- WhatToFarm
- Gnosis
- Swapr
- HAUS-WETH LPs
Info about HAUS-WETH pair
- Pooled HAUS:
- 2,872.7
- Pooled WETH:
- $0.8149
HAUS/WETH price stats on Gnosis
As of May 15, 2024, the current price of HAUS token on DEX Swapr is $0.8418. HAUS price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.20. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $250,117.70. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $4,854.14. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $4,854.14.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $21.20 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.0002828, captured at 4:09 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.8418 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 3:31:35 PM | sell | $5.00 | $0.8418 | 0.00 | 0.0002828 | 5.94 | 0x68...bc65 | |
| 2024.05.15 | 2:48:25 PM | sell | $2.92 | $0.8445 | 0.00 | 0.0002838 | 3.46 | 0x3b...cada | |
| 2024.05.15 | 1:33:10 PM | sell | $2.58 | $0.8454 | 0.00 | 0.0002844 | 3.06 | 0x3f...633a | |
| 2024.05.15 | 1:30:30 PM | sell | $2.98 | $0.8447 | 0.00 | 0.0002851 | 3.53 | 0xac...49c3 | |
| 2024.05.15 | 1:29:45 PM | sell | $0.75 | $0.8442 | 0.00 | 0.0002855 | 0.89 | 0x9b...bb6a | |
| 2024.05.15 | 1:16:40 PM | sell | $1.60 | $0.8385 | 0.00 | 0.0002858 | 1.90 | 0x3a...879a | |
| 2024.05.15 | 12:47:55 PM | sell | $0.64 | $0.8419 | 0.00 | 0.000286 | 0.76 | 0xbe...cd05 | |
| 2024.05.15 | 12:37:00 PM | sell | $2.56 | $0.8412 | 0.00 | 0.0002864 | 3.04 | 0xf0...d82b | |
| 2024.05.15 | 9:57:20 AM | sell | $2.16 | $0.8424 | 0.00 | 0.000287 | 2.57 | 0xc5...eed5 | |
| 2024.05.14 | 2:19:50 PM | buy | $3.90 | $0.8333 | 0.00 | 0.0002897 | 4.68 | 0xaa...b34a | |
| 2024.05.14 | 2:13:10 PM | buy | $1.87 | $0.8338 | 0.00 | 0.000289 | 2.25 | 0x73...f43c | |
| 2024.05.14 | 9:28:50 AM | buy | $1.08 | $0.8343 | 0.00 | 0.0002886 | 1.30 | 0x8a...79a2 | |
| 2024.05.14 | 9:10:00 AM | buy | $1.19 | $0.8344 | 0.00 | 0.0002883 | 1.42 | 0x9b...5b47 | |
| 2024.05.14 | 8:38:35 AM | buy | $0.92 | $0.8351 | 0.00 | 0.0002881 | 1.10 | 0xd7...d08d | |
| 2024.05.14 | 8:34:00 AM | buy | $1.08 | $0.8373 | 0.00 | 0.0002878 | 1.30 | 0x11...ad98 | |
| 2024.05.14 | 6:26:10 AM | buy | $1.19 | $0.8364 | 0.00 | 0.0002876 | 1.42 | 0xf0...de17 | |
| 2024.05.14 | 6:19:15 AM | buy | $2.14 | $0.8359 | 0.00 | 0.0002872 | 2.57 | 0x28...90cb | |
| 2024.05.13 | 9:27:35 AM | sell | $2.26 | $0.8421 | 0.00 | 0.0002843 | 2.69 | 0xd3...7ff3 | |
| 2024.05.13 | 8:26:50 AM | sell | $2.38 | $0.8415 | 0.00 | 0.0002848 | 2.82 | 0xd4...fd78 | |
| 2024.05.13 | 8:21:20 AM | sell | $1.48 | $0.8405 | 0.00 | 0.0002853 | 1.77 | 0x78...520b |