WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07652
Price
0.00004782 WETH
TVL
$261.72
MKT CAP
$21.5K
5m
0%
1h
0.07%
4h
-0.11%
24h
-0.11%
Share
TXNS
13
Buys
0
Sells
13
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,702.18
Pooled WETH:
$0.08177

HAUS/WETH price stats on Gnosis

As of June 27, 2026, the current price of HAUS token on DEX Swapr is $0.07652. HAUS price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.62. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,510.26. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $261.72. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $261.72.

The total transactions of HAUS/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

HAUS/WETH pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004782, captured at 3:54 PM UTC.

The price of converting 1 HAUS to USD is $0.07652 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20263:39:05 PMsell$0.02506$0.076590.000015660.000047860.3272
0x569...294f
0xd4...d094
06/27/20263:39:05 PMsell$0.02505$0.076560.000015650.000047840.3272
0x5A8...29B5
0x17...d359
06/27/20263:39:05 PMsell$0.04876$0.076520.000030470.000047820.6372
0xE74...c425
0x31...2b19
06/27/20263:30:10 PMsell$0.006932$0.076580.0543340.000047870.09052
0x106...e045
0x22...6c05
06/27/20263:12:05 PMsell$0.01614$0.07660.00001010.000047950.2107
-
0x42...ff56
06/27/20263:12:00 PMsell$0.02443$0.07650.000015310.000047960.3193
-
0x1c...61b6
06/27/20263:11:15 PMsell$0.129$0.076460.000081060.000048021.68
0xE74...c425
0xb7...62ba
06/27/20262:13:55 PMsell$0.3054$0.076440.00019250.000048183.99
0x107...1e05
0xbb...53a6
06/27/20262:10:45 PMsell$0.00244$0.076660.0515370.000048290.03182
0x7a6...69C9
0x7d...5e23
06/27/20261:41:10 PMsell$0.01134$0.07660.0571560.000048310.1481
0xD67...2F70
0x83...d344
06/27/20261:41:05 PMsell$0.003299$0.076620.052080.000048320.04306
0xEc4...D986
0xe7...1b50
06/27/20261:41:10 PMsell$0.01134$0.076620.0571570.000048320.1481
0xD82...289f
0x1d...b912
06/27/20261:41:15 PMsell$0.0128$0.076590.0580760.00004830.1672
0xD07...A8F3
0x26...a2a4
06/26/20263:25:45 PMsell$0.05762$0.076570.000036580.000048610.7525
0xb8E...2e01
0x16...0eeb
06/26/20263:25:45 PMsell$0.08813$0.076490.000055950.000048561.15
0xE74...c425
0x15...0f44
06/26/20263:24:15 PMsell$0.2317$0.076340.00014790.000048723.03
0x185...C183
0x22...734e
06/26/20262:26:45 PMsell$0.02661$0.076430.0000170.000048820.3482
0xE74...c425
0xd9...bd26
06/26/20262:00:30 PMsell$0.05383$0.076360.000034430.000048850.7049
0xE74...c425
0xe3...7418
06/26/20262:00:20 PMsell$0.001143$0.076390.0673150.000048870.01496
0xd43...6DD5
0xc2...246e
06/26/20261:57:25 PMsell$0.07232$0.076470.000046240.00004890.9456
0x6A4...3eeb
0x9b...f347