Info about HAUS-WETH pair
- Pooled HAUS:
- 1,945.76
- Pooled WETH:
- $0.07181
HAUS/WETH price stats on Gnosis
As of August 23, 2026, the current price of HAUS token on DEX Swapr is $0.09005. HAUS price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4.39. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $25,175.74. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $351.85. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $351.85.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 53 in the last 24 hours, 7 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $4.39 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00003676, captured at 5:29 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.09005 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:52:55 PM | sell | $0.1853 | $0.09005 | 0.00007567 | 0.00003676 | 2.05 | 0x18...e0ca | |
| 08/23/2026 | 3:25:25 PM | sell | $0.058534 | $0.0898 | 0.083497 | 0.0000368 | 0.00009503 | 0xe7...af3b | |
| 08/23/2026 | 2:43:40 PM | buy | $0.6752 | $0.09012 | 0.0002774 | 0.00003703 | 7.49 | 0x07...1930 | |
| 08/23/2026 | 1:19:30 PM | sell | $0.5628 | $0.08962 | 0.00023 | 0.00003663 | 6.27 | 0xac...673d | |
| 08/23/2026 | 1:19:25 PM | sell | $0.3738 | $0.09011 | 0.0001528 | 0.00003683 | 4.14 | 0xeb...5be9 | |
| 08/23/2026 | 1:18:05 PM | sell | $0.2504 | $0.08988 | 0.000103 | 0.00003696 | 2.78 | 0x9b...8ed8 | |
| 08/23/2026 | 1:17:55 PM | sell | $0.006579 | $0.09001 | 0.052705 | 0.00003702 | 0.07308 | 0xc2...0404 | |
| 08/23/2026 | 11:43:40 AM | sell | $0.01353 | $0.09002 | 0.055565 | 0.00003702 | 0.1503 | 0x96...c2c2 | |
| 08/23/2026 | 11:43:20 AM | sell | $0.005414 | $0.09003 | 0.052226 | 0.00003702 | 0.06013 | 0x31...603d | |
| 08/23/2026 | 11:43:15 AM | sell | $0.006016 | $0.09004 | 0.052474 | 0.00003703 | 0.06682 | 0xaf...9db7 | |
| 08/23/2026 | 11:43:10 AM | sell | $0.02 | $0.09005 | 0.058226 | 0.00003703 | 0.2221 | 0xe8...39b1 | |
| 08/23/2026 | 11:39:25 AM | sell | $0.05443 | $0.08998 | 0.00002241 | 0.00003705 | 0.6049 | 0xe4...e9dd | |
| 08/23/2026 | 11:38:10 AM | sell | $0.03918 | $0.09003 | 0.00001613 | 0.00003707 | 0.4351 | 0x4c...0add | |
| 08/23/2026 | 11:38:05 AM | sell | $0.02177 | $0.09006 | 0.058966 | 0.00003708 | 0.2417 | 0x13...3df0 | |
| 08/23/2026 | 11:38:05 AM | sell | $0.008367 | $0.09007 | 0.053445 | 0.00003709 | 0.09289 | 0x8c...1ee6 | |
| 08/23/2026 | 11:38:00 AM | sell | $0.00605 | $0.09008 | 0.052491 | 0.00003709 | 0.06716 | 0x01...de3c | |
| 08/23/2026 | 11:37:00 AM | sell | $0.01335 | $0.09009 | 0.055498 | 0.00003709 | 0.1482 | 0x4f...5c61 | |
| 08/23/2026 | 11:36:55 AM | sell | $0.005564 | $0.0901 | 0.052291 | 0.0000371 | 0.06175 | 0x2f...ddec | |
| 08/23/2026 | 11:26:30 AM | sell | $0.002261 | $0.09004 | 0.069317 | 0.0000371 | 0.02511 | 0x23...c50d | |
| 08/23/2026 | 11:24:40 AM | sell | $0.01156 | $0.08987 | 0.054773 | 0.0000371 | 0.1286 | 0xfd...eac7 |