- WhatToFarm
- Gnosis
- Swapr
- HAUS-WETH LPs
Info about HAUS-WETH pair
- Pooled HAUS:
- 1,770.29
- Pooled WETH:
- $0.07856
HAUS/WETH price stats on Gnosis
As of June 18, 2026, the current price of HAUS token on DEX Swapr is $0.07705. HAUS price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2.26. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,658.55. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $271.54. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $271.54.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $2.26 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00004458, captured at 7:43 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.07705 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:08:20 AM | buy | $0.04828 | $0.07705 | 0.00002794 | 0.00004458 | 0.6267 | - | 0x1b...15e7 |
| 06/18/2026 | 5:02:40 AM | buy | $0.0122 | $0.07701 | 0.057049 | 0.00004449 | 0.1584 | - | 0xd0...9cad |
| 06/18/2026 | 5:03:20 AM | buy | $0.00836 | $0.07706 | 0.054827 | 0.00004449 | 0.1084 | - | 0x82...fc42 |
| 06/18/2026 | 1:34:25 AM | sell | $0.002332 | $0.07725 | 0.051328 | 0.00004399 | 0.03018 | 0x96...80e8 | |
| 06/18/2026 | 1:34:20 AM | sell | $0.000176 | $0.07725 | 0.061002 | 0.00004399 | 0.002278 | 0xa3...b54d | |
| 06/18/2026 | 1:34:20 AM | sell | $0.001336 | $0.07725 | 0.067613 | 0.00004399 | 0.0173 | 0xc9...ad45 | |
| 06/18/2026 | 1:11:45 AM | sell | $0.07946 | $0.07729 | 0.00004526 | 0.00004402 | 1.02 | 0x7f...ceb4 | |
| 06/17/2026 | 10:04:00 PM | buy | $0.01785 | $0.07718 | 0.00001028 | 0.00004448 | 0.2312 | 0x0b...026e | |
| 06/17/2026 | 7:51:20 PM | buy | $0.07485 | $0.0773 | 0.00004292 | 0.00004432 | 0.9683 | 0xb1...4f48 | |
| 06/17/2026 | 7:50:10 PM | buy | $0.05697 | $0.07723 | 0.00003266 | 0.00004428 | 0.7377 | 0x42...8e67 | |
| 06/17/2026 | 7:39:10 PM | buy | $0.1606 | $0.0771 | 0.00009211 | 0.00004421 | 2.08 | 0x0f...f1f7 | |
| 06/17/2026 | 7:29:30 PM | buy | $0.2717 | $0.07781 | 0.0001539 | 0.00004407 | 3.49 | 0x03...c95d | |
| 06/17/2026 | 6:44:25 PM | sell | $0.06975 | $0.07746 | 0.00003916 | 0.00004349 | 0.9004 | 0x8b...bdfc | |
| 06/17/2026 | 6:06:20 PM | buy | $0.2221 | $0.07722 | 0.0001262 | 0.00004388 | 2.87 | 0x0d...cee5 | |
| 06/17/2026 | 5:55:50 PM | sell | $0.003898 | $0.07762 | 0.052178 | 0.00004337 | 0.05022 | 0x0a...1a65 | |
| 06/17/2026 | 5:55:45 PM | sell | $0.05155 | $0.07765 | 0.0000288 | 0.00004339 | 0.6639 | 0x31...4763 | |
| 06/17/2026 | 5:55:40 PM | sell | $0.01499 | $0.0777 | 0.058381 | 0.00004342 | 0.193 | 0x89...7d38 | |
| 06/17/2026 | 5:55:40 PM | sell | $0.01499 | $0.07768 | 0.058379 | 0.00004341 | 0.193 | 0x5a...b212 | |
| 06/17/2026 | 5:55:35 PM | sell | $0.00436 | $0.07771 | 0.052436 | 0.00004342 | 0.0561 | 0xa5...0d5e | |
| 06/17/2026 | 4:30:05 PM | sell | $0.002036 | $0.07738 | 0.051143 | 0.00004343 | 0.02632 | 0x0e...358c |