- WhatToFarm
- Gnosis
- Swapr
- HAUS-WETH LPs
Info about HAUS-WETH pair
- Pooled HAUS:
- 3,597.34
- Pooled WETH:
- $0.6621
HAUS/WETH price stats on Gnosis
As of November 22, 2024, the current price of HAUS token on DEX Swapr is $0.5365. HAUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $157,499.55. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $3,878.27. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $3,878.27.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.0001832, captured at 5:40 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.5365 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2024 | 12:22:45 AM | sell | $0.8964 | $0.5365 | 0.000306 | 0.0001832 | 1.67 | 0xbe...20dc | |
| 11/08/2024 | 12:10:40 AM | sell | $5.98 | $0.5329 | 0.002065 | 0.0001838 | 11.23 | 0x08...2118 | |
| 11/07/2024 | 9:29:50 PM | sell | $3.1 | $0.5344 | 0.001072 | 0.0001847 | 5.8 | 0x06...0d54 | |
| 11/07/2024 | 9:07:50 PM | sell | $0.736 | $0.5348 | 0.0002547 | 0.0001851 | 1.37 | 0xe6...6aae | |
| 11/07/2024 | 8:21:35 PM | sell | $0.7489 | $0.5343 | 0.0002596 | 0.0001852 | 1.4 | 0x45...aa77 | |
| 11/07/2024 | 8:20:25 PM | sell | $2.09 | $0.5338 | 0.0007266 | 0.0001855 | 3.91 | 0x15...cb0e | |
| 11/07/2024 | 7:08:45 PM | sell | $1.7 | $0.5336 | 0.0005929 | 0.0001859 | 3.18 | 0xf3...28a1 | |
| 11/07/2024 | 6:51:05 PM | sell | $2 | $0.5329 | 0.0006995 | 0.0001862 | 3.75 | 0x32...c991 | |
| 11/07/2024 | 5:24:00 PM | sell | $2.84 | $0.5313 | 0.0009981 | 0.0001867 | 5.34 | 0xce...19c8 | |
| 11/07/2024 | 5:16:30 PM | sell | $0.9618 | $0.5323 | 0.0003381 | 0.0001871 | 1.8 | 0x99...da5d | |
| 11/07/2024 | 5:14:20 PM | sell | $1.4 | $0.5321 | 0.0004941 | 0.0001873 | 2.63 | 0x92...a3b2 | |
| 11/07/2024 | 4:01:50 PM | sell | $1.24 | $0.5313 | 0.0004401 | 0.0001876 | 2.34 | 0xeb...8041 | |
| 11/07/2024 | 3:56:35 PM | sell | $0.9555 | $0.5309 | 0.000338 | 0.0001878 | 1.79 | 0x70...9900 | |
| 11/07/2024 | 3:55:20 PM | sell | $0.6014 | $0.5313 | 0.0002128 | 0.0001879 | 1.13 | 0xf7...e9d9 | |
| 11/07/2024 | 3:55:10 PM | sell | $0.02668 | $0.5313 | 0.059443 | 0.000188 | 0.05022 | 0x7c...608f | |
| 11/07/2024 | 3:54:05 PM | sell | $0.2105 | $0.5304 | 0.00007464 | 0.000188 | 0.3969 | 0xf3...054f | |
| 11/07/2024 | 3:49:10 PM | sell | $0.8278 | $0.5311 | 0.0002932 | 0.0001881 | 1.55 | 0x31...0f78 | |
| 11/07/2024 | 12:59:55 PM | sell | $0.4339 | $0.5304 | 0.000154 | 0.0001883 | 0.8179 | 0x9e...4500 | |
| 11/07/2024 | 12:43:15 PM | buy | $4.03 | $0.5325 | 0.001436 | 0.0001898 | 7.56 | 0xf3...83ce | |
| 11/07/2024 | 6:47:40 AM | buy | $2.04 | $0.5284 | 0.0007334 | 0.0001892 | 3.87 | 0xda...1551 |