Info about HAUS-WETH pair
- Pooled HAUS:
- 1,713.4
- Pooled WETH:
- $0.08112
HAUS/WETH price stats on Gnosis
As of June 10, 2026, the current price of HAUS token on DEX Swapr is $0.07677. HAUS price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2.45. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,582.39. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $262.19. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $262.19.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $2.45 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00004751, captured at 11:36 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.07677 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 10:03:25 PM | buy | $0.198 | $0.07677 | 0.0001225 | 0.00004751 | 2.57 | 0xce...caca | |
| 06/10/2026 | 9:51:05 PM | buy | $0.1947 | $0.07682 | 0.00012 | 0.00004737 | 2.53 | 0xa8...2736 | |
| 06/10/2026 | 9:11:50 PM | buy | $0.03653 | $0.07681 | 0.00002249 | 0.00004728 | 0.4756 | 0x46...ca0a | |
| 06/10/2026 | 9:11:50 PM | buy | $0.03653 | $0.07677 | 0.00002249 | 0.00004726 | 0.4759 | 0xbb...7073 | |
| 06/10/2026 | 9:11:40 PM | buy | $0.01062 | $0.07674 | 0.056538 | 0.00004724 | 0.1383 | 0xfc...f066 | |
| 06/10/2026 | 8:11:35 PM | buy | $0.1027 | $0.07693 | 0.00006307 | 0.0000472 | 1.33 | 0xfc...8a6a | |
| 06/10/2026 | 5:39:05 PM | buy | $0.1994 | $0.07681 | 0.0001222 | 0.00004709 | 2.59 | 0x8b...7256 | |
| 06/10/2026 | 5:31:55 PM | buy | $0.03683 | $0.07682 | 0.00002254 | 0.00004701 | 0.4794 | 0xcb...4359 | |
| 06/10/2026 | 5:31:55 PM | buy | $0.03683 | $0.07678 | 0.00002254 | 0.00004698 | 0.4797 | 0x27...c1ad | |
| 06/10/2026 | 5:31:50 PM | buy | $0.0107 | $0.07675 | 0.056552 | 0.00004697 | 0.1395 | 0xd7...240e | |
| 06/10/2026 | 1:44:45 PM | sell | $0.2118 | $0.07702 | 0.000128 | 0.00004657 | 2.75 | 0x92...29d5 | |
| 06/10/2026 | 1:37:50 PM | sell | $0.3466 | $0.07706 | 0.0002104 | 0.00004676 | 4.49 | 0x98...f088 | |
| 06/10/2026 | 1:35:55 PM | sell | $0.2669 | $0.07708 | 0.0001627 | 0.00004698 | 3.46 | 0xf8...7c00 | |
| 06/10/2026 | 1:32:45 PM | sell | $0.008118 | $0.07713 | 0.054955 | 0.00004708 | 0.1052 | 0x9f...76eb | |
| 06/10/2026 | 11:06:30 AM | buy | $0.2152 | $0.07696 | 0.0001328 | 0.00004748 | 2.79 | 0x1e...9c0a | |
| 06/10/2026 | 5:19:50 AM | buy | $0.2837 | $0.07696 | 0.0001743 | 0.0000473 | 3.68 | 0x79...bb22 | |
| 06/10/2026 | 2:35:30 AM | buy | $0.2267 | $0.07681 | 0.000139 | 0.00004711 | 2.95 | 0x7f...c5a3 | |
| 06/10/2026 | 2:27:40 AM | buy | $0.0113 | $0.07689 | 0.056914 | 0.00004703 | 0.1469 | 0x14...e33f | |
| 06/10/2026 | 2:27:15 AM | buy | $0.007524 | $0.07688 | 0.054602 | 0.00004702 | 0.09787 | 0x33...c363 | |
| 06/10/2026 | 2:27:10 AM | buy | $0.01016 | $0.07687 | 0.056219 | 0.00004702 | 0.1322 | 0x2c...441d |