- WhatToFarm
- Gnosis
- Swapr
- HAUS-WETH LPs
Info about HAUS-WETH pair
- Pooled HAUS:
- 1,961.36
- Pooled WETH:
- $0.07125
HAUS/WETH price stats on Gnosis
As of August 24, 2026, the current price of HAUS token on DEX Swapr is $0.08981. HAUS price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3.62. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $25,108.44. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $350.93. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $350.93.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 72 in the last 24 hours, 13 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $3.62 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00003647, captured at 6:42 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.08981 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:25:40 PM | buy | $0.181 | $0.08981 | 0.00007352 | 0.00003647 | 2.01 | 0x89...76dc | |
| 08/24/2026 | 5:24:55 PM | buy | $0.02714 | $0.08971 | 0.00001102 | 0.00003643 | 0.3025 | 0xe2...ed66 | |
| 08/24/2026 | 5:24:50 PM | buy | $0.008483 | $0.08969 | 0.053444 | 0.00003642 | 0.09457 | 0xb1...bb8e | |
| 08/24/2026 | 5:22:50 PM | buy | $0.159 | $0.08971 | 0.00006449 | 0.00003638 | 1.77 | 0xbf...1fb2 | |
| 08/24/2026 | 5:02:50 PM | buy | $0.2363 | $0.08979 | 0.00009558 | 0.0000363 | 2.63 | 0x98...bd7f | |
| 08/24/2026 | 4:55:30 PM | buy | $0.2932 | $0.08977 | 0.0001182 | 0.00003619 | 3.26 | 0xcf...bd29 | |
| 08/24/2026 | 3:27:30 PM | sell | $0.185 | $0.09034 | 0.00007335 | 0.00003581 | 2.04 | 0x66...2969 | |
| 08/24/2026 | 2:34:15 PM | sell | $0.1794 | $0.08989 | 0.00007164 | 0.00003588 | 1.99 | 0x1f...5113 | |
| 08/24/2026 | 2:32:20 PM | sell | $0.152 | $0.09006 | 0.0000607 | 0.00003595 | 1.68 | 0x07...b83f | |
| 08/24/2026 | 12:57:20 PM | sell | $0.1578 | $0.09019 | 0.00006302 | 0.00003601 | 1.74 | 0x54...f35e | |
| 08/24/2026 | 12:55:40 PM | sell | $0.07811 | $0.09024 | 0.00003121 | 0.00003606 | 0.8655 | 0x63...12fe | |
| 08/24/2026 | 12:53:20 PM | sell | $0.05225 | $0.09031 | 0.00002088 | 0.00003609 | 0.5785 | 0x92...14e6 | |
| 08/24/2026 | 12:53:15 PM | sell | $0.02904 | $0.09035 | 0.0000116 | 0.0000361 | 0.3214 | 0x3a...44a4 | |
| 08/24/2026 | 12:53:10 PM | sell | $0.008069 | $0.09037 | 0.053225 | 0.00003611 | 0.08929 | 0x60...3f29 | |
| 08/24/2026 | 12:51:00 PM | sell | $0.0763 | $0.09025 | 0.00003054 | 0.00003613 | 0.8454 | 0xdf...3278 | |
| 08/24/2026 | 12:49:50 PM | sell | $0.002567 | $0.09029 | 0.051027 | 0.00003615 | 0.02843 | 0xc2...907b | |
| 08/24/2026 | 12:48:15 PM | sell | $0.006393 | $0.0903 | 0.052559 | 0.00003615 | 0.07079 | 0x68...5ad3 | |
| 08/24/2026 | 12:46:45 PM | sell | $0.006756 | $0.09021 | 0.052708 | 0.00003615 | 0.07489 | 0x9a...b85d | |
| 08/24/2026 | 12:46:40 PM | sell | $0.006156 | $0.09021 | 0.052467 | 0.00003615 | 0.06824 | 0x00...4188 | |
| 08/24/2026 | 12:45:55 PM | sell | $0.007376 | $0.09022 | 0.052956 | 0.00003616 | 0.08176 | 0x6b...a1e5 |