WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.1623
Price
0.00008175 WETH
TVL
$421.98
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0.14%
24h
-0.50%
Share
TXNS
32
Buys
14
Sells
18
Volume
5
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,293.01
Pooled WETH:
$0.1062

HAUS/WETH price stats on Gnosis

As of March 6, 2026, the current price of HAUS token on DEX Swapr is $0.1623. HAUS price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4.58. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $45,528.40. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $421.99. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $421.99.

The total transactions of HAUS/WETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

HAUS/WETH pool has a trading volume of $4.58 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00008175, captured at 9:59 PM UTC.

The price of converting 1 HAUS to USD is $0.1623 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20267:21:50 PMsell$0.001311$0.16230.0666010.000081750.008075
0xE74...c425
0xb4...127f
03/06/20267:19:15 PMsell$0.0005371$0.16210.0627080.000081750.003313
0xE74...c425
0x52...62f8
03/06/20267:16:55 PMsell$0.005909$0.16190.0529830.000081750.03649
0xE74...c425
0x88...19ef
03/06/20266:29:35 PMsell$0.0007$0.16150.0635430.000081750.004334
0xE74...c425
0x01...4888
03/06/20265:39:55 PMsell$0.00001885$0.16060.0895960.000081750.0001173
0x888...bD21
0xd3...ca86
03/06/20265:39:50 PMbuy$0.3211$0.1620.00016340.000082451.98
0xC62...5555
0x6e...b965
03/06/20265:37:35 PMsell$0.055971$0.16080.0830260.00008150.00003712
0x888...bD21
0xe4...fa1d
03/06/20265:37:30 PMbuy$0.4823$0.16210.00024430.000082132.97
0xceC...2222
0xd9...4a80
03/06/20264:57:05 PMbuy$0.01065$0.16210.0553840.000081940.0657
0xa39...ffff
0x70...a639
03/06/20262:58:30 PMsell$0.00005$0.1610.0725190.000081120.0003105
0x888...bD21
0x1e...09b1
03/06/20262:58:25 PMbuy$0.4824$0.16220.0002430.000081752.97
0xA2F...aaaa
0xba...eddc
03/06/20262:48:05 PMsell$0.0000192$0.16090.0896380.000080750.0001193
0x888...bD21
0xcd...847b
03/06/20262:48:00 PMbuy$0.3212$0.16220.00016120.000081441.97
0xf02...EEEE
0xf3...1adc
03/06/20262:37:05 PMsell$0.00006917$0.1610.0734570.00008050.0004295
0x888...bD21
0x24...0c8e
03/06/20262:36:55 PMbuy$0.3943$0.16260.00019670.000081162.42
0xceC...2222
0x44...fa41
03/06/20262:35:15 PMbuy$0.3216$0.16250.000160.000080891.97
0x051...6666
0x33...8150
03/06/20262:12:35 PMsell$0.052579$0.16130.0812780.000079960.00001598
0x888...bD21
0x9f...b3ef
03/06/20262:11:05 PMsell$0.00002088$0.16070.0710350.000079710.0001299
0x888...bD21
0x48...bb7e
03/06/20262:10:50 PMbuy$0.2416$0.16280.00011930.000080431.48
0xA2F...aaaa
0xa2...e0da
03/06/20262:02:55 PMsell$0.00001592$0.16090.0878670.000079530.0000989
0x888...bD21
0x63...416f