WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07729
Price
0.00004636 WETH
TVL
$266.99
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0.11%
24h
0.26%
Share
TXNS
14
Buys
13
Sells
1
Volume
0
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,736.06
Pooled WETH:
$0.08007

HAUS/WETH price stats on Gnosis

As of June 13, 2026, the current price of HAUS token on DEX Swapr is $0.07729. HAUS price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.43. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,726.33. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $266.99. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $266.99.

The total transactions of HAUS/WETH is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

HAUS/WETH pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004636, captured at 12:59 AM UTC.

The price of converting 1 HAUS to USD is $0.07729 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202611:03:15 PMbuy$0.01705$0.077290.000010230.000046360.2206
0xE74...c425
0xd3...47bd
06/12/202611:02:55 PMbuy$0.0555$0.077240.000033290.000046330.7184
0xE74...c425
0x47...f561
06/12/202610:52:10 PMbuy$0.01946$0.07720.000011670.000046310.2521
0xE74...c425
0x7f...7d13
06/12/20263:15:20 PMsell$0.2447$0.077620.00014480.000045923.15
0x037...8dE3
0xe7...f0c2
06/12/20266:50:10 AMbuy$0.005066$0.07710.0530530.000046460.06571
0x15e...3591
0xb9...fb2d
06/12/20266:47:50 AMbuy$0.00578$0.07710.0534830.000046460.07497
0x19d...2f7D
0x10...3ec4
06/12/20266:45:10 AMbuy$0.006452$0.077090.0538890.000046460.0837
0x14c...bF1f
0xa3...1194
06/12/20266:43:05 AMbuy$0.00668$0.077080.0540250.000046450.08666
0x05C...97C6
0x31...6212
06/12/20266:41:30 AMbuy$0.007093$0.077080.0542740.000046450.09202
0x0a8...342A
0xee...120f
06/12/20266:39:15 AMbuy$0.007664$0.077130.0546150.000046440.09936
0x05C...97C6
0xa5...3beb
06/12/20266:37:45 AMbuy$0.008038$0.077120.054840.000046440.1042
0x0B0...356E
0xc9...854f
06/12/20266:36:20 AMbuy$0.00845$0.077110.0550880.000046430.1095
0x133...eDbe
0xf1...817e
06/12/20266:34:50 AMbuy$0.03054$0.077090.000018390.000046420.3961
0x1EF...7Ca8
0x9e...af6e
06/12/20266:34:45 AMbuy$0.009311$0.077070.0556070.00004640.1208
0x17F...115C
0xb7...ae8c
06/11/20265:50:05 PMsell$0.5041$0.077150.00030130.000046116.53
0x098...3a17
0x62...de52
06/11/20265:34:00 PMsell$0.2965$0.077020.00017860.000046393.85
0x164...8847
0x60...680d
06/11/202612:04:35 PMsell$0.007686$0.077440.0546150.000046490.09926
0xC9c...45c1
0x7d...800c
06/11/202611:53:20 AMsell$0.003476$0.077370.0520890.00004650.04492
0x072...de0F
0x90...3067
06/11/202611:53:15 AMsell$0.003493$0.077370.0520990.00004650.04515
0x92B...5b06
0x02...0a08
06/11/202611:53:00 AMsell$0.004205$0.077370.0525270.00004650.05434
0x072...de0F
0x9f...4efa