WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.0888
Price
0.00004956 WETH
TVL
$298.6
MKT CAP
$24.8K
5m
0%
1h
0.01%
4h
-0.18%
24h
-0.80%
Share
TXNS
60
Buys
34
Sells
26
Volume
5
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,689.62
Pooled WETH:
$0.08334

HAUS/WETH price stats on Gnosis

As of November 15, 2026, the current price of HAUS token on DEX Swapr is $0.0888. HAUS price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $5.34. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $24,753.62. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $298.61. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $298.61.

The total transactions of HAUS/WETH is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.

HAUS/WETH pool has a trading volume of $5.34 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004956, captured at 7:21 AM UTC.

The price of converting 1 HAUS to USD is $0.0888 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20267:02:10 AMbuy$0.01364$0.08880.0576170.000049560.1536
0xCc8...11fd
0x2b...af99
11/15/20266:10:45 AMbuy$0.001203$0.088790.0667170.000049560.01355
0x7fa...41DE
0xdd...7118
11/15/20266:10:05 AMbuy$0.04467$0.088820.000024910.000049540.5029
0x63D...0d57
0x9d...4d16
11/15/20263:20:25 AMsell$0.001327$0.089250.0672930.000049030.01487
0x888...A406
0xd9...782b
11/15/20263:19:15 AMsell$0.001278$0.089250.0670260.000049040.01432
0x888...A406
0x18...b8e5
11/15/20263:12:50 AMsell$0.02347$0.089270.000012890.000049040.2629
0xff0...D7e3
0xb7...1f65
11/15/20263:12:35 AMsell$0.03256$0.089250.00001790.000049060.3648
0x61a...60E8
0x6f...cf78
11/15/20263:12:10 AMsell$0.01861$0.089280.000010230.000049080.2084
0x1a9...eCC5
0x20...6e51
11/15/20263:11:45 AMsell$0.01876$0.089270.000010310.000049090.2101
0xfb6...8020
0x01...a909
11/15/20263:11:05 AMsell$0.0214$0.089270.000011770.00004910.2397
0x034...A0b5
0x53...c463
11/15/20263:06:00 AMsell$0.02567$0.088960.000014170.000049120.2886
0x062...eF2B
0xfc...b5f0
11/15/20263:00:10 AMsell$0.02304$0.089250.000012730.00004930.2581
0x05C...97C6
0x0e...cfc0
11/15/20262:59:15 AMsell$0.05187$0.089150.000028690.000049320.5817
0x9CC...167B
0x97...0905
11/15/20262:51:40 AMsell$0.1052$0.089180.000058290.000049381.18
0x545...17Ea
0x04...6692
11/15/20262:45:20 AMsell$0.03599$0.089230.000019930.000049420.4033
0x098...3a17
0x79...d12b
11/15/20262:37:10 AMsell$0.04155$0.08920.00002310.000049590.4658
0x037...8dE3
0xbb...4485
11/15/20262:33:10 AMsell$0.0581$0.088990.000032430.000049670.6528
0x0dC...bBCc
0x52...0605
11/15/20262:30:10 AMsell$0.03438$0.087440.000019570.000049780.3932
-
0x22...36f3
11/15/20262:27:40 AMsell$0.02998$0.087570.000017060.000049850.3423
0x037...8dE3
0xc7...d387
11/15/20262:24:05 AMsell$0.05659$0.087620.000032210.000049880.6459
0xBCA...38e6
0x5e...7c5c