WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.1412
Price
0.00006025 WETH
TVL
$428.88
MKT CAP
$39K
5m
0%
1h
-0.07%
4h
-0.07%
24h
-0.07%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,511.02
Pooled WETH:
$0.0915

HAUS/WETH price stats on Gnosis

As of April 26, 2026, the current price of HAUS token on DEX Swapr is $0.1412. HAUS price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.06. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $38,991.74. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $428.88. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $428.88.

The total transactions of HAUS/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

HAUS/WETH pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00006025, captured at 2:38 PM UTC.

The price of converting 1 HAUS to USD is $0.1412 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20262:32:25 PMsell$0.01167$0.14120.0549820.000060250.08268
0xD62...8332
0xae...acf5
04/26/20262:30:45 PMsell$0.005247$0.14130.0522380.000060280.03713
0x098...3a17
0xe6...57bb
04/26/20262:30:45 PMsell$0.03882$0.14120.000016560.000060270.2748
0x6A7...0c26
0x46...8078
04/26/20262:30:40 PMsell$0.001128$0.14130.0648120.000060280.007983
0x412...20d2
0x2b...8f6b
04/24/20262:18:50 AMsell$0.051067$0.1410.094580.000060490.05757
0x666...17A8
0x72...4412
04/24/20262:17:20 AMsell$0.00001559$0.1410.0866920.000060490.0001106
0x289...4258
0xab...1c44
04/23/202610:58:25 PMsell$0.0003876$0.1410.0616630.000060490.002749
0x22a...9Ad3
0x3b...7eee
04/23/202610:46:35 PMsell$0.062131$0.1410.01091390.000060490.05151
0x4D0...7138
0xa4...e846
04/23/202610:40:40 PMsell$0.063832$0.1410.0916430.000060490.052716
0x57c...2f26
0x00...9402
04/23/202610:33:35 PMsell$0.058283$0.1410.0835520.000060490.00005871
0x17E...5810
0x1e...cef0
04/23/202610:23:25 PMsell$0.0002954$0.1410.0612670.000060490.002094
0x1D6...2ac3
0xd3...1426
04/23/202610:23:20 PMsell$0.0005228$0.1410.0622420.000060490.003705
0xB2E...20b0
0xdd...6311
04/23/20265:41:30 PMbuy$0.2904$0.14040.00012610.000061022.06
0x062...eF2B
0xf7...d0a1
04/23/20265:39:55 PMbuy$0.3112$0.14050.00013470.000060852.21
0x0C9...d1ee
0x3b...0056
04/23/20265:37:35 PMbuy$0.03855$0.14050.000016660.000060750.2743
0x569...294f
0x4c...431f
04/23/20265:37:30 PMbuy$0.02917$0.14030.000012620.000060730.2079
0xab1...3477
0xc3...43bf
04/23/20265:37:20 PMbuy$0.03838$0.14020.000016610.000060710.2736
0x472...9cb9
0x78...962a
04/23/202611:00:40 AMbuy$0.00002804$0.14080.0712080.00006070.0001991
0xB7a...6d8B
0x34...b851
04/23/202610:13:25 AMbuy$0.05322$0.14050.000022980.000060680.3787
0x19d...2f7D
0x54...97c8
04/23/202610:05:40 AMbuy$0.3071$0.14190.0001310.000060582.16
0x05C...97C6
0x06...11cc