Info about HAUS-WETH pair
- Pooled HAUS:
- 1,522.19
- Pooled WETH:
- $0.09088
HAUS/WETH price stats on Gnosis
As of May 6, 2026, the current price of HAUS token on DEX Swapr is $0.1408. HAUS price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2.29. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $38,885.24. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $427.20. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $427.20.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $2.29 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00005992, captured at 8:28 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.1408 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:13:05 PM | buy | $0.2996 | $0.1408 | 0.0001275 | 0.00005992 | 2.12 | 0x08...7533 | |
| 05/06/2026 | 6:10:50 PM | buy | $0.01665 | $0.1408 | 0.057073 | 0.00005983 | 0.1182 | 0xad...58b5 | |
| 05/06/2026 | 6:09:40 PM | buy | $0.03506 | $0.1408 | 0.00001489 | 0.00005982 | 0.2489 | 0x4d...6d3e | |
| 05/06/2026 | 6:08:15 PM | buy | $0.02154 | $0.1408 | 0.059151 | 0.0000598 | 0.153 | 0x8b...c888 | |
| 05/06/2026 | 6:07:50 PM | buy | $0.00004054 | $0.1407 | 0.071721 | 0.00005979 | 0.0002879 | 0xe8...f30a | |
| 05/06/2026 | 6:05:55 PM | buy | $0.01631 | $0.1407 | 0.056929 | 0.00005979 | 0.1158 | 0x99...b8dd | |
| 05/06/2026 | 6:00:55 PM | buy | $0.01534 | $0.1407 | 0.056515 | 0.00005978 | 0.1089 | 0x8d...b467 | |
| 05/06/2026 | 5:58:30 PM | buy | $0.002598 | $0.1407 | 0.051103 | 0.00005977 | 0.01846 | 0xac...336c | |
| 05/06/2026 | 2:07:45 PM | buy | $0.2462 | $0.1409 | 0.0001043 | 0.00005971 | 1.74 | 0xb0...0c39 | |
| 05/06/2026 | 2:07:00 PM | buy | $0.1833 | $0.141 | 0.00007747 | 0.00005959 | 1.3 | 0x0e...426b | |
| 05/06/2026 | 2:05:00 PM | buy | $0.174 | $0.1411 | 0.00007336 | 0.00005949 | 1.23 | 0x22...f16d | |
| 05/06/2026 | 1:47:20 PM | buy | $0.2708 | $0.141 | 0.000114 | 0.00005936 | 1.92 | 0x2b...c58c | |
| 05/06/2026 | 1:46:05 PM | buy | $0.0452 | $0.1409 | 0.000019 | 0.00005928 | 0.3205 | 0xaa...d66c | |
| 05/06/2026 | 1:43:10 PM | buy | $0.0348 | $0.141 | 0.00001462 | 0.00005926 | 0.2468 | 0xf5...553b | |
| 05/06/2026 | 1:43:05 PM | buy | $0.01011 | $0.1409 | 0.054252 | 0.00005924 | 0.07176 | 0x79...c28b | |
| 05/06/2026 | 11:27:35 AM | sell | $0.0004547 | $0.1417 | 0.061882 | 0.00005865 | 0.003208 | 0x99...98ad | |
| 05/06/2026 | 11:22:30 AM | sell | $0.08624 | $0.1416 | 0.00003573 | 0.00005867 | 0.6089 | 0x04...81e2 | |
| 05/06/2026 | 11:18:40 AM | sell | $0.08618 | $0.1416 | 0.00003573 | 0.00005872 | 0.6085 | 0x87...7cc9 | |
| 05/06/2026 | 11:18:00 AM | sell | $0.01865 | $0.1417 | 0.057734 | 0.00005875 | 0.1316 | 0x11...b1fc | |
| 05/06/2026 | 9:42:35 AM | sell | $0.08433 | $0.1413 | 0.00003507 | 0.00005878 | 0.5966 | 0x89...7389 |