- WhatToFarm
- Gnosis
- Swapr
- HAUS-WETH LPs
Info about HAUS-WETH pair
- Pooled HAUS:
- 2,037.24
- Pooled WETH:
- $0.06885
HAUS/WETH price stats on Gnosis
As of September 22, 2026, the current price of HAUS token on DEX Swapr is $0.09386. HAUS price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.11. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,167.65. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $384.06. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $384.06.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00003365, captured at 4:34 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.09386 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:27:15 PM | sell | $0.1603 | $0.09386 | 0.00005748 | 0.00003365 | 1.7 | 0x3f...5963 | |
| 09/21/2026 | 8:24:55 PM | sell | $0.09184 | $0.09398 | 0.00003293 | 0.0000337 | 0.9772 | 0xdf...3412 | |
| 09/21/2026 | 4:18:10 PM | sell | $0.1788 | $0.09385 | 0.00006493 | 0.00003408 | 1.9 | 0xa0...1a2f | |
| 09/21/2026 | 4:00:15 PM | sell | $0.08758 | $0.09392 | 0.00003182 | 0.00003413 | 0.9324 | 0x72...df41 | |
| 09/21/2026 | 3:56:40 PM | sell | $0.01214 | $0.09397 | 0.054412 | 0.00003414 | 0.1292 | 0xf4...e5f8 | |
| 09/21/2026 | 3:52:20 PM | sell | $0.01265 | $0.09386 | 0.054606 | 0.00003415 | 0.1348 | 0x5f...4a79 | |
| 09/21/2026 | 3:51:50 PM | sell | $0.009438 | $0.09387 | 0.053434 | 0.00003415 | 0.1005 | 0xab...bf54 | |
| 09/21/2026 | 2:51:35 PM | sell | $0.2199 | $0.09385 | 0.00008014 | 0.00003419 | 2.34 | 0x78...ee68 | |
| 09/21/2026 | 9:39:35 AM | sell | $0.3349 | $0.09371 | 0.0001225 | 0.00003429 | 3.57 | 0x7d...9906 | |
| 09/19/2026 | 5:19:05 PM | sell | $0.1803 | $0.09338 | 0.00006811 | 0.00003528 | 1.93 | 0xb1...f40a | |
| 09/19/2026 | 8:47:30 AM | sell | $0.005191 | $0.09345 | 0.051961 | 0.00003531 | 0.05555 | 0x25...239c | |
| 09/19/2026 | 8:22:15 AM | sell | $0.005982 | $0.09326 | 0.052265 | 0.00003531 | 0.06414 | 0x35...388b | |
| 09/19/2026 | 1:23:45 AM | buy | $0.1497 | $0.0929 | 0.00005746 | 0.00003564 | 1.61 | 0x21...c469 | |
| 09/19/2026 | 1:23:25 AM | buy | $0.004899 | $0.09282 | 0.051879 | 0.00003561 | 0.05278 | 0x88...b83a | |
| 09/19/2026 | 1:23:25 AM | buy | $0.01418 | $0.09281 | 0.055442 | 0.00003561 | 0.1528 | 0x8e...29d4 | |
| 09/19/2026 | 1:23:15 AM | buy | $0.005506 | $0.0928 | 0.052112 | 0.0000356 | 0.05933 | 0xc6...64d9 | |
| 09/19/2026 | 1:23:15 AM | buy | $0.1535 | $0.09272 | 0.00005892 | 0.00003557 | 1.65 | 0xac...1816 | |
| 09/19/2026 | 1:23:10 AM | buy | $0.01935 | $0.09259 | 0.057425 | 0.00003552 | 0.2089 | 0xe3...1148 | |
| 09/19/2026 | 1:23:10 AM | sell | $0.3737 | $0.09184 | 0.0001434 | 0.00003524 | 4.06 | 0xe3...1148 | |
| 09/19/2026 | 1:23:10 AM | buy | $6.51 | $0.08948 | 0.002498 | 0.00003433 | 72.76 | 0x06...3756 |