WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.1408
Price
0.00005992 WETH
TVL
$427.19
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0.05%
24h
-0.44%
Share
TXNS
26
Buys
15
Sells
11
Volume
2
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,522.19
Pooled WETH:
$0.09088

HAUS/WETH price stats on Gnosis

As of May 6, 2026, the current price of HAUS token on DEX Swapr is $0.1408. HAUS price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2.29. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $38,885.24. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $427.20. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $427.20.

The total transactions of HAUS/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

HAUS/WETH pool has a trading volume of $2.29 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00005992, captured at 8:28 PM UTC.

The price of converting 1 HAUS to USD is $0.1408 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20266:13:05 PMbuy$0.2996$0.14080.00012750.000059922.12
0xE74...c425
0x08...7533
05/06/20266:10:50 PMbuy$0.01665$0.14080.0570730.000059830.1182
0xE74...c425
0xad...58b5
05/06/20266:09:40 PMbuy$0.03506$0.14080.000014890.000059820.2489
0xE74...c425
0x4d...6d3e
05/06/20266:08:15 PMbuy$0.02154$0.14080.0591510.00005980.153
0xE74...c425
0x8b...c888
05/06/20266:07:50 PMbuy$0.00004054$0.14070.0717210.000059790.0002879
0xE74...c425
0xe8...f30a
05/06/20266:05:55 PMbuy$0.01631$0.14070.0569290.000059790.1158
0xE74...c425
0x99...b8dd
05/06/20266:00:55 PMbuy$0.01534$0.14070.0565150.000059780.1089
0xE74...c425
0x8d...b467
05/06/20265:58:30 PMbuy$0.002598$0.14070.0511030.000059770.01846
0xE74...c425
0xac...336c
05/06/20262:07:45 PMbuy$0.2462$0.14090.00010430.000059711.74
0xE74...c425
0xb0...0c39
05/06/20262:07:00 PMbuy$0.1833$0.1410.000077470.000059591.3
0xE74...c425
0x0e...426b
05/06/20262:05:00 PMbuy$0.174$0.14110.000073360.000059491.23
0xE74...c425
0x22...f16d
05/06/20261:47:20 PMbuy$0.2708$0.1410.0001140.000059361.92
0xE74...c425
0x2b...c58c
05/06/20261:46:05 PMbuy$0.0452$0.14090.0000190.000059280.3205
0xE74...c425
0xaa...d66c
05/06/20261:43:10 PMbuy$0.0348$0.1410.000014620.000059260.2468
0x2A8...58F1
0xf5...553b
05/06/20261:43:05 PMbuy$0.01011$0.14090.0542520.000059240.07176
0x15e...3591
0x79...c28b
05/06/202611:27:35 AMsell$0.0004547$0.14170.0618820.000058650.003208
0x519...3dD0
0x99...98ad
05/06/202611:22:30 AMsell$0.08624$0.14160.000035730.000058670.6089
0x000...6692
0x04...81e2
05/06/202611:18:40 AMsell$0.08618$0.14160.000035730.000058720.6085
0x000...E606
0x87...7cc9
05/06/202611:18:00 AMsell$0.01865$0.14170.0577340.000058750.1316
0x43c...69ba
0x11...b1fc
05/06/20269:42:35 AMsell$0.08433$0.14130.000035070.000058780.5966
0xE74...c425
0x89...7389