WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.1406
Price
0.0000603 WETH
TVL
$424.99
MKT CAP
$38.8K
5m
0.07%
1h
-0.00%
4h
1.23%
24h
-0.22%
Share
TXNS
30
Buys
20
Sells
10
Volume
5
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,518.41
Pooled WETH:
$0.09109

HAUS/WETH price stats on Gnosis

As of May 3, 2026, the current price of HAUS token on DEX Swapr is $0.1406. HAUS price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5.48. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $38,838.97. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $424.99. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $424.99.

The total transactions of HAUS/WETH is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.

HAUS/WETH pool has a trading volume of $5.48 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.0000603, captured at 9:06 PM UTC.

The price of converting 1 HAUS to USD is $0.1406 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20269:03:20 PMbuy$0.01949$0.14060.0583560.00006030.1385
0x5A8...29B5
0x14...dc50
05/03/20269:03:15 PMbuy$0.02377$0.14060.000010190.000060280.169
0xD4a...109c
0xc6...76b4
05/03/20269:03:15 PMbuy$0.02377$0.14060.000010190.000060270.169
0x569...294f
0x95...04ae
05/03/20269:03:10 PMbuy$0.00691$0.14050.0529620.000060260.04915
0x14c...bF1f
0x98...75d2
05/03/20268:58:15 PMbuy$0.001851$0.14050.0679370.000060260.01317
0x1b3...A40d
0x4c...24a0
05/03/20268:58:00 PMbuy$0.003484$0.14050.0514930.000060260.02478
0x098...e60d
0x8e...f47f
05/03/20268:57:50 PMbuy$0.002847$0.14050.051220.000060260.02025
0x807...D21c
0x91...f61d
05/03/20268:55:30 PMbuy$0.002241$0.14050.0696070.000060250.01594
0xF2C...2078
0x98...f967
05/03/20268:30:50 PMbuy$0.01319$0.14040.0556610.000060250.09395
0x164...8847
0xd7...f661
05/03/20268:28:55 PMbuy$0.008011$0.14050.0534350.000060240.05701
0x080...8cF3
0xb8...743d
05/03/20268:11:25 PMbuy$0.001952$0.14060.0683630.000060240.01388
0x7f9...DD62
0x68...bc9b
05/03/20268:11:25 PMbuy$0.003103$0.14060.0513290.000060240.02206
0x85F...cB60
0x4e...58bc
05/03/20268:11:25 PMbuy$0.003623$0.14060.0515510.000060240.02575
0x2f8...e66E
0x39...db2b
05/03/20268:11:15 PMbuy$0.0007248$0.14060.0631040.000060240.005152
0x136...f36F
0xae...db3c
05/03/20267:20:30 PMbuy$0.04125$0.14060.000017660.000060230.2933
0x708...674c
0xb4...f731
05/03/20267:20:25 PMbuy$0.01155$0.14050.0549460.000060210.08214
0x90F...8002
0x12...b428
05/03/20267:18:05 PMbuy$0.02834$0.14050.000012130.00006020.2016
0x2A8...58F1
0x3d...a1d2
05/03/20267:18:05 PMbuy$0.005747$0.14050.0524610.000060190.04089
0x19d...2f7D
0xff...1ec8
05/03/20267:18:00 PMbuy$0.0322$0.14050.000013790.000060180.2291
0x90F...8002
0x46...7141
05/03/20267:17:15 PMbuy$1.7$0.13910.00073230.0000596912.26
0x062...eF2B
0x9e...8a4b