WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07588
Price
0.00004069 WETH
TVL
$280.21
MKT CAP
$21.3K
5m
0%
1h
0%
4h
-0.14%
24h
6.81%
Share
TXNS
69
Buys
41
Sells
28
Volume
8
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,855.48
Pooled WETH:
$0.07513

HAUS/WETH price stats on Gnosis

As of July 15, 2026, the current price of HAUS token on DEX Swapr is $0.07588. HAUS price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $7.67. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,328.83. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $280.22. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $280.22.

The total transactions of HAUS/WETH is 69 in the last 24 hours, 41 of which are buy transactions, and 28 are sales transactions.

HAUS/WETH pool has a trading volume of $7.67 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004069, captured at 6:23 AM UTC.

The price of converting 1 HAUS to USD is $0.07588 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20263:04:35 AMbuy$0.008258$0.075880.0544290.000040690.1088
0xE74...c425
0xba...f16d
07/15/20263:03:30 AMbuy$0.01943$0.075880.000010410.000040680.256
0xE74...c425
0x4a...8675
07/15/20263:00:20 AMbuy$0.0007267$0.075870.0638960.000040680.009577
0xE74...c425
0x2a...27c5
07/15/20263:00:10 AMbuy$0.00234$0.075870.0512540.000040680.03084
0xE74...c425
0x32...b6eb
07/15/20263:00:05 AMbuy$0.001134$0.075870.066080.000040680.01494
0xE74...c425
0xcb...d34c
07/15/20262:58:35 AMbuy$0.0001646$0.075930.078820.000040670.002168
0xE74...c425
0xd1...1cfa
07/15/20262:37:45 AMbuy$0.001224$0.075930.0665610.000040670.01612
0xE74...c425
0x47...1e97
07/15/20262:31:45 AMbuy$0.03591$0.075930.000019230.000040660.473
0xE74...c425
0x85...4f45
07/15/20262:07:15 AMbuy$0.007087$0.075940.0537940.000040650.09332
0xE74...c425
0x29...5c9e
07/15/20261:52:10 AMbuy$0.004661$0.075950.0524890.000040550.06137
0x16E...51DA
0x49...d1bc
07/15/20261:51:55 AMbuy$0.01718$0.07590.0591730.000040520.2263
0xBc7...0130
0xe0...4358
07/15/20261:51:55 AMbuy$0.01718$0.075920.0591730.000040530.2262
0x569...294f
0xe5...9ebf
07/15/20261:51:55 AMbuy$0.002391$0.075930.0512760.000040540.03149
0x16E...51DA
0xbd...5679
07/15/20261:52:00 AMbuy$0.008227$0.075950.0543920.000040550.1083
0xD67...2F70
0xad...d74c
07/15/20261:51:50 AMbuy$0.004994$0.075890.0526660.000040520.0658
0x5e8...fd64
0x74...7551
07/15/20261:52:00 AMbuy$0.008227$0.075940.0543920.000040540.1083
0x2A8...58F1
0x45...268a
07/15/20261:42:50 AMbuy$0.002578$0.075990.0513740.000040510.03392
0x2e9...212F
0xa7...7cbe
07/15/20261:42:45 AMbuy$0.00413$0.075990.0522020.000040510.05435
0x775...8879
0x5b...a4b2
07/15/20261:42:40 AMbuy$0.004236$0.07590.0522610.000040510.05581
0x5e8...fd64
0x91...0fc3
07/15/20261:42:25 AMbuy$0.008936$0.0760.0547630.000040510.1175
0x92B...5b06
0x9e...73bd