WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07671
Price
0.00004641 WETH
TVL
$266.27
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
30
Buys
12
Sells
18
Volume
2
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,728.73
Pooled WETH:
$0.08055

HAUS/WETH price stats on Gnosis

As of July 2, 2026, the current price of HAUS token on DEX Swapr is $0.07671. HAUS price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2.22. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,564.82. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $266.27. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $266.27.

The total transactions of HAUS/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

HAUS/WETH pool has a trading volume of $2.22 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004641, captured at 12:53 PM UTC.

The price of converting 1 HAUS to USD is $0.07671 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202612:53:15 PMsell$0.1529$0.076710.000092550.000046411.99
0xE74...c425
0xc4...d47f
07/02/20263:50:25 AMsell$0.007662$0.076580.0547090.000047060.1
0x17F...115C
0x22...dedf
07/02/202612:43:30 AMbuy$0.1918$0.076330.00011970.000047622.51
-
0xa3...7e4b
07/02/202612:28:05 AMbuy$0.1709$0.076280.00010640.000047492.24
0x0e6...C7c8
0xde...8c6d
07/02/202612:03:35 AMbuy$0.02623$0.076290.000016290.00004740.3438
0x110...51C6
0x57...a043
07/02/202612:03:35 AMbuy$0.007649$0.076270.0547520.000047380.1002
0x11E...40F2
0xcc...d168
07/02/202612:03:35 AMbuy$0.02623$0.076320.000016290.000047420.3436
0xD82...289f
0xd0...48fa
07/02/202612:03:30 AMbuy$0.007625$0.076260.0547370.000047380.09998
0x133...eDbe
0xcd...fe19
07/02/202612:01:35 AMbuy$0.0195$0.076450.000012080.000047370.255
0xD4a...109c
0x2c...e159
07/02/202612:01:30 AMbuy$0.02378$0.076420.000014730.000047350.3111
0x5A8...29B5
0xe3...f1df
07/02/202612:01:30 AMbuy$0.02378$0.07640.000014730.000047340.3112
0xab1...3477
0x16...f9b2
07/02/202612:01:25 AMbuy$0.006913$0.076380.0542830.000047330.0905
0x107...1e05
0x24...a944
07/01/202611:51:55 PMbuy$0.02184$0.076360.000013530.000047320.286
0xab1...3477
0x19...e520
07/01/202611:51:50 PMbuy$0.01883$0.076340.000011670.00004730.2467
0x90F...8002
0xa0...3c21
07/01/202610:22:05 PMsell$0.3155$0.076540.00019350.000046934.12
0x14c...bF1f
0x70...18f8
07/01/20269:53:25 PMsell$0.3099$0.076730.00019050.000047164.03
0x128...44dB
0xfe...095e
07/01/20263:25:30 PMsell$0.06851$0.076540.000042330.000047290.8951
-
0xd8...9a42
07/01/20263:23:35 PMsell$0.2109$0.076630.00013050.00004742.75
0x606...00c8
0x61...5db9
07/01/20263:23:30 PMsell$0.05864$0.076580.000036370.000047490.7657
0xD82...289f
0x1f...86b1
07/01/20263:23:25 PMsell$0.07177$0.076830.000044450.000047590.934
0x5A8...29B5
0x6e...15df