WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.1404
Price
0.00006274 WETH
TVL
$417.67
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
17
Buys
8
Sells
9
Volume
2
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,480.21
Pooled WETH:
$0.09329

HAUS/WETH price stats on Gnosis

As of April 11, 2026, the current price of HAUS token on DEX Swapr is $0.1404. HAUS price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.28. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $38,848.35. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $417.67. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $417.67.

The total transactions of HAUS/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

HAUS/WETH pool has a trading volume of $2.28 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00006274, captured at 12:18 AM UTC.

The price of converting 1 HAUS to USD is $0.1404 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20268:31:20 PMsell$0.09924$0.14040.000044330.000062740.7066
0xE94...33c8
0x58...aede
04/10/20262:25:15 PMsell$0.275$0.14090.00012260.000062851.95
0x0e6...C7c8
0x17...59e8
04/10/20262:20:50 PMsell$0.1445$0.14110.000064520.000062971.02
0x900...6406
0x56...5e7d
04/10/20262:20:35 PMsell$0.01074$0.14120.0547960.000063020.07609
0x0e6...C7c8
0xe2...2fac
04/10/20262:16:15 PMsell$0.3212$0.14060.00014410.000063122.28
0x15e...3591
0xa1...c84b
04/10/20262:13:15 PMsell$0.3372$0.14050.00015190.000063322.39
0x107...1e05
0x5e...d17c
04/10/202612:43:40 PMsell$0.01506$0.140.0568270.000063430.1076
0x133...eDbe
0xd4...800d
04/10/202612:42:20 PMsell$0.008573$0.140.0538840.000063440.06122
0x0C9...d1ee
0x95...509f
04/10/20267:53:30 AMbuy$0.03902$0.140.000017850.000064070.2787
0x000...4B15
0x46...8ece
04/10/20261:23:15 AMbuy$0.1291$0.13990.000059090.000064010.923
0xE94...33c8
0x7d...1a52
04/10/202612:22:15 AMbuy$0.05859$0.140.000026750.000063960.4182
0x5A8...29B5
0x85...c19d
04/10/202612:22:10 AMbuy$0.01703$0.140.0577770.000063930.1216
0x05C...97C6
0x83...2d3d
04/09/202611:17:05 PMbuy$0.1346$0.140.000061420.000063890.9614
0x2A8...58F1
0xbe...26b0
04/09/202611:17:00 PMbuy$0.03914$0.13990.000017850.000063830.2797
0x000...3f5f
0x35...fcc0
04/09/202611:16:25 PMbuy$0.04113$0.14080.000018640.000063810.2921
0x1EF...7Ca8
0xfd...4509
04/09/202611:16:20 PMbuy$0.01195$0.14070.0554190.000063790.08494
0x107...1e05
0xf3...1352
04/09/202610:17:55 PMsell$0.6014$0.14110.00026980.000063334.26
0x0C9...d1ee
0x1a...a5d0
04/09/20264:02:40 PMsell$0.2591$0.14070.00011710.00006361.84
0x11E...40F2
0xd6...d45c
04/09/20263:50:00 PMsell$0.01055$0.14090.0547670.000063680.07485
0x080...8cF3
0x36...7bc2
04/09/20263:49:25 PMsell$0.01805$0.14090.0581570.000063690.128
0x0fF...a8cF
0xc3...c663