WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.164
Price
0.00007576 WETH
TVL
$443.18
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
21
Buys
13
Sells
8
Volume
3
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,344.28
Pooled WETH:
$0.1023

HAUS/WETH price stats on Gnosis

As of March 20, 2026, the current price of HAUS token on DEX Swapr is $0.164. HAUS price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2.82. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $45,918.45. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $443.19. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $443.19.

The total transactions of HAUS/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

HAUS/WETH pool has a trading volume of $2.82 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00007576, captured at 9:42 PM UTC.

The price of converting 1 HAUS to USD is $0.164 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20268:17:55 AMsell$0.05003$0.1640.00002310.000075760.3049
0x000...2A69
0x86...90ff
03/20/20268:13:20 AMsell$0.05013$0.16430.000023110.000075790.3049
0x000...Bf0c
0x95...32ab
03/20/20268:10:45 AMsell$0.2493$0.16350.00011570.00007591.52
0xe6c...C716
0x8f...6365
03/20/20268:10:45 AMsell$0.1818$0.16380.000084390.000076041.1
0xf02...EEEE
0xf6...3b54
03/20/20261:44:00 AMsell$0.05001$0.16390.000023230.000076120.3051
0x000...315A
0xfe...016d
03/20/20261:43:05 AMsell$0.04999$0.16380.000023240.000076160.3051
0x000...096c
0x1c...21e2
03/20/20261:40:50 AMsell$0.05$0.16380.000023250.000076190.3051
0x000...9000
0xec...40fb
03/19/20267:22:15 PMsell$0.04992$0.16360.000023260.000076230.3051
0x000...9df4
0xdb...34d5
03/19/20263:47:50 PMbuy$0.01004$0.16270.0547520.000077010.0617
0xe92...CCCC
0x15...3dad
03/19/20263:47:35 PMbuy$0.01003$0.16270.0547460.0000770.06163
0x054...3333
0xd6...6e53
03/19/20263:47:10 PMbuy$0.01003$0.16270.0547460.0000770.06164
0x051...6666
0x6b...1abb
03/19/20263:47:00 PMbuy$0.01002$0.16260.0547460.000076990.06165
0xA2F...aaaa
0x14...f580
03/19/20263:46:50 PMbuy$0.01002$0.16250.0547450.000076980.06164
0xc7D...9999
0x01...0f47
03/19/20262:30:35 PMbuy$0.483$0.16320.00022720.000076812.95
0xFcF...DDDD
0xa3...bdfe
03/19/20261:31:45 PMbuy$0.3212$0.1630.00015080.000076531.97
0x30b...7777
0xea...bec4
03/19/20261:15:45 PMbuy$0.01003$0.16280.0547090.000076410.06163
0x054...3333
0x4e...1dce
03/19/20261:15:20 PMbuy$0.01003$0.16280.0547090.00007640.06163
0xA2F...aaaa
0xa7...c36c
03/19/20261:15:00 PMbuy$0.01002$0.16270.0547070.00007640.06161
0x679...1111
0xa2...fe35
03/19/20261:02:50 PMbuy$0.3562$0.16310.00016650.000076272.18
0xC62...5555
0x52...2460
03/19/202612:53:40 PMbuy$0.3603$0.16340.00016760.000076022.2
0x30b...7777
0x76...b37b