- WhatToFarm
- Gnosis
- Swapr
- HAUS-WETH LPs
Info about HAUS-WETH pair
- Pooled HAUS:
- 2,012.73
- Pooled WETH:
- $0.0697
HAUS/WETH price stats on Gnosis
As of September 25, 2026, the current price of HAUS token on DEX Swapr is $0.09323. HAUS price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.84. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $25,991.16. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $373.52. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $373.52.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $0.84 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00003479, captured at 11:34 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.09323 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:52:35 PM | buy | $0.04651 | $0.09323 | 0.00001736 | 0.00003479 | 0.4989 | 0x1d...4002 | |
| 09/25/2026 | 2:06:00 PM | buy | $0.1094 | $0.09315 | 0.00004086 | 0.00003476 | 1.17 | 0x93...9db7 | |
| 09/25/2026 | 2:05:00 PM | buy | $0.1932 | $0.0931 | 0.00007204 | 0.00003471 | 2.07 | - | 0x80...2438 |
| 09/25/2026 | 2:03:55 PM | buy | $0.05154 | $0.09327 | 0.00001915 | 0.00003466 | 0.5526 | 0xd4...b394 | |
| 09/25/2026 | 1:49:10 PM | buy | $0.02145 | $0.09323 | 0.057976 | 0.00003465 | 0.2301 | 0x57...fbfd | |
| 09/25/2026 | 11:16:25 AM | sell | $0.005565 | $0.09251 | 0.052063 | 0.0000343 | 0.06015 | - | 0xb3...01ac |
| 09/25/2026 | 11:16:15 AM | sell | $0.005546 | $0.09252 | 0.052056 | 0.0000343 | 0.05994 | - | 0x45...d6ea |
| 09/25/2026 | 10:55:00 AM | sell | $0.1944 | $0.0932 | 0.0000721 | 0.00003456 | 2.08 | 0x99...4c42 | |
| 09/25/2026 | 10:37:00 AM | sell | $0.00001297 | $0.0933 | 0.084812 | 0.00003459 | 0.000139 | 0x79...6fa8 | |
| 09/25/2026 | 5:39:20 AM | sell | $0.001511 | $0.09354 | 0.065614 | 0.00003474 | 0.01615 | 0x70...bade | |
| 09/24/2026 | 4:42:35 PM | sell | $0.1613 | $0.09349 | 0.00006 | 0.00003477 | 1.72 | 0x33...c75a | |
| 09/24/2026 | 4:42:00 PM | sell | $0.02497 | $0.09361 | 0.059286 | 0.0000348 | 0.2668 | 0x87...9a54 | |
| 09/24/2026 | 4:30:05 PM | sell | $0.02129 | $0.09361 | 0.057918 | 0.00003481 | 0.2274 | 0xb9...2c44 | |
| 09/24/2026 | 2:33:15 PM | sell | $0.06488 | $0.09349 | 0.00002417 | 0.00003482 | 0.694 | 0x84...ebad | |
| 09/24/2026 | 2:32:20 PM | sell | $0.08478 | $0.09352 | 0.00003159 | 0.00003485 | 0.9065 | 0xc8...e20d | |
| 09/24/2026 | 9:35:50 AM | buy | $0.151 | $0.09306 | 0.00005711 | 0.00003519 | 1.62 | 0xb3...9889 | |
| 09/24/2026 | 9:34:50 AM | buy | $0.0896 | $0.09306 | 0.00003384 | 0.00003515 | 0.9628 | 0xab...d461 | |
| 09/24/2026 | 8:13:10 AM | sell | $0.00001354 | $0.09359 | 0.085028 | 0.00003475 | 0.0001446 | 0x0a...7c34 | |
| 09/24/2026 | 7:28:20 AM | sell | $0.000014 | $0.09359 | 0.085198 | 0.00003475 | 0.0001495 | 0xca...4a6c | |
| 09/24/2026 | 7:18:20 AM | sell | $0.051904 | $0.09359 | 0.097072 | 0.00003475 | 0.00002035 | 0x37...3600 |