- WhatToFarm
- Gnosis
- Swapr
- HAUS-WETH LPs
Info about HAUS-WETH pair
- Pooled HAUS:
- 1,978.61
- Pooled WETH:
- $0.07071
HAUS/WETH price stats on Gnosis
As of September 12, 2026, the current price of HAUS token on DEX Swapr is $0.09005. HAUS price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6.95. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $25,174.14. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $354.85. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $354.85.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $6.95 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00003588, captured at 4:03 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.09005 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:01:55 AM | buy | $0.1382 | $0.09005 | 0.00005508 | 0.00003588 | 1.53 | 0xba...1f6d | |
| 09/12/2026 | 12:09:10 AM | buy | $0.07812 | $0.08997 | 0.00003112 | 0.00003584 | 0.8683 | 0x85...a4ef | |
| 09/11/2026 | 10:01:35 PM | buy | $0.1987 | $0.08993 | 0.00007907 | 0.00003579 | 2.2 | 0x69...baf5 | |
| 09/11/2026 | 9:58:15 PM | buy | $0.07948 | $0.09005 | 0.00003154 | 0.00003573 | 0.8827 | 0xad...f363 | |
| 09/11/2026 | 9:56:45 PM | buy | $0.1907 | $0.09009 | 0.00007553 | 0.00003568 | 2.11 | 0x8c...ec4e | |
| 09/11/2026 | 9:54:55 PM | buy | $0.02871 | $0.09006 | 0.00001136 | 0.00003563 | 0.3188 | 0x26...a16d | |
| 09/11/2026 | 8:53:30 PM | buy | $0.07787 | $0.09001 | 0.00003081 | 0.00003561 | 0.8651 | 0xb5...9fed | |
| 09/11/2026 | 8:33:35 PM | buy | $0.1471 | $0.09014 | 0.00005804 | 0.00003557 | 1.63 | 0x0a...ec35 | |
| 09/11/2026 | 6:56:05 PM | buy | $0.08434 | $0.09051 | 0.0000331 | 0.00003552 | 0.9318 | 0xdb...f02e | |
| 09/11/2026 | 6:54:00 PM | buy | $0.0362 | $0.09045 | 0.0000142 | 0.0000355 | 0.4002 | 0x97...65b3 | |
| 09/11/2026 | 6:16:55 PM | buy | $0.009385 | $0.09043 | 0.053683 | 0.00003549 | 0.1037 | 0xc4...f10b | |
| 09/11/2026 | 6:06:40 PM | buy | $0.2876 | $0.09028 | 0.0001128 | 0.00003543 | 3.18 | 0xdc...d0ea | |
| 09/11/2026 | 4:22:20 PM | buy | $0.1647 | $0.09008 | 0.00006463 | 0.00003534 | 1.82 | 0xd4...99e7 | |
| 09/11/2026 | 4:19:30 PM | buy | $0.1186 | $0.09067 | 0.00004617 | 0.00003528 | 1.3 | 0xc8...1ff9 | |
| 09/11/2026 | 3:59:30 PM | buy | $0.06823 | $0.09057 | 0.00002655 | 0.00003525 | 0.7534 | 0x62...8ab1 | |
| 09/11/2026 | 3:54:55 PM | buy | $0.3266 | $0.09003 | 0.0001272 | 0.00003506 | 3.62 | 0x46...474a | |
| 09/11/2026 | 2:00:50 PM | sell | $0.6571 | $0.09052 | 0.0002524 | 0.00003478 | 7.25 | 0x5d...3698 | |
| 09/11/2026 | 1:59:35 PM | sell | $0.3719 | $0.09048 | 0.0001437 | 0.00003498 | 4.11 | 0xec...eebd | |
| 09/11/2026 | 1:52:55 PM | sell | $0.4492 | $0.09019 | 0.000175 | 0.00003514 | 4.98 | 0x2f...4b9f | |
| 09/11/2026 | 1:52:30 PM | sell | $0.4357 | $0.09063 | 0.0001697 | 0.00003531 | 4.8 | 0x22...3042 |