WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.09349
Price
0.00003477 WETH
TVL
$376.37
MKT CAP
$26.1K
5m
0%
1h
0%
4h
-0.03%
24h
0.55%
Share
TXNS
13
Buys
2
Sells
11
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
2,004.52
Pooled WETH:
$0.06998

HAUS/WETH price stats on Gnosis

As of September 24, 2026, the current price of HAUS token on DEX Swapr is $0.09349. HAUS price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.75. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,063.65. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $376.38. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $376.38.

The total transactions of HAUS/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

HAUS/WETH pool has a trading volume of $0.75 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00003477, captured at 6:40 PM UTC.

The price of converting 1 HAUS to USD is $0.09349 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20264:42:35 PMsell$0.1613$0.093490.000060.000034771.72
0x0B0...356E
0x33...c75a
09/24/20264:42:00 PMsell$0.02497$0.093610.0592860.00003480.2668
0x044...7c1F
0x87...9a54
09/24/20264:30:05 PMsell$0.02129$0.093610.0579180.000034810.2274
0x072...D108
0xb9...2c44
09/24/20262:33:15 PMsell$0.06488$0.093490.000024170.000034820.694
0xd6B...8735
0x84...ebad
09/24/20262:32:20 PMsell$0.08478$0.093520.000031590.000034850.9065
0x098...3a17
0xc8...e20d
09/24/20269:35:50 AMbuy$0.151$0.093060.000057110.000035191.62
0x072...D108
0xb3...9889
09/24/20269:34:50 AMbuy$0.0896$0.093060.000033840.000035150.9628
0x044...7c1F
0xab...d461
09/24/20268:13:10 AMsell$0.00001354$0.093590.0850280.000034750.0001446
0xe3c...3955
0x0a...7c34
09/24/20267:28:20 AMsell$0.000014$0.093590.0851980.000034750.0001495
0x1D6...2ac3
0xca...4a6c
09/24/20267:18:20 AMsell$0.051904$0.093590.0970720.000034750.00002035
0x273...dB56
0x37...3600
09/24/20267:18:20 AMsell$0.00001444$0.093590.0853620.000034750.0001543
0xD62...8332
0x62...ff5d
09/24/20265:08:40 AMsell$0.1555$0.093510.000057850.000034771.66
0x17F...115C
0xeb...7e80
09/24/20264:50:40 AMsell$0.054374$0.092980.0816370.00003480.00004704
0x5F4...9BE8
0x26...76f3
09/23/20264:03:10 PMbuy$0.1156$0.093030.000043650.000035131.24
0x080...8cF3
0xee...71b5
09/23/20264:02:10 PMbuy$0.2068$0.09310.000077920.000035072.22
0x037...8dE3
0xc9...dfe5
09/23/20262:23:00 PMbuy$0.1174$0.093050.00004420.000035011.26
0x072...D108
0x3f...decc
09/23/20262:21:00 PMbuy$0.1295$0.093080.000048650.000034961.39
0x133...eDbe
0xcc...5941
09/23/20262:20:05 PMbuy$0.08614$0.093080.000032320.000034920.9254
0x15e...3591
0xa1...6b49
09/23/20262:19:15 PMbuy$0.08531$0.093150.000031950.000034890.9158
0x0B0...356E
0x16...0148
09/21/20268:27:15 PMsell$0.1603$0.093860.000057480.000033651.7
0x7DC...F022
0x3f...5963