WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.08964
Price
0.00004684 WETH
TVL
$311.33
MKT CAP
$25K
5m
0%
1h
0%
4h
-0.50%
24h
-0.66%
Share
TXNS
24
Buys
23
Sells
1
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,730.3
Pooled WETH:
$0.08135

HAUS/WETH price stats on Gnosis

As of November 14, 2026, the current price of HAUS token on DEX Swapr is $0.08964. HAUS price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.97. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $24,987.70. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $311.34. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $311.34.

The total transactions of HAUS/WETH is 24 in the last 24 hours, 23 of which are buy transactions, and 1 are sales transactions.

HAUS/WETH pool has a trading volume of $0.97 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004684, captured at 7:12 AM UTC.

The price of converting 1 HAUS to USD is $0.08964 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20266:23:30 AMsell$0.2172$0.089640.00011350.000046842.42
0xFa5...6Af1
0x18...4710
11/14/20262:33:00 AMbuy$0.001012$0.090910.0652760.000047380.01113
-
0x70...380e
11/14/20262:32:55 AMbuy$0.002625$0.090910.0513680.000047380.02887
-
0xa2...5053
11/14/20262:28:55 AMbuy$0.1426$0.090090.000074370.000046951.58
0x11E...40F2
0xcd...2d56
11/13/202611:41:45 PMbuy$0.02135$0.090160.000011090.000046830.2368
0xF7F...53D8
0x2d...2a75
11/13/202611:19:20 PMbuy$0.02728$0.090020.000014160.000046740.3031
0xF7F...53D8
0xae...734e
11/13/202611:17:35 PMbuy$0.01881$0.089990.0597670.000046730.209
0x263...5e5F
0xf2...affe
11/13/202611:13:35 PMbuy$0.01499$0.090070.0577770.000046720.1664
0x5d1...d3FA
0x27...9b80
11/13/202611:13:10 PMbuy$0.02737$0.090040.000014190.00004670.3039
0x5Df...F5Eb
0x03...8050
11/13/202611:00:05 PMbuy$0.07888$0.090040.000040890.000046670.876
0xd2e...98D5
0x26...1cfa
11/13/20264:19:55 PMbuy$0.1231$0.090060.000063740.000046611.36
0xAdE...CDa1
0x4e...08a6
11/13/20264:16:35 PMbuy$0.01597$0.090190.0582480.000046570.1771
0xd5A...DdaF
0x55...2cb3
11/13/20263:33:15 PMbuy$0.001017$0.090040.0652460.000046440.01129
0x888...C98D
0xa2...24dd
11/13/20263:32:35 PMbuy$0.00131$0.090040.0667560.000046440.01454
-
0xd6...7b5a
11/13/20263:32:40 PMbuy$0.00156$0.090040.0680480.000046440.01732
-
0x2b...4cbb
11/13/20263:31:25 PMbuy$0.02036$0.090030.00001050.000046430.2261
-
0x05...2541
11/13/20263:31:10 PMbuy$0.05161$0.090040.00002660.000046410.5732
0x61B...8151
0x8b...7882
11/13/20263:25:40 PMbuy$0.06971$0.090160.000035850.000046370.7731
0x999...4633
0xfe...e8b3
11/13/20263:20:55 PMbuy$0.112$0.090060.00005760.000046321.24
0x888...A406
0xbd...69cd
11/13/20263:14:15 PMbuy$0.001002$0.090240.0651430.000046290.01111
0x888...A406
0xe5...e31c