WhatToFarm
/
12 Swap

Info about HAUS-WETH pair

Price USD
$0.09542
Price
0.00004092 WETH
TVL
$354.55
MKT CAP
$26.5K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
59
Buys
25
Sells
34
Volume
3
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,848.68
Pooled WETH:
$0.07602

HAUS/WETH price stats on Gnosis

As of October 25, 2026, the current price of HAUS token on DEX Swapr is $0.09542. HAUS price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3.10. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,547.71. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $354.55. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $354.55.

The total transactions of HAUS/WETH is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.

HAUS/WETH pool has a trading volume of $3.10 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004092, captured at 12:29 PM UTC.

The price of converting 1 HAUS to USD is $0.09542 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20262:39:35 AMsell$0.02763$0.095420.000011850.000040920.28950x53...5634
10/25/20261:17:10 AMsell$0.0003231$0.095440.0613850.000040930.0033850x17...670b
10/24/202611:56:25 PMsell$0.0002675$0.095340.0611480.000040930.0028050x54...fa50
10/24/202611:56:25 PMsell$0.05793$0.095370.000024870.000040940.60740xb6...b1f9
10/24/202611:56:25 PMsell$0.0002673$0.095340.0611470.000040930.0028040x86...f717
10/24/202611:56:25 PMsell$0.00108$0.09540.0646390.000040960.011320xdd...a087
10/24/202611:56:25 PMsell$0.0008997$0.095340.0638630.000040930.0094370x08...26ce
10/24/202611:52:15 PMsell$0.0001926$0.095260.0782840.000040960.0020220xf1...31d4
10/24/202611:44:55 PMsell$0.07046$0.09530.000030290.000040970.73940x58...375c
10/24/202611:40:40 PMsell$0.0005812$0.095340.0624990.000040990.0060960x33...8808
10/24/202611:40:30 PMsell$0.000528$0.095340.062270.000040990.0055370xc4...c6b6
10/24/202611:36:20 PMsell$0.008533$0.095340.0536690.000040990.089490x49...1ce8
10/24/202611:35:45 PMsell$0.03468$0.095370.000014910.0000410.36360xdf...d97e
10/24/202611:35:20 PMsell$0.114$0.095450.000049050.000041041.190xbc...1699
10/24/202611:33:45 PMsell$0.03362$0.095530.000014450.000041070.3520x0c...0cb7
10/24/202611:33:25 PMsell$0.0558$0.095580.000023990.000041090.58380x0a...1964
10/24/202611:32:55 PMsell$0.085$0.095650.000036540.000041120.88860xf7...3887
10/24/202611:25:15 PMsell$0.0001929$0.095530.0783120.000041140.002020x48...7ceb
10/24/202611:25:10 PMsell$0.00001604$0.095530.0869120.000041140.00016790x01...95a7
10/24/202611:22:35 PMsell$0.01323$0.095530.05570.000041150.13850x4a...2f6a