WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07775
Price
0.00004083 WETH
TVL
$287.04
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
1.37%
Share
TXNS
25
Buys
25
Sells
0
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,851.46
Pooled WETH:
$0.07536

HAUS/WETH price stats on Gnosis

As of August 1, 2026, the current price of HAUS token on DEX Swapr is $0.07775. HAUS price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1.28. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,855.53. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $287.04. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $287.04.

The total transactions of HAUS/WETH is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.

HAUS/WETH pool has a trading volume of $1.28 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004083, captured at 2:02 AM UTC.

The price of converting 1 HAUS to USD is $0.07775 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20262:07:50 PMbuy$0.2723$0.077750.00014290.000040833.5
-
0xb5...2465
07/31/20262:05:40 PMbuy$0.2566$0.077470.00013470.000040683.31
0x107...1e05
0x27...4348
07/31/20262:02:20 PMbuy$0.01963$0.077320.00001030.00004060.2538
0xD82...289f
0x77...15b5
07/31/20262:02:10 PMbuy$0.005453$0.077310.0528630.000040590.07053
0x185...C183
0x80...8e0c
07/31/20261:53:20 PMbuy$0.01803$0.077290.0594710.000040580.2333
0x2A8...58F1
0x87...6422
07/31/20261:53:15 PMbuy$0.05153$0.077260.000027060.000040560.667
0xab1...3477
0x0f...adfe
07/31/20261:53:10 PMbuy$0.01431$0.077220.0575170.000040540.1853
0x098...3a17
0xbb...da8c
07/31/202612:42:55 PMbuy$0.008966$0.076970.0547080.000040410.1164
0x5A8...29B5
0xcc...b562
07/31/202612:42:50 PMbuy$0.005604$0.076960.0529420.000040410.07281
0x0dC...bBCc
0x70...c8b1
07/31/202612:21:05 PMbuy$0.006212$0.076950.0532620.000040410.08072
0x0B0...356E
0xf5...1643
07/31/202612:19:20 PMbuy$0.00679$0.076950.0535650.00004040.08824
0x164...8847
0x39...ce18
07/31/202612:17:20 PMbuy$0.00679$0.076940.0535650.00004040.08825
0x0C9...d1ee
0x78...a0dc
07/31/202612:15:30 PMbuy$0.006083$0.076930.0531940.000040390.07907
0x11E...40F2
0x3d...b4ce
07/31/202612:12:35 PMbuy$0.01035$0.076910.0554390.000040380.1346
-
0x5f...fc8b
07/31/202612:12:55 PMbuy$0.007805$0.076920.0540980.000040390.1014
0x062...eF2B
0xcf...2413
07/31/202612:13:00 PMbuy$0.00603$0.076930.0531660.000040390.07838
0x185...C183
0xc2...e233
07/31/202610:14:10 AMbuy$0.07972$0.076860.000041860.000040361.03
0x037...8dE3
0xbc...73d1
07/31/202610:06:55 AMbuy$0.0346$0.07680.000018170.000040320.4505
0xD67...2F70
0xa8...0e1e
07/31/202610:06:50 AMbuy$0.02883$0.076770.000015140.000040310.3756
0x1EF...7Ca8
0xa9...1cbe
07/31/202610:06:45 AMbuy$0.00801$0.076750.0542060.00004030.1043
0x021...4D53
0xf3...5d90