WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07638
Price
0.00003951 WETH
TVL
$287.49
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
21
Buys
0
Sells
21
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,875.23
Pooled WETH:
$0.07437

HAUS/WETH price stats on Gnosis

As of July 21, 2026, the current price of HAUS token on DEX Swapr is $0.07638. HAUS price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1.43. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,469.55. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $287.50. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $287.50.

The total transactions of HAUS/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

HAUS/WETH pool has a trading volume of $1.43 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00003951, captured at 4:20 PM UTC.

The price of converting 1 HAUS to USD is $0.07638 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20268:20:45 AMsell$0.2099$0.076380.00010860.000039512.74
0x044...7c1F
0xdd...9b4a
07/21/20267:27:25 AMsell$0.01066$0.076380.0555280.000039580.1396
0xE74...c425
0x89...f817
07/21/20266:41:45 AMsell$0.008688$0.076370.0545030.000039580.1137
0xE74...c425
0xc4...d50c
07/21/20266:23:45 AMsell$0.2165$0.076390.00011250.000039692.83
0x11E...40F2
0x96...5b9d
07/21/20264:03:55 AMsell$0.09509$0.076360.000049530.000039781.24
0xE74...c425
0x1d...3301
07/21/20263:32:25 AMsell$0.03293$0.076360.000017170.000039810.4312
0xE74...c425
0x09...7049
07/21/20263:12:30 AMsell$0.1998$0.07640.00010430.000039882.61
0xE74...c425
0xd4...1b65
07/21/20262:57:45 AMsell$0.1867$0.076460.000097650.000039992.44
0xE74...c425
0xc4...4bef
07/20/20266:21:15 PMsell$0.008862$0.076380.0546460.000040040.116
0xE74...c425
0x28...ce74
07/20/20266:02:40 PMsell$0.02259$0.076410.000011870.000040170.2956
0x2A8...58F1
0x38...3d1e
07/20/20266:02:35 PMsell$0.006553$0.076290.0534510.000040180.08589
0x14c...bF1f
0xa5...9862
07/20/20265:52:35 PMsell$0.04918$0.076250.000025930.00004020.645
0xE74...c425
0x7d...acfb
07/20/20265:52:20 PMsell$0.0217$0.076290.000011440.000040220.2845
0xE74...c425
0x0c...0602
07/20/20264:19:25 PMsell$0.08653$0.07630.000045640.000040251.13
0xE74...c425
0x0e...6d96
07/20/20264:18:25 PMsell$0.01957$0.076360.000010320.000040280.2563
0xD4a...109c
0x3f...f33e
07/20/20264:18:20 PMsell$0.03376$0.076390.000017810.000040290.4419
-
0x78...ce89
07/20/20264:18:15 PMsell$0.00981$0.076410.0551740.00004030.1283
0x164...8847
0x34...f785
07/20/202611:59:10 AMsell$0.03603$0.076220.00001910.000040410.4727
0xE74...c425
0x9b...3ce7
07/20/202611:39:45 AMsell$0.002146$0.076190.0511380.000040420.02816
0xE74...c425
0xd3...a5e3
07/20/202611:38:55 AMsell$0.0272$0.076190.000014430.000040430.357
-
0xa3...004a