WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.1404
Price
0.00006126 WETH
TVL
$421.08
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0.06%
24h
-0.20%
Share
TXNS
52
Buys
52
Sells
0
Volume
3
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,506.73
Pooled WETH:
$0.09182

HAUS/WETH price stats on Gnosis

As of May 7, 2026, the current price of HAUS token on DEX Swapr is $0.1404. HAUS price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2.64. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $38,786.56. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $421.09. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $421.09.

The total transactions of HAUS/WETH is 52 in the last 24 hours, 52 of which are buy transactions, and 0 are sales transactions.

HAUS/WETH pool has a trading volume of $2.64 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00006126, captured at 6:54 PM UTC.

The price of converting 1 HAUS to USD is $0.1404 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20265:29:00 PMbuy$0.05471$0.14040.000023860.000061260.3895
0xD4a...109c
0x35...d92f
05/07/20265:28:55 PMbuy$0.02358$0.14040.000010280.000061240.1679
0x6f4...42f0
0x2a...c665
05/07/20265:28:55 PMbuy$0.01068$0.14030.0546610.000061220.07614
0x569...294f
0xaf...0215
05/07/20265:28:55 PMbuy$0.01068$0.14030.0546610.000061230.07613
0xab1...3477
0x47...e64b
05/07/20265:28:50 PMbuy$0.003107$0.14030.0513550.000061220.02213
0xEc4...D986
0x4c...6687
05/07/20265:27:15 PMbuy$0.048$0.14050.00002090.00006120.3414
0xE74...c425
0x6d...72f7
05/07/20265:02:45 PMbuy$0.0462$0.14050.000020110.000061170.3288
0xE74...c425
0xfc...df3a
05/07/20264:17:25 PMbuy$0.01003$0.14040.054370.000061160.07145
0xE74...c425
0xf9...a730
05/07/20263:29:10 PMbuy$0.06255$0.14050.00002720.000061140.445
0xE74...c425
0x34...d946
05/07/20263:29:00 PMbuy$0.08747$0.14040.000038050.000061090.6227
0xfFf...8322
0xb3...80a7
05/07/20263:26:45 PMbuy$0.09895$0.14040.0000430.000061040.7044
0xE74...c425
0x96...2291
05/07/20263:19:10 PMbuy$0.007764$0.14080.0533640.000061010.05513
0xE74...c425
0x45...3e83
05/07/20262:40:25 PMbuy$0.03615$0.14040.000015690.0000610.2573
0xE74...c425
0xe7...c6fe
05/07/20262:38:40 PMbuy$0.1102$0.14040.000047830.000060950.7847
0xE74...c425
0xd0...2fec
05/07/20262:38:00 PMbuy$0.01631$0.14070.0570660.000060920.1159
0xE74...c425
0x32...9574
05/07/20262:37:15 PMbuy$0.01754$0.14060.0575960.000060910.1247
0xE74...c425
0x2d...8626
05/07/20262:33:30 PMbuy$0.2321$0.14070.00010030.000060841.64
0xE74...c425
0xae...a075
05/07/20262:32:10 PMbuy$0.05376$0.14070.00002320.000060750.3819
0xab1...3477
0x5f...b4a8
05/07/20262:32:05 PMbuy$0.07266$0.14060.000031360.000060720.5164
0xE74...c425
0x2c...efa9
05/07/20262:30:10 PMbuy$0.0248$0.14060.00001070.000060690.1763
0xE74...c425
0x39...e03e