WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07762
Price
0.00004368 WETH
TVL
$276.5
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
76
Buys
43
Sells
33
Volume
3
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,787.38
Pooled WETH:
$0.0778

HAUS/WETH price stats on Gnosis

As of June 17, 2026, the current price of HAUS token on DEX Swapr is $0.07762. HAUS price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3.32. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,819.19. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $276.51. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $276.51.

The total transactions of HAUS/WETH is 76 in the last 24 hours, 43 of which are buy transactions, and 33 are sales transactions.

HAUS/WETH pool has a trading volume of $3.32 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004368, captured at 6:51 AM UTC.

The price of converting 1 HAUS to USD is $0.07762 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20262:32:10 PMbuy$0.2067$0.077620.00011630.000043682.66
0xE74...c425
0x8f...62ba
06/16/20262:29:55 PMbuy$0.04905$0.077770.00002750.00004360.6307
0x5A8...29B5
0xb0...991d
06/16/20262:29:50 PMbuy$0.01426$0.077740.0579940.000043580.1834
0x05C...97C6
0x74...f525
06/16/20262:23:25 PMbuy$0.1263$0.077660.00007080.000043531.62
0xE74...c425
0x99...713a
06/16/20261:10:00 PMbuy$0.008374$0.077820.054630.000043020.1076
0x037...8dE3
0xd1...9ee1
06/16/202612:31:55 PMsell$0.2971$0.077710.00016320.000042683.82
-
0x15...3afd
06/16/202612:31:50 PMsell$0.3325$0.078020.00018270.000042874.26
0x185...C183
0xf9...0b2e
06/16/202612:24:05 PMsell$0.009544$0.077920.0552640.000042980.1224
0xD82...289f
0x9b...4940
06/16/202612:24:00 PMsell$0.0007828$0.077920.0643180.000042980.01004
0x4A0...E083
0x4c...fb77
06/16/202612:24:00 PMsell$0.003224$0.077930.0517780.000042980.04137
0x569...294f
0xe9...c344
06/16/202612:23:55 PMsell$0.0009374$0.077930.0651710.000042980.01202
0x3d5...B929
0x03...4078
06/16/202612:20:45 PMsell$0.0004601$0.077930.0625380.000042990.005903
0xD4a...109c
0x7f...dc8d
06/16/202612:20:40 PMsell$0.0009203$0.077930.0650760.000042990.0118
0x18D...f35C
0x43...d2e3
06/16/202612:20:35 PMsell$0.0004639$0.077940.0625590.000042990.005952
0xBc7...0130
0x35...67ae
06/16/202612:20:35 PMsell$0.003507$0.077930.0519340.000042990.045
0x266...117D
0x0c...cd6a
06/16/202612:20:35 PMsell$0.001595$0.077940.0688010.000042990.02047
0xD4a...109c
0xe0...87b2
06/16/202612:20:35 PMsell$0.02659$0.077950.000014670.0000430.3412
0x31e...6AdF
0xe3...746c
06/16/202612:20:30 PMsell$0.000464$0.077970.0625590.000043010.005951
0x110...51C6
0x6c...c2c2
06/16/202612:20:25 PMsell$0.0001349$0.077970.0774430.000043010.00173
0xc92...b217
0x81...8e0b
06/16/202612:15:45 PMsell$0.2904$0.07790.0001610.000043193.72
0x164...8847
0xa7...65eb