WhatToFarm
/
12 Swap

Info about HAUS-WETH pair

Price USD
$0.09005
Price
0.00003676 WETH
TVL
$351.85
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0.04%
24h
0.93%
Share
TXNS
53
Buys
7
Sells
46
Volume
4
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,945.76
Pooled WETH:
$0.07181

HAUS/WETH price stats on Gnosis

As of August 23, 2026, the current price of HAUS token on DEX Swapr is $0.09005. HAUS price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4.39. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $25,175.74. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $351.85. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $351.85.

The total transactions of HAUS/WETH is 53 in the last 24 hours, 7 of which are buy transactions, and 46 are sales transactions.

HAUS/WETH pool has a trading volume of $4.39 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00003676, captured at 5:29 PM UTC.

The price of converting 1 HAUS to USD is $0.09005 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20264:52:55 PMsell$0.1853$0.090050.000075670.000036762.050x18...e0ca
08/23/20263:25:25 PMsell$0.058534$0.08980.0834970.00003680.000095030xe7...af3b
08/23/20262:43:40 PMbuy$0.6752$0.090120.00027740.000037037.490x07...1930
08/23/20261:19:30 PMsell$0.5628$0.089620.000230.000036636.270xac...673d
08/23/20261:19:25 PMsell$0.3738$0.090110.00015280.000036834.140xeb...5be9
08/23/20261:18:05 PMsell$0.2504$0.089880.0001030.000036962.780x9b...8ed8
08/23/20261:17:55 PMsell$0.006579$0.090010.0527050.000037020.073080xc2...0404
08/23/202611:43:40 AMsell$0.01353$0.090020.0555650.000037020.15030x96...c2c2
08/23/202611:43:20 AMsell$0.005414$0.090030.0522260.000037020.060130x31...603d
08/23/202611:43:15 AMsell$0.006016$0.090040.0524740.000037030.066820xaf...9db7
08/23/202611:43:10 AMsell$0.02$0.090050.0582260.000037030.22210xe8...39b1
08/23/202611:39:25 AMsell$0.05443$0.089980.000022410.000037050.60490xe4...e9dd
08/23/202611:38:10 AMsell$0.03918$0.090030.000016130.000037070.43510x4c...0add
08/23/202611:38:05 AMsell$0.02177$0.090060.0589660.000037080.24170x13...3df0
08/23/202611:38:05 AMsell$0.008367$0.090070.0534450.000037090.092890x8c...1ee6
08/23/202611:38:00 AMsell$0.00605$0.090080.0524910.000037090.067160x01...de3c
08/23/202611:37:00 AMsell$0.01335$0.090090.0554980.000037090.14820x4f...5c61
08/23/202611:36:55 AMsell$0.005564$0.09010.0522910.00003710.061750x2f...ddec
08/23/202611:26:30 AMsell$0.002261$0.090040.0693170.00003710.025110x23...c50d
08/23/202611:24:40 AMsell$0.01156$0.089870.0547730.00003710.12860xfd...eac7