WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.09019
Price
0.00003605 WETH
TVL
$356.08
MKT CAP
$25.2K
5m
0%
1h
0.01%
4h
0.47%
24h
0.17%
Share
TXNS
39
Buys
0
Sells
39
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,964.08
Pooled WETH:
$0.07116

HAUS/WETH price stats on Gnosis

As of August 26, 2026, the current price of HAUS token on DEX Swapr is $0.09019. HAUS price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1.44. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $25,214.34. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $356.08. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $356.08.

The total transactions of HAUS/WETH is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.

HAUS/WETH pool has a trading volume of $1.44 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00003605, captured at 10:52 PM UTC.

The price of converting 1 HAUS to USD is $0.09019 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202610:28:20 PMsell$0.001312$0.090190.0652450.000036050.01455
0xA05...D829
0xee...3ace
08/26/202610:22:30 PMsell$0.006662$0.090250.0526630.000036070.07382
0x133...eDbe
0x75...dd2a
08/26/202610:22:30 PMsell$0.04929$0.090220.00001970.000036060.5463
0x1b3...A40d
0x92...8e31
08/26/202610:17:20 PMsell$0.1712$0.090140.00006860.000036111.89
0x7DC...F022
0x91...f057
08/26/202610:05:30 PMsell$0.1943$0.090130.000078030.000036182.15
0x7DC...F022
0x88...1689
08/26/20269:41:10 PMsell$0.0000866$0.090230.0734760.000036220.0009597
0xdde...1CCa
0x60...be64
08/26/20269:35:30 PMsell$0.002726$0.090230.0510940.000036220.03021
0x6E2...bAB9
0x1c...d71b
08/26/20269:34:50 PMsell$0.005419$0.090240.0521750.000036220.06005
0x021...4D53
0xa0...98f0
08/26/20269:34:40 PMsell$0.005729$0.090240.05230.000036220.06349
0x19d...2f7D
0xfd...0bb2
08/26/20269:32:30 PMsell$0.005592$0.090250.0522440.000036230.06195
0x11E...40F2
0x2b...1969
08/26/20269:32:20 PMsell$0.005912$0.090260.0523730.000036230.0655
0x0C9...d1ee
0xb2...4d11
08/26/20269:32:10 PMsell$0.00625$0.090260.0525090.000036230.06924
0x0B0...356E
0x4e...f81a
08/26/20269:32:00 PMsell$0.006607$0.090270.0526520.000036230.0732
0x05C...97C6
0x78...4915
08/26/20269:29:30 PMsell$0.1716$0.090180.000069050.000036271.9
0x7DC...F022
0xad...5ce9
08/26/20269:29:05 PMsell$0.001183$0.090270.064760.000036310.0131
0xa99...2d9e
0x60...d7e6
08/26/20269:14:15 PMsell$0.2066$0.090180.000083290.000036352.29
0x7DC...F022
0xc5...fda7
08/26/20269:08:35 PMsell$0.219$0.089690.0000890.000036442.44
0x7DC...F022
0x72...2a14
08/26/20267:40:05 PMsell$0.001443$0.090110.0658440.000036480.01601
0x405...C50E
0xcc...3c35
08/26/20267:31:40 PMsell$0.01244$0.090120.0550380.000036490.138
0xBc7...0130
0xab...4dc3
08/26/20267:31:35 PMsell$0.006223$0.090130.0525190.000036490.06904
0x044...7c1F
0x2a...8850