Info about HAUS-WETH pair
- Pooled HAUS:
- 1,503.26
- Pooled WETH:
- $0.09203
HAUS/WETH price stats on Gnosis
As of May 9, 2026, the current price of HAUS token on DEX Swapr is $0.141. HAUS price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.35. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $38,946.36. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $426.09. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $426.09.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00006093, captured at 7:37 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.141 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:06:20 AM | sell | $0.05692 | $0.141 | 0.00002459 | 0.00006093 | 0.4035 | 0x72...3b76 | |
| 05/08/2026 | 7:19:15 PM | sell | $0.02283 | $0.141 | 0.059869 | 0.00006095 | 0.1619 | 0x29...d484 | |
| 05/08/2026 | 6:28:20 PM | sell | $0.01615 | $0.1409 | 0.056988 | 0.00006096 | 0.1146 | 0x5a...19c2 | |
| 05/08/2026 | 6:26:00 PM | sell | $0.07195 | $0.1409 | 0.00003112 | 0.00006099 | 0.5103 | 0x74...225b | |
| 05/08/2026 | 6:23:05 PM | sell | $0.01661 | $0.141 | 0.057187 | 0.00006101 | 0.1177 | 0x4a...1d25 | |
| 05/08/2026 | 6:21:20 PM | sell | $0.01662 | $0.1407 | 0.05721 | 0.00006102 | 0.1181 | 0xc6...426c | |
| 05/08/2026 | 6:21:15 PM | sell | $0.01657 | $0.1407 | 0.057187 | 0.00006103 | 0.1177 | 0x21...706b | |
| 05/08/2026 | 6:19:45 PM | sell | $0.01543 | $0.1408 | 0.056692 | 0.00006104 | 0.1096 | 0x06...d3c1 | |
| 05/08/2026 | 6:18:15 PM | sell | $0.03797 | $0.1408 | 0.00001646 | 0.00006106 | 0.2695 | 0x40...244e | |
| 05/08/2026 | 5:57:40 PM | sell | $0.0001644 | $0.1409 | 0.077122 | 0.00006107 | 0.001166 | 0xbf...c645 | |
| 05/08/2026 | 5:56:15 PM | sell | $0.001565 | $0.1409 | 0.066784 | 0.00006107 | 0.0111 | 0x2f...aa85 | |
| 05/08/2026 | 5:56:00 PM | sell | $0.0008325 | $0.1409 | 0.063607 | 0.00006107 | 0.005905 | 0xfd...eec6 | |
| 05/08/2026 | 5:55:55 PM | sell | $0.0006521 | $0.1409 | 0.062825 | 0.00006107 | 0.004625 | 0xfe...1c57 | |
| 05/08/2026 | 5:50:15 PM | sell | $0.0154 | $0.1409 | 0.056673 | 0.00006108 | 0.1092 | 0x0f...5f02 | |
| 05/08/2026 | 7:12:35 AM | buy | $0.05685 | $0.1404 | 0.00002497 | 0.00006168 | 0.4049 | 0x2b...167c | |
| 05/08/2026 | 3:08:50 AM | buy | $0.03324 | $0.1404 | 0.00001459 | 0.00006165 | 0.2367 | 0xca...fcfb | |
| 05/08/2026 | 3:05:35 AM | buy | $0.08467 | $0.1403 | 0.00003717 | 0.00006162 | 0.6033 | 0xf5...53b1 | |
| 05/08/2026 | 2:19:15 AM | buy | $0.02537 | $0.1405 | 0.00001111 | 0.00006159 | 0.1805 | 0x34...dcde | |
| 05/08/2026 | 2:19:10 AM | buy | $0.05399 | $0.1405 | 0.00002365 | 0.00006156 | 0.3841 | 0xa6...69a9 | |
| 05/08/2026 | 2:18:50 AM | buy | $0.042 | $0.1404 | 0.00001839 | 0.00006153 | 0.2989 | 0x35...39ea |