WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.09664
Price
0.00004015 WETH
TVL
$360.89
MKT CAP
$26.9K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
48
Buys
5
Sells
43
Volume
2
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,873.74
Pooled WETH:
$0.07497

HAUS/WETH price stats on Gnosis

As of October 17, 2026, the current price of HAUS token on DEX Swapr is $0.09664. HAUS price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1.56. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,886.94. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $360.90. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $360.90.

The total transactions of HAUS/WETH is 48 in the last 24 hours, 5 of which are buy transactions, and 43 are sales transactions.

HAUS/WETH pool has a trading volume of $1.56 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004015, captured at 3:31 AM UTC.

The price of converting 1 HAUS to USD is $0.09664 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20265:18:40 PMbuy$0.2604$0.096640.00010820.000040152.69
0x25f...70fC
0x7e...eacd
10/16/20265:16:50 PMbuy$0.1838$0.096560.000076240.000040051.9
0x7DC...F022
0x61...30b1
10/16/20265:16:35 PMbuy$0.08043$0.096670.000033270.000040.8319
0x072...D108
0xf8...e0a8
10/16/20265:14:45 PMbuy$0.09744$0.096580.000040310.000039961
0x50B...272a
0x9f...3920
10/16/20265:13:10 PMbuy$0.1071$0.096570.00004430.000039911.11
0x958...8E0E
0xe3...6adc
10/16/202611:31:20 AMsell$0.02607$0.097270.000010480.000039130.268
0xF7F...53D8
0xca...e462
10/16/202611:29:05 AMsell$0.05693$0.097250.000022910.000039140.5854
0x0B0...356E
0x1e...0edd
10/16/202611:27:55 AMsell$0.02924$0.096530.000011860.000039160.3029
0xD8f...026f
0x92...b3de
10/16/202611:23:55 AMsell$0.01581$0.096550.0564160.000039170.1637
0x399...b9A2
0x4e...7f45
10/16/202611:12:10 AMsell$0.128$0.097170.000051950.000039421.31
0x044...7c1F
0x16...4e11
10/16/202611:08:40 AMsell$0.0196$0.097190.0579610.000039470.2017
0x0dC...bBCc
0x61...bc9b
10/16/202611:08:40 AMsell$0.02578$0.097160.000010470.000039460.2654
0xF7F...53D8
0xf2...49c8
10/16/202610:54:25 AMsell$0.0002273$0.097160.0792340.000039470.002339
0xF7F...53D8
0xe7...2ea1
10/16/202610:54:25 AMsell$0.00002398$0.097160.0897450.000039470.0002468
0xa14...c905
0x49...b4c2
10/16/202610:54:20 AMsell$0.00001794$0.096670.0873260.000039470.0001855
0xa14...c905
0x13...d0b9
10/16/202610:54:15 AMsell$0.0001931$0.096670.0778870.000039470.001998
0x5DA...9ec8
0x6c...304c
10/16/202610:54:10 AMsell$0.01665$0.096680.05680.000039470.1722
0xF7F...53D8
0xa7...e6c1
10/16/20265:21:35 AMsell$0.051695$0.096770.0969180.000039480.00001752
0xa14...c905
0xe0...bd61
10/16/20265:21:30 AMsell$0.051695$0.096770.0969180.000039480.00001752
0x5DA...9ec8
0x05...1527
10/16/202612:11:50 AMsell$0.051716$0.096450.0970240.000039480.00001779
0x5DA...9ec8
0x20...cc50