WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.09633
Price
0.00004097 WETH
TVL
$356.35
MKT CAP
$26.8K
5m
0%
1h
0.02%
4h
0.02%
24h
-0.54%
Share
TXNS
40
Buys
39
Sells
1
Volume
5
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,853.38
Pooled WETH:
$0.07578

HAUS/WETH price stats on Gnosis

As of October 15, 2026, the current price of HAUS token on DEX Swapr is $0.09633. HAUS price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4.61. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,798.57. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $356.35. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $356.35.

The total transactions of HAUS/WETH is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.

HAUS/WETH pool has a trading volume of $4.61 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004097, captured at 2:42 AM UTC.

The price of converting 1 HAUS to USD is $0.09633 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20262:29:35 AMbuy$0.531$0.096330.00022580.000040975.51
0x044...7c1F
0xd4...6483
10/15/20262:28:30 AMbuy$0.1797$0.096650.00007590.000040811.85
0xE34...D3A4
0x00...782e
10/15/20262:26:35 AMbuy$0.01349$0.096540.0556960.000040760.1397
0x0dC...bBCc
0x5d...1291
10/15/20262:25:10 AMbuy$0.527$0.096180.00022270.000040645.47
0x7DC...F022
0x11...3f66
10/15/20262:24:00 AMbuy$0.2598$0.096670.00010870.000040462.68
0xCb3...fC01
0x59...8558
10/15/20262:23:15 AMbuy$0.4343$0.096610.00018120.000040314.49
0x959...e869
0xcf...1afa
10/15/20262:23:05 AMbuy$0.2867$0.096220.00011960.000040152.97
0x0dC...bBCc
0x67...ba6a
10/15/20262:22:50 AMbuy$0.1794$0.09630.000074620.000040041.86
0x17F...115C
0xc3...fe7c
10/14/20269:14:05 PMbuy$0.03296$0.096630.000013640.000039990.341
0x6A9...4589
0x9d...67cf
10/14/20269:04:00 PMbuy$0.1283$0.096540.00005310.000039961.32
0x128...44dB
0xfa...6809
10/14/20269:03:20 PMbuy$0.09528$0.096660.000039340.000039910.9857
0x562...A0dD
0x1c...d823
10/14/20268:48:45 PMbuy$0.07769$0.096560.000032080.000039870.8045
0x6A9...4589
0x97...20db
10/14/20262:41:30 PMbuy$0.03763$0.096620.000015520.000039850.3894
0x39c...b40D
0xe6...050c
10/14/20262:40:05 PMbuy$0.05324$0.096710.000021920.000039830.5505
0x4b9...5D53
0x29...da56
10/14/20262:38:20 PMbuy$0.1103$0.096630.000045410.000039761.14
0x6fc...243B
0x7f...77d1
10/14/20262:34:50 PMbuy$0.0471$0.096660.000019360.000039730.4872
0x5D6...4E88
0xcf...0ce8
10/14/20262:31:05 PMbuy$0.02515$0.096620.000010330.000039710.2603
0xBCA...38e6
0x80...4827
10/14/20262:21:15 PMbuy$0.06591$0.096710.000027050.000039690.6815
0x014...68B7
0x70...c744
10/14/20262:20:25 PMbuy$0.1393$0.09660.000057190.000039651.44
0x562...A0dD
0x0d...3c37
10/14/20262:12:30 PMbuy$0.08539$0.096650.000034980.00003960.8834
0xF22...636d
0xbe...aaf7