WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.1409
Price
0.00006096 WETH
TVL
$425.64
MKT CAP
$38.9K
5m
0%
1h
-0.04%
4h
-0.04%
24h
0.27%
Share
TXNS
29
Buys
17
Sells
12
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,502.7
Pooled WETH:
$0.09207

HAUS/WETH price stats on Gnosis

As of May 8, 2026, the current price of HAUS token on DEX Swapr is $0.1409. HAUS price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $0.93. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $38,912.49. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $425.65. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $425.65.

The total transactions of HAUS/WETH is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

HAUS/WETH pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00006096, captured at 7:04 PM UTC.

The price of converting 1 HAUS to USD is $0.1409 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20266:28:20 PMsell$0.01615$0.14090.0569880.000060960.1146
0xE74...c425
0x5a...19c2
05/08/20266:26:00 PMsell$0.07195$0.14090.000031120.000060990.5103
0xE74...c425
0x74...225b
05/08/20266:23:05 PMsell$0.01661$0.1410.0571870.000061010.1177
0xE74...c425
0x4a...1d25
05/08/20266:21:20 PMsell$0.01662$0.14070.057210.000061020.1181
0xE74...c425
0xc6...426c
05/08/20266:21:15 PMsell$0.01657$0.14070.0571870.000061030.1177
0xE74...c425
0x21...706b
05/08/20266:19:45 PMsell$0.01543$0.14080.0566920.000061040.1096
0xE74...c425
0x06...d3c1
05/08/20266:18:15 PMsell$0.03797$0.14080.000016460.000061060.2695
0xE74...c425
0x40...244e
05/08/20265:57:40 PMsell$0.0001644$0.14090.0771220.000061070.001166
0xaED...2c08
0xbf...c645
05/08/20265:56:15 PMsell$0.001565$0.14090.0667840.000061070.0111
0x708...674c
0x2f...aa85
05/08/20265:56:00 PMsell$0.0008325$0.14090.0636070.000061070.005905
0x405...C50E
0xfd...eec6
05/08/20265:55:55 PMsell$0.0006521$0.14090.0628250.000061070.004625
0xD10...6E9a
0xfe...1c57
05/08/20265:50:15 PMsell$0.0154$0.14090.0566730.000061080.1092
0xE74...c425
0x0f...5f02
05/08/20267:12:35 AMbuy$0.05685$0.14040.000024970.000061680.4049
0xE74...c425
0x2b...167c
05/08/20263:08:50 AMbuy$0.03324$0.14040.000014590.000061650.2367
0xE74...c425
0xca...fcfb
05/08/20263:05:35 AMbuy$0.08467$0.14030.000037170.000061620.6033
0xE74...c425
0xf5...53b1
05/08/20262:19:15 AMbuy$0.02537$0.14050.000011110.000061590.1805
0xBc7...0130
0x34...dcde
05/08/20262:19:10 AMbuy$0.05399$0.14050.000023650.000061560.3841
0xE74...c425
0xa6...69a9
05/08/20262:18:50 AMbuy$0.042$0.14040.000018390.000061530.2989
0xE74...c425
0x35...39ea
05/08/20262:18:40 AMbuy$0.01463$0.14040.0564110.000061520.1042
0x5F1...9e97
0x18...14ba
05/08/20262:17:50 AMbuy$0.1199$0.14040.000052530.000061480.8544
0xE74...c425
0xc9...ca22