WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07718
Price
0.00004426 WETH
TVL
$274.49
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
26
Buys
0
Sells
26
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,769.37
Pooled WETH:
$0.07871

HAUS/WETH price stats on Gnosis

As of July 3, 2026, the current price of HAUS token on DEX Swapr is $0.07718. HAUS price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1.25. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,695.42. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $274.50. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $274.50.

The total transactions of HAUS/WETH is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.

HAUS/WETH pool has a trading volume of $1.25 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004426, captured at 6:40 PM UTC.

The price of converting 1 HAUS to USD is $0.07718 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20261:59:35 PMsell$0.000607$0.077180.0634810.000044260.007864
0x2F0...582c
0x9e...de9e
07/03/20261:58:40 PMsell$0.001153$0.077180.0666150.000044260.01494
0xE74...c425
0x88...863a
07/03/20261:56:55 PMsell$0.004743$0.077180.052720.000044260.06145
0xE74...c425
0xcc...cdc9
07/03/20261:42:40 PMsell$0.04684$0.07710.00002690.000044280.6076
0xE74...c425
0xcd...c197
07/03/202610:44:25 AMsell$0.08137$0.077010.000046920.000044411.05
0xE74...c425
0xe9...c4f0
07/03/202610:44:00 AMsell$0.1845$0.077060.00010650.000044492.39
0xE74...c425
0xe8...32e1
07/03/202610:42:20 AMsell$0.002136$0.077170.0512330.000044550.02768
0x07C...0C45
0x95...8a0a
07/03/202610:41:20 AMsell$0.002384$0.077170.0513760.000044560.03089
0xa69...E9a0
0xd6...f1fc
07/03/202610:39:50 AMsell$0.0007171$0.077170.064140.000044560.009291
0xF25...F1B5
0x8b...b6a2
07/03/202610:39:45 AMsell$0.0005565$0.077170.0632130.000044560.00721
0xEd6...97a5
0xd3...3f36
07/03/202610:23:25 AMsell$0.003697$0.07710.0521370.000044560.04795
0xE74...c425
0x86...a664
07/03/202610:13:00 AMsell$0.2039$0.07690.00011830.000044632.65
0xE74...c425
0x23...a7b1
07/03/202610:06:00 AMsell$0.0495$0.077040.000028720.000044710.6424
0x2e9...212F
0x73...6a1d
07/03/20268:44:05 AMsell$0.3275$0.076910.00019090.000044844.25
0x164...8847
0x16...ff8c
07/03/20266:32:10 AMsell$0.007442$0.0770.0543440.000044950.09665
0x0a8...342A
0x9f...125f
07/03/20266:05:15 AMsell$0.006123$0.076970.0535760.000044950.07954
0xE74...c425
0x7b...55c1
07/03/20266:05:10 AMsell$0.006124$0.076980.0535760.000044950.07954
0xE74...c425
0xc1...2794
07/03/20265:38:05 AMsell$0.0001676$0.077020.0797880.000044960.002177
-
0x7d...88ea
07/03/20265:38:15 AMsell$0.001361$0.077020.0679460.000044960.01767
-
0xac...755d
07/03/20265:38:10 AMsell$0.0001676$0.077020.0797880.000044960.002176
-
0x13...5f08