WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.0771
Price
0.00004497 WETH
TVL
$271.88
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
36
Buys
22
Sells
14
Volume
2
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,754.23
Pooled WETH:
$0.07928

HAUS/WETH price stats on Gnosis

As of June 19, 2026, the current price of HAUS token on DEX Swapr is $0.0771. HAUS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1.77. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,674.72. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $271.88. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $271.88.

The total transactions of HAUS/WETH is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

HAUS/WETH pool has a trading volume of $1.77 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004497, captured at 8:20 AM UTC.

The price of converting 1 HAUS to USD is $0.0771 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20268:23:50 PMsell$0.003059$0.07710.0517840.000044970.03967
0xA29...5187
0x28...ec59
06/18/20268:23:45 PMsell$0.003124$0.077110.0518220.000044970.04052
0x36e...8CFD
0x8b...a081
06/18/20268:20:55 PMsell$0.1044$0.077040.0000610.000045011.35
0xE74...c425
0x56...aa09
06/18/20268:05:10 PMsell$0.005389$0.07710.0531480.000045040.06989
0xE74...c425
0xd5...4055
06/18/20268:04:10 PMsell$0.05318$0.076980.000031130.000045060.6907
0xE74...c425
0xa3...0529
06/18/20268:02:10 PMsell$0.1937$0.0770.00011360.000045142.51
0x15e...3591
0xbf...aa15
06/18/20267:59:00 PMsell$0.008952$0.077080.0552510.000045210.1161
0xE74...c425
0xbd...e653
06/18/20267:52:45 PMsell$0.01656$0.076970.0597340.000045220.2152
0x20b...EC4c
0x3a...8978
06/18/20267:52:40 PMsell$0.04179$0.0770.000024550.000045240.5427
0xE74...c425
0x0d...d541
06/18/20265:27:40 PMbuy$0.002352$0.076780.05140.000045710.03063
0xE74...c425
0x08...2e2d
06/18/20265:24:35 PMbuy$0.06393$0.076850.000037970.000045640.8319
0xE74...c425
0x11...a580
06/18/20265:23:50 PMbuy$0.1651$0.076650.000098190.000045562.15
0xE74...c425
0x88...983f
06/18/20265:22:45 PMbuy$0.0164$0.076790.0597180.00004550.2135
0xE74...c425
0xf6...15f5
06/18/20265:12:20 PMbuy$0.06754$0.076770.000040010.000045470.8798
0xE74...c425
0x12...f3e4
06/18/20265:12:00 PMbuy$0.008132$0.076820.0548110.000045450.1058
0xE74...c425
0xcf...5697
06/18/20264:37:10 PMbuy$0.001819$0.076820.0510760.000045440.02368
0xE74...c425
0xfa...2a6e
06/18/20264:31:55 PMbuy$0.02616$0.07670.00001550.000045430.3411
0xE74...c425
0xe5...d6c7
06/18/20264:19:15 PMbuy$0.02913$0.076760.000017230.000045420.3794
0xE74...c425
0xd0...5d19
06/18/20264:16:50 PMbuy$0.05518$0.076710.000032650.000045390.7193
0xE74...c425
0xa0...1681
06/18/20263:55:15 PMbuy$0.2187$0.076740.00012910.000045292.85
0x17F...115C
0x29...b5d0