WhatToFarm
/
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07677
Price
0.00004751 WETH
TVL
$262.18
MKT CAP
$21.6K
5m
0%
1h
0%
4h
-0.21%
24h
-0.15%
Share
TXNS
20
Buys
16
Sells
4
Volume
2
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,713.4
Pooled WETH:
$0.08112

HAUS/WETH price stats on Gnosis

As of June 10, 2026, the current price of HAUS token on DEX Swapr is $0.07677. HAUS price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2.45. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,582.39. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $262.19. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $262.19.

The total transactions of HAUS/WETH is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

HAUS/WETH pool has a trading volume of $2.45 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004751, captured at 11:36 PM UTC.

The price of converting 1 HAUS to USD is $0.07677 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202610:03:25 PMbuy$0.198$0.076770.00012250.000047512.570xce...caca
06/10/20269:51:05 PMbuy$0.1947$0.076820.000120.000047372.530xa8...2736
06/10/20269:11:50 PMbuy$0.03653$0.076810.000022490.000047280.47560x46...ca0a
06/10/20269:11:50 PMbuy$0.03653$0.076770.000022490.000047260.47590xbb...7073
06/10/20269:11:40 PMbuy$0.01062$0.076740.0565380.000047240.13830xfc...f066
06/10/20268:11:35 PMbuy$0.1027$0.076930.000063070.00004721.330xfc...8a6a
06/10/20265:39:05 PMbuy$0.1994$0.076810.00012220.000047092.590x8b...7256
06/10/20265:31:55 PMbuy$0.03683$0.076820.000022540.000047010.47940xcb...4359
06/10/20265:31:55 PMbuy$0.03683$0.076780.000022540.000046980.47970x27...c1ad
06/10/20265:31:50 PMbuy$0.0107$0.076750.0565520.000046970.13950xd7...240e
06/10/20261:44:45 PMsell$0.2118$0.077020.0001280.000046572.750x92...29d5
06/10/20261:37:50 PMsell$0.3466$0.077060.00021040.000046764.490x98...f088
06/10/20261:35:55 PMsell$0.2669$0.077080.00016270.000046983.460xf8...7c00
06/10/20261:32:45 PMsell$0.008118$0.077130.0549550.000047080.10520x9f...76eb
06/10/202611:06:30 AMbuy$0.2152$0.076960.00013280.000047482.790x1e...9c0a
06/10/20265:19:50 AMbuy$0.2837$0.076960.00017430.00004733.680x79...bb22
06/10/20262:35:30 AMbuy$0.2267$0.076810.0001390.000047112.950x7f...c5a3
06/10/20262:27:40 AMbuy$0.0113$0.076890.0569140.000047030.14690x14...e33f
06/10/20262:27:15 AMbuy$0.007524$0.076880.0546020.000047020.097870x33...c363
06/10/20262:27:10 AMbuy$0.01016$0.076870.0562190.000047020.13220x2c...441d