WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.09717
Price
0.00003929 WETH
TVL
$368.21
MKT CAP
$27K
5m
0%
1h
0.06%
4h
0.70%
24h
0.23%
Share
TXNS
27
Buys
18
Sells
9
Volume
3
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,885.95
Pooled WETH:
$0.07444

HAUS/WETH price stats on Gnosis

As of October 8, 2026, the current price of HAUS token on DEX Swapr is $0.09717. HAUS price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2.69. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $27,033.96. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $368.22. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $368.22.

The total transactions of HAUS/WETH is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

HAUS/WETH pool has a trading volume of $2.69 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00003929, captured at 9:00 PM UTC.

The price of converting 1 HAUS to USD is $0.09717 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20268:57:55 PMsell$0.08298$0.097170.000033550.000039290.8539
0x2e9...212F
0x8b...b489
10/08/20268:44:20 PMsell$0.09086$0.097140.000036790.000039330.9353
0x9b8...2393
0xfa...d25e
10/08/20268:29:25 PMsell$0.003776$0.097190.0515280.000039350.03884
0xd5C...C198
0x1b...f696
10/08/20268:13:20 PMsell$0.1072$0.097150.000043480.000039371.1
0x45a...9B6F
0xa5...355d
10/08/20268:02:35 PMsell$0.09698$0.097120.000039360.000039420.9985
0xcc9...516c
0x71...08b1
10/08/20267:57:30 PMsell$0.08272$0.097110.000033610.000039460.8517
0x6ee...7f32
0x59...9ffe
10/08/20267:39:35 PMsell$0.09794$0.097080.000039840.000039491
0x266...4519
0x90...a363
10/08/20267:33:05 PMsell$0.06859$0.097120.000027920.000039530.7062
0x64f...2B51
0xb6...7b31
10/08/20267:28:45 PMsell$0.001958$0.097090.0679770.000039550.02016
0xF3c...64A3
0x8b...db24
10/08/20265:28:25 PMbuy$0.03184$0.09650.000013180.000039940.33
0x164...8847
0xa3...f669
10/08/20265:26:40 PMbuy$0.05691$0.096510.000023540.000039920.5897
0x185...C183
0xcb...959a
10/08/20265:07:40 PMbuy$0.04731$0.096510.000019560.000039890.4902
0x080...8cF3
0x93...c85b
10/08/20264:57:55 PMbuy$0.09438$0.096490.000038990.000039860.978
0x11E...40F2
0x02...bb62
10/08/20264:57:05 PMbuy$0.1386$0.096630.000057120.000039811.43
0x021...4D53
0x08...67cd
10/08/20264:52:45 PMbuy$0.03936$0.096530.000016220.000039770.4077
0xEdA...9039
0x34...f69f
10/08/20264:51:10 PMbuy$0.04544$0.096560.00001870.000039750.4705
0x185...C183
0x32...7e74
10/08/20264:50:10 PMbuy$0.03463$0.096570.000014250.000039740.3586
0x19d...2f7D
0x84...98ef
10/08/20264:32:30 PMbuy$0.06167$0.096520.000025370.000039720.6389
0x044...7c1F
0x0c...abd4
10/08/20264:31:45 PMbuy$0.0762$0.096630.00003130.000039690.7886
0x098...3a17
0x08...ac2a
10/08/20264:31:00 PMbuy$0.0624$0.096550.000025630.000039660.6462
0xeEf...7E2D
0x42...2415