0xd0...5f63 | |
| 06/29/2026 | 12:15:10 PM | sell | $0.03717 | $0.07653 | 0.00002347 | 0.00004833 | 0.4857 | - | 0x2f...f3ef |
| 06/29/2026 | 12:13:50 PM | sell | $0.05713 | $0.07651 | 0.00003611 | 0.00004837 | 0.7466 | 0xae...262c | |
| 06/29/2026 | 3:10:50 AM | sell | $0.1393 | $0.07652 | 0.00008821 | 0.00004844 | 1.82 | 0x7e...4350 | |
| 06/29/2026 | 1:00:35 AM | sell | $0.0001205 | $0.07608 | 0.077681 | 0.00004849 | 0.001583 | 0x5a...0b6e | |
| 06/28/2026 | 10:53:35 PM | buy | $0.1873 | $0.07619 | 0.00012 | 0.00004885 | 2.45 | 0x11...6d9b | |
| 06/28/2026 | 9:59:20 PM | buy | $0.00008344 | $0.07615 | 0.075345 | 0.00004878 | 0.001095 | 0xf8...0ef5 | |
| 06/28/2026 | 7:48:35 PM | buy | $0.1818 | $0.07613 | 0.0001163 | 0.00004871 | 2.38 | 0x12...0e1b | |
| 06/28/2026 | 6:21:25 AM | buy | $0.0005992 | $0.07614 | 0.063828 | 0.00004864 | 0.00787 | 0xb6...faa9 | |
| 06/28/2026 | 6:18:00 AM | buy | $0.003111 | $0.07616 | 0.051987 | 0.00004864 | 0.04086 | 0x23...7dd1 | |
| 06/28/2026 | 6:17:35 AM | buy | $0.002261 | $0.07615 | 0.051444 | 0.00004864 | 0.02968 | 0x2e...3ccb | |
| 06/28/2026 | 6:17:25 AM | buy | $0.0001698 | $0.07615 | 0.061084 | 0.00004864 | 0.002229 | 0x43...40f5 | |
| 06/28/2026 | 6:17:10 AM | buy | $0.002826 | $0.07615 | 0.051805 | 0.00004863 | 0.03711 | 0x5c...e003 | |
| 06/28/2026 | 6:16:45 AM | buy | $0.005902 | $0.07617 | 0.053768 | 0.00004863 | 0.07748 | 0x35...ce36 | |
| 06/28/2026 | 5:30:50 AM | buy | $0.01626 | $0.07618 | 0.00001038 | 0.00004862 | 0.2135 | 0xcd...4c6b | |
| 06/27/2026 | 10:16:55 PM | buy | $0.2139 | $0.07608 | 0.0001364 | 0.00004854 | 2.81 | - | 0x80...1842 |
| 06/27/2026 | 10:16:20 PM | buy | $0.03126 | $0.07611 | 0.0000199 | 0.00004844 | 0.4107 | 0xe5...2147 | |
| 06/27/2026 | 10:15:55 PM | buy | $0.02499 | $0.07607 | 0.00001591 | 0.00004842 | 0.3285 | 0x4f...98c0 | |
| 06/27/2026 | 7:38:25 PM | buy | $0.0268 | $0.07615 | 0.000017 | 0.0000483 | 0.352 | 0x65...f000 | |
| 06/27/2026 | 7:38:25 PM | buy | $0.0268 | $0.07618 | 0.000017 | 0.00004832 | 0.3518 | 0x37...72cf |