Info about HAUS-WETH pair
- Pooled HAUS:
- 1,341.03
- Pooled WETH:
- $0.1025
HAUS/WETH price stats on Gnosis
As of March 20, 2026, the current price of HAUS token on DEX Swapr is $0.1639. HAUS price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4.40. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $45,877.85. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $441.72. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $441.72.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $4.40 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00007612, captured at 2:05 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.1639 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1:44:00 AM | sell | $0.05001 | $0.1639 | 0.00002323 | 0.00007612 | 0.3051 | 0xfe...016d | |
| 03/20/2026 | 1:43:05 AM | sell | $0.04999 | $0.1638 | 0.00002324 | 0.00007616 | 0.3051 | 0x1c...21e2 | |
| 03/20/2026 | 1:40:50 AM | sell | $0.05 | $0.1638 | 0.00002325 | 0.00007619 | 0.3051 | 0xec...40fb | |
| 03/19/2026 | 7:22:15 PM | sell | $0.04992 | $0.1636 | 0.00002326 | 0.00007623 | 0.3051 | 0xdb...34d5 | |
| 03/19/2026 | 3:47:50 PM | buy | $0.01004 | $0.1627 | 0.054752 | 0.00007701 | 0.0617 | 0x15...3dad | |
| 03/19/2026 | 3:47:35 PM | buy | $0.01003 | $0.1627 | 0.054746 | 0.000077 | 0.06163 | 0xd6...6e53 | |
| 03/19/2026 | 3:47:10 PM | buy | $0.01003 | $0.1627 | 0.054746 | 0.000077 | 0.06164 | 0x6b...1abb | |
| 03/19/2026 | 3:47:00 PM | buy | $0.01002 | $0.1626 | 0.054746 | 0.00007699 | 0.06165 | 0x14...f580 | |
| 03/19/2026 | 3:46:50 PM | buy | $0.01002 | $0.1625 | 0.054745 | 0.00007698 | 0.06164 | 0x01...0f47 | |
| 03/19/2026 | 2:30:35 PM | buy | $0.483 | $0.1632 | 0.0002272 | 0.00007681 | 2.95 | 0xa3...bdfe | |
| 03/19/2026 | 1:31:45 PM | buy | $0.3212 | $0.163 | 0.0001508 | 0.00007653 | 1.97 | 0xea...bec4 | |
| 03/19/2026 | 1:15:45 PM | buy | $0.01003 | $0.1628 | 0.054709 | 0.00007641 | 0.06163 | 0x4e...1dce | |
| 03/19/2026 | 1:15:20 PM | buy | $0.01003 | $0.1628 | 0.054709 | 0.0000764 | 0.06163 | 0xa7...c36c | |
| 03/19/2026 | 1:15:00 PM | buy | $0.01002 | $0.1627 | 0.054707 | 0.0000764 | 0.06161 | 0xa2...fe35 | |
| 03/19/2026 | 1:02:50 PM | buy | $0.3562 | $0.1631 | 0.0001665 | 0.00007627 | 2.18 | 0x52...2460 | |
| 03/19/2026 | 12:53:40 PM | buy | $0.3603 | $0.1634 | 0.0001676 | 0.00007602 | 2.2 | 0x76...b37b | |
| 03/19/2026 | 12:51:30 PM | buy | $0.4826 | $0.1633 | 0.0002237 | 0.00007573 | 2.95 | 0xfb...ac6d | |
| 03/19/2026 | 7:20:20 AM | buy | $0.4827 | $0.1636 | 0.0002224 | 0.0000754 | 2.95 | 0x01...b306 | |
| 03/19/2026 | 7:19:40 AM | buy | $0.01002 | $0.1632 | 0.054621 | 0.00007523 | 0.06143 | 0x06...4f05 | |
| 03/19/2026 | 7:17:55 AM | buy | $0.02144 | $0.1632 | 0.059884 | 0.00007522 | 0.1313 | 0xa5...9f1c |