WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07739
Price
0.00004539 WETH
TVL
$271.29
MKT CAP
$21.8K
5m
0%
1h
0.04%
4h
0.04%
24h
0.12%
Share
TXNS
30
Buys
8
Sells
22
Volume
5
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,746.86
Pooled WETH:
$0.07955

HAUS/WETH price stats on Gnosis

As of June 8, 2026, the current price of HAUS token on DEX Swapr is $0.07739. HAUS price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4.84. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,755.80. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $271.29. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $271.29.

The total transactions of HAUS/WETH is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

HAUS/WETH pool has a trading volume of $4.84 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004539, captured at 9:55 PM UTC.

The price of converting 1 HAUS to USD is $0.07739 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20269:10:35 PMsell$0.2322$0.077390.00013610.000045393
0x14c...bF1f
0xa9...39b7
06/08/20269:08:20 PMsell$0.2655$0.077360.00015630.000045553.43
0x185...C183
0x12...619c
06/08/20263:12:50 PMsell$0.244$0.077320.00014430.000045733.15
0x062...eF2B
0x44...5d7f
06/08/20263:04:05 PMsell$0.05145$0.077360.000030480.000045830.6651
0xd33...C9E1
0xc3...a7d5
06/08/202611:22:40 AMsell$0.2075$0.077360.00012310.000045922.68
0x037...8dE3
0x66...9aeb
06/08/202611:21:05 AMsell$0.03157$0.077340.000018770.0000460.4082
0x1EF...7Ca8
0xc0...dbc8
06/08/202611:21:00 AMsell$0.02547$0.077370.000015150.000046020.3292
0x569...294f
0x7a...5018
06/08/202611:20:55 AMsell$0.0074$0.077390.0544010.000046030.09562
0x098...3a17
0xd5...2b18
06/08/202611:15:50 AMsell$0.1836$0.077270.00010950.000046092.37
0x128...44dB
0x22...83f1
06/08/202611:13:25 AMsell$0.0366$0.07730.000021860.000046170.4735
0xBc7...0130
0x02...2e0f
06/08/202611:13:20 AMsell$0.01307$0.077330.0578080.000046190.169
0x133...eDbe
0x86...f99a
06/08/20268:02:20 AMsell$0.007042$0.077270.054210.000046190.09113
0x01C...B3e0
0x03...c513
06/08/20265:42:40 AMbuy$0.176$0.076960.00010650.00004662.28
0x0C9...d1ee
0x06...45e3
06/08/20265:14:15 AMbuy$0.1839$0.076970.0001110.000046472.38
0x0a8...342A
0x40...4ffc
06/08/20265:06:30 AMbuy$0.175$0.076980.00010540.000046352.27
0x0dC...bBCc
0x7d...7e54
06/08/20264:36:35 AMbuy$0.1732$0.077090.00010380.000046232.24
0x133...eDbe
0x3b...09a1
06/08/20264:22:25 AMbuy$0.03576$0.076970.000021440.000046150.4646
0x569...294f
0xc5...08f1
06/08/20264:22:20 AMbuy$0.01541$0.076940.0592440.000046140.2003
0x133...eDbe
0x33...4201
06/08/20264:06:50 AMbuy$0.267$0.077080.00015950.000046043.46
0x05C...97C6
0x70...f6b7
06/08/20261:29:55 AMbuy$0.007718$0.077050.0546020.000045950.1001
0x15e...3591
0x67...c754