WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07631
Price
0.00004819 WETH
TVL
$258.8
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
44
Buys
30
Sells
14
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,703.74
Pooled WETH:
$0.08171

HAUS/WETH price stats on Gnosis

As of June 30, 2026, the current price of HAUS token on DEX Swapr is $0.07631. HAUS price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1.06. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,452.98. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $258.81. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $258.81.

The total transactions of HAUS/WETH is 44 in the last 24 hours, 30 of which are buy transactions, and 14 are sales transactions.

HAUS/WETH pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004819, captured at 9:04 AM UTC.

The price of converting 1 HAUS to USD is $0.07631 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20268:49:20 AMbuy$0.02618$0.076310.000016530.000048190.343
0xE74...c425
0xcf...422c
06/30/20264:25:50 AMbuy$0.0005012$0.076210.0631650.000048120.006577
0xE74...c425
0x6b...b13e
06/30/20264:24:55 AMbuy$0.000785$0.076210.0649570.000048120.0103
0xE74...c425
0xa9...e8c1
06/30/20264:23:35 AMbuy$0.0003285$0.076210.0620740.000048120.00431
0xE74...c425
0x94...c36c
06/30/20264:20:40 AMbuy$0.03342$0.076190.00002110.000048110.4387
0xE74...c425
0x2b...28a0
06/30/20264:20:25 AMbuy$0.01242$0.076160.0578430.000048090.163
0xE74...c425
0x54...c366
06/30/20264:08:20 AMbuy$0.1737$0.076270.00010940.000048022.27
0x062...eF2B
0x8f...57fc
06/30/20262:25:50 AMbuy$0.002024$0.076260.0512730.000047950.02654
0xE74...c425
0x63...341e
06/30/20262:16:10 AMbuy$0.01319$0.076270.0582950.000047940.173
0xE74...c425
0x0b...162b
06/30/20262:15:55 AMbuy$0.02275$0.076250.00001430.000047930.2984
0xE74...c425
0x49...cf38
06/30/20262:14:30 AMbuy$0.0007001$0.076190.0644030.000047920.009188
0xE74...c425
0x08...4816
06/30/20262:13:30 AMbuy$0.00007515$0.076240.0747230.000047920.0009856
0xE74...c425
0xa2...7c78
06/30/20262:11:45 AMbuy$0.02837$0.07630.000017810.000047910.3718
0xE74...c425
0x69...6e89
06/30/20261:42:25 AMbuy$0.02996$0.076310.00001880.000047890.3926
0xE74...c425
0x77...8b9c
06/30/20261:12:45 AMbuy$0.01754$0.07630.0000110.000047870.2299
0xE74...c425
0x1b...076c
06/30/20261:09:45 AMbuy$0.007544$0.076290.0547320.000047850.09889
-
0x65...e78f
06/30/20261:08:30 AMbuy$0.009716$0.07630.0560930.000047850.1273
0xE74...c425
0x02...078a
06/30/20261:03:30 AMbuy$0.01313$0.076370.0582250.000047840.1719
0xE74...c425
0x31...4466
06/30/20261:03:25 AMbuy$0.01297$0.076350.058130.000047830.1699
0xE74...c425
0x9f...0669
06/30/20261:01:35 AMbuy$0.02192$0.076330.000013730.000047820.2872
0xE74...c425
0xa9...abe6