WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.3292
Price
0.00008559 WETH
TVL
$1,242.31
MKT CAP
$92.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,881.15
Pooled WETH:
$0.1615

HAUS/WETH price stats on Gnosis

As of November 2, 2025, the current price of HAUS token on DEX Swapr is $0.3292. HAUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $92,210.94. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $1,242.31. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $1,242.31.

The total transactions of HAUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HAUS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00008559, captured at 3:02 PM UTC.

The price of converting 1 HAUS to USD is $0.3292 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20254:22:25 AMsell$1.27$0.32920.00033240.000085593.88
0x054...3333
0xc7...7e8f
10/31/20251:16:55 AMsell$0.8871$0.32990.00023090.000085892.68
0x054...3333
0xcd...bd4c
10/31/20251:06:50 AMsell$0.9204$0.32920.00024080.000086142.79
0x054...3333
0x9d...63d6
10/31/202512:52:30 AMsell$0.7285$0.32940.0001910.000086372.21
0xC62...5555
0x15...2cbd
10/31/202512:42:45 AMsell$0.7237$0.3290.00019040.000086582.19
0x054...3333
0x2b...f23d
10/31/202512:42:30 AMsell$0.05642$0.32940.000014840.000086690.1712
0xC62...5555
0x20...b074
10/31/202512:15:05 AMsell$0.7281$0.32830.00019250.00008682.21
0x054...3333
0x9a...3287
10/30/202511:59:00 PMsell$0.01998$0.32870.0552820.00008690.06078
0x054...3333
0x5f...33d4
10/30/202511:35:40 PMsell$0.7957$0.32830.00021080.000087022.42
0xf02...EEEE
0xa2...5708
10/30/202511:03:15 PMsell$0.4442$0.3290.00011770.00008721.35
0x054...3333
0x62...3e12
10/30/202510:03:10 PMsell$0.1956$0.32930.000051850.000087290.594
0x054...3333
0x0e...1542
10/30/20259:51:35 PMsell$0.718$0.32870.00019090.000087422.18
0x054...3333
0x03...80ff
10/30/20259:50:45 PMsell$0.02528$0.32870.0567320.000087520.07692
0x054...3333
0xad...b164
10/30/20259:11:15 PMsell$0.009996$0.32820.0526650.000087530.03045
0xf02...EEEE
0x55...1ec4
10/30/20259:10:35 PMsell$0.1151$0.32830.000030690.000087550.3506
0xe92...CCCC
0x51...af18
10/30/20257:41:05 PMbuy$1.28$0.32810.00034580.000088263.91
0xe92...CCCC
0x1b...7a0c
10/30/20257:39:35 PMbuy$0.8213$0.32790.00022030.000087952.5
0xe92...CCCC
0xf8...4a9e
10/30/20255:30:30 PMbuy$0.7962$0.32850.0002120.000087472.42
0x054...3333
0xaa...5e0a
10/30/20255:20:55 PMbuy$0.7724$0.32860.00020510.000087252.35
0xe92...CCCC
0x62...1e73
10/30/20255:06:25 PMbuy$0.3207$0.3280.000085150.000087090.9777
0x054...3333
0x90...641f