WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.09364
Price
0.00004391 WETH
TVL
$333.54
MKT CAP
$26.2K
5m
0%
1h
0%
4h
-0.07%
24h
0.03%
Share
TXNS
28
Buys
6
Sells
22
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,772.85
Pooled WETH:
$0.0782

HAUS/WETH price stats on Gnosis

As of May 19, 2026, the current price of HAUS token on DEX Swapr is $0.09364. HAUS price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1.05. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,204.37. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $333.55. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $333.55.

The total transactions of HAUS/WETH is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.

HAUS/WETH pool has a trading volume of $1.05 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004391, captured at 12:23 AM UTC.

The price of converting 1 HAUS to USD is $0.09364 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202612:22:45 AMsell$0.07625$0.093640.000035760.000043910.8143
0x000...2163
0xb7...650e
05/18/202610:21:05 PMsell$0.007678$0.093640.0536020.000043930.08199
0xE74...c425
0xf5...02bc
05/18/202610:02:00 PMsell$0.003984$0.093640.0518690.000043930.04254
0xE74...c425
0x89...be54
05/18/20269:34:00 PMsell$0.1929$0.093830.000090460.000043992.05
-
0xce...dd59
05/18/20269:33:20 PMsell$0.09225$0.093710.000043370.000044060.9843
0xE74...c425
0xce...d9b8
05/18/20269:31:45 PMsell$0.02697$0.093690.000012690.000044090.2879
0xE74...c425
0xbd...6c13
05/18/20269:31:25 PMsell$0.01013$0.093710.0547710.00004410.1081
0xE74...c425
0xab...4def
05/18/20269:31:15 PMsell$0.01864$0.093720.0587760.000044110.1989
0xE74...c425
0x5c...63c4
05/18/20269:30:15 PMsell$0.01881$0.093650.0588630.000044120.2008
0xE74...c425
0x50...e1da
05/18/20269:27:10 PMsell$0.02387$0.093680.000011240.000044130.2548
0xE74...c425
0x36...42c8
05/18/20269:27:00 PMsell$0.01329$0.09370.0562620.000044140.1418
0xE74...c425
0xe6...dded
05/18/20269:26:45 PMsell$0.003913$0.093710.0518430.000044150.04175
0xE74...c425
0xaa...95b6
05/18/20268:41:55 PMsell$0.0009104$0.09370.064290.000044150.009716
0x7f9...DD62
0x7a...a748
05/18/20268:41:55 PMsell$0.001049$0.09370.0649450.000044150.01119
0x6A7...0c26
0x9c...db65
05/18/20268:41:50 PMsell$0.00001615$0.09370.0876120.000044150.0001724
0xE77...0000
0xc0...dc6f
05/18/20268:41:50 PMsell$0.0001224$0.09370.0757720.000044150.001307
0xfa0...8Ddc
0x28...1faa
05/18/20268:31:00 PMsell$0.008184$0.09370.0538560.000044150.08733
0x164...8847
0x92...94b4
05/18/20266:50:15 PMbuy$0.239$0.093170.00011420.000044542.56
0x15e...3591
0x62...1715
05/18/20266:27:50 PMbuy$0.07485$0.093180.000035710.000044450.8033
-
0x70...86ec
05/18/20266:21:35 PMbuy$0.07515$0.093460.000035710.000044410.804
0x000...2163
0x40...aaa0