- WhatToFarm
- Gnosis
- Swapr
- HAUS-WETH LPs
Info about HAUS-WETH pair
- Pooled HAUS:
- 1,803.19
- Pooled WETH:
- $0.07725
HAUS/WETH price stats on Gnosis
As of July 6, 2026, the current price of HAUS token on DEX Swapr is $0.07736. HAUS price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3.89. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,745.99. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $280.40. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $280.40.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $3.89 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00004262, captured at 9:28 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.07736 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 9:15:20 PM | sell | $0.001417 | $0.07736 | 0.06781 | 0.00004262 | 0.01832 | 0xf3...29df | |
| 07/06/2026 | 9:11:55 PM | sell | $0.165 | $0.07738 | 0.00009104 | 0.00004267 | 2.13 | 0xcc...19ec | |
| 07/06/2026 | 9:11:45 PM | sell | $0.02904 | $0.0777 | 0.00001597 | 0.00004273 | 0.3738 | 0x80...fd67 | |
| 07/06/2026 | 9:11:35 PM | sell | $0.00651 | $0.07711 | 0.053609 | 0.00004274 | 0.08442 | 0x4c...afcd | |
| 07/06/2026 | 9:11:30 PM | sell | $0.02245 | $0.07712 | 0.00001244 | 0.00004275 | 0.2911 | 0x83...d254 | |
| 07/06/2026 | 9:10:20 PM | sell | $0.4913 | $0.07741 | 0.0002723 | 0.00004291 | 6.34 | 0x89...9cb7 | |
| 07/06/2026 | 4:21:40 PM | sell | $0.04841 | $0.07731 | 0.00002697 | 0.00004308 | 0.6261 | 0x20...f9ed | |
| 07/06/2026 | 4:20:50 PM | sell | $0.002661 | $0.07734 | 0.051482 | 0.00004309 | 0.0344 | 0x02...37de | |
| 07/06/2026 | 4:15:00 PM | sell | $0.1573 | $0.07734 | 0.00008778 | 0.00004314 | 2.03 | 0x86...45af | |
| 07/06/2026 | 4:11:20 PM | sell | $0.2964 | $0.07732 | 0.0001659 | 0.00004328 | 3.83 | 0xe9...c1d1 | |
| 07/06/2026 | 4:06:40 PM | sell | $0.02233 | $0.07729 | 0.00001253 | 0.00004338 | 0.2889 | 0x6a...b96c | |
| 07/06/2026 | 4:00:05 PM | sell | $0.1867 | $0.07724 | 0.000105 | 0.00004345 | 2.41 | 0xa9...5f84 | |
| 07/06/2026 | 3:57:35 PM | sell | $0.00589 | $0.07735 | 0.053313 | 0.00004351 | 0.07614 | 0xe2...6c93 | |
| 07/06/2026 | 3:56:25 PM | sell | $0.000773 | $0.07735 | 0.064348 | 0.00004351 | 0.009992 | 0xda...da91 | |
| 07/06/2026 | 3:55:35 PM | sell | $0.0594 | $0.07739 | 0.00003341 | 0.00004353 | 0.7675 | 0xfb...9c0f | |
| 07/06/2026 | 3:52:30 PM | sell | $0.06445 | $0.07722 | 0.00003636 | 0.00004357 | 0.8345 | 0xc8...7c0c | |
| 07/06/2026 | 3:52:30 PM | sell | $0.06451 | $0.07729 | 0.0000364 | 0.00004361 | 0.8346 | 0x12...82e1 | |
| 07/06/2026 | 3:52:25 PM | sell | $0.01877 | $0.07737 | 0.00001058 | 0.00004364 | 0.2426 | 0x33...c772 | |
| 07/06/2026 | 3:48:25 PM | sell | $0.0009885 | $0.07729 | 0.065582 | 0.00004364 | 0.01278 | 0x97...e05c | |
| 07/06/2026 | 3:46:45 PM | sell | $0.07217 | $0.07733 | 0.00004075 | 0.00004367 | 0.9332 | 0x7e...1ff6 |