WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.0899
Price
0.00003725 WETH
TVL
$349.37
MKT CAP
$25.1K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
59
Buys
49
Sells
10
Volume
6
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,933.38
Pooled WETH:
$0.07238

HAUS/WETH price stats on Gnosis

As of September 16, 2026, the current price of HAUS token on DEX Swapr is $0.0899. HAUS price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5.98. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $25,131.65. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $349.37. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $349.37.

The total transactions of HAUS/WETH is 59 in the last 24 hours, 49 of which are buy transactions, and 10 are sales transactions.

HAUS/WETH pool has a trading volume of $5.98 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00003725, captured at 1:19 AM UTC.

The price of converting 1 HAUS to USD is $0.0899 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20268:57:00 PMsell$0.00001134$0.08990.08470.000037250.0001261
0xA55...405B
0x58...ae50
09/15/20268:35:20 PMsell$0.00003454$0.08990.0714310.000037250.0003842
0x989...4971
0xff...6445
09/15/20267:18:10 PMsell$0.3034$0.089850.0001260.000037313.37
0x0a8...342A
0x1c...4548
09/15/20266:49:15 PMbuy$0.3003$0.089490.00012650.000037693.35
0x062...eF2B
0xbc...505f
09/15/20266:48:10 PMbuy$0.2011$0.089070.000084880.000037582.25
0x044...7c1F
0xf4...bba4
09/15/20266:46:40 PMbuy$0.144$0.089510.000060340.000037511.6
0x15e...3591
0x95...0255
09/15/20266:43:25 PMbuy$0.353$0.089670.00014720.00003743.93
0x19d...2f7D
0x82...7dba
09/15/20266:30:35 PMsell$0.00009844$0.090070.0740390.000036950.001093
0x7f9...DD62
0xff...2a4c
09/15/20266:21:00 PMsell$0.000052$0.090070.0721330.000036950.0005773
0x606...00c8
0xc5...fd6a
09/15/20265:38:15 PMsell$0.01235$0.089870.0550790.000036950.1374
0x0fF...a8cF
0xd4...b048
09/15/20265:37:45 PMsell$0.01073$0.089880.0544120.000036960.1193
0x133...eDbe
0x91...5681
09/15/20265:36:55 PMsell$0.01393$0.08990.0557290.000036960.1549
0xe97...C43e
0xd3...07b1
09/15/20265:34:30 PMsell$0.004384$0.089680.0518070.000036970.04888
0xb83...7e45
0xcc...4c84
09/15/20262:52:40 PMbuy$0.3335$0.089680.00013860.000037273.71
0x14c...bF1f
0x88...5432
09/15/20262:50:45 PMbuy$0.2524$0.089670.00010450.000037142.81
0x11E...40F2
0x39...6bf3
09/15/20262:49:55 PMbuy$0.00613$0.089540.0525390.000037090.06847
0x0e6...C7c8
0x09...b800
09/15/20262:43:45 PMbuy$0.1388$0.089550.000057480.000037061.55
0x014...68B7
0x3a...796a
09/15/20262:43:15 PMbuy$0.007354$0.089480.0530430.000037030.08219
0x0e6...C7c8
0x46...e5fa
09/15/20262:43:10 PMbuy$0.007603$0.089470.0531460.000037020.08498
0x0fF...a8cF
0x62...212e
09/15/20262:42:40 PMbuy$0.01325$0.089460.0554850.000037020.1481
0x17F...115C
0xb3...0b47