- WhatToFarm
- Gnosis
- Swapr
- HAUS-WETH LPs
Info about HAUS-WETH pair
- Pooled HAUS:
- 1,325.38
- Pooled WETH:
- $0.1026
HAUS/WETH price stats on Gnosis
As of January 5, 2026, the current price of HAUS token on DEX Swapr is $0.2447. HAUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $68,235.04. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $645.56. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $645.56.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00007779, captured at 2:46 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.2447 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:39:25 PM | buy | $0.06929 | $0.2447 | 0.00002202 | 0.00007779 | 0.2831 | 0x14...c566 | |
| 01/03/2026 | 7:25:10 AM | buy | $0.01458 | $0.2446 | 0.054713 | 0.00007907 | 0.0596 | 0x41...57b8 | |
| 01/02/2026 | 11:19:15 PM | sell | $0.09999 | $0.2452 | 0.00003193 | 0.0000783 | 0.4077 | 0x13...d67c | |
| 01/02/2026 | 11:14:45 PM | sell | $0.01 | $0.2452 | 0.053194 | 0.00007833 | 0.04078 | 0xc2...21b9 | |
| 01/02/2026 | 10:21:30 PM | sell | $0.01005 | $0.2453 | 0.05321 | 0.00007833 | 0.04098 | 0x7b...dbe6 | |
| 01/02/2026 | 10:20:55 PM | sell | $0.01005 | $0.2453 | 0.05321 | 0.00007834 | 0.04098 | 0x84...5b3e | |
| 01/02/2026 | 10:20:30 PM | sell | $0.01005 | $0.2453 | 0.05321 | 0.00007834 | 0.04098 | 0x4f...c573 | |
| 01/02/2026 | 10:20:00 PM | sell | $0.01401 | $0.2453 | 0.054476 | 0.00007835 | 0.05712 | 0x80...38c8 | |
| 01/02/2026 | 10:19:35 PM | sell | $0.01005 | $0.2453 | 0.053211 | 0.00007836 | 0.04098 | 0xa3...7889 | |
| 01/02/2026 | 10:19:25 PM | sell | $0.02675 | $0.2454 | 0.058544 | 0.00007837 | 0.109 | 0x8b...e35d | |
| 01/02/2026 | 5:20:30 PM | sell | $0.09338 | $0.2454 | 0.00002983 | 0.00007839 | 0.3805 | 0xbb...c560 | |
| 01/02/2026 | 5:00:25 PM | sell | $0.1832 | $0.2451 | 0.00005865 | 0.00007846 | 0.7475 | 0xd2...29e6 | |
| 01/02/2026 | 4:59:20 PM | sell | $0.04012 | $0.2453 | 0.00001284 | 0.00007852 | 0.1635 | 0x96...ad69 | |
| 01/02/2026 | 4:51:05 PM | sell | $0.01003 | $0.2453 | 0.05321 | 0.00007853 | 0.04088 | 0xad...977e | |
| 01/02/2026 | 4:37:45 PM | sell | $0.1902 | $0.245 | 0.00006101 | 0.00007858 | 0.7764 | 0xa8...0331 | |
| 01/02/2026 | 4:37:30 PM | sell | $0.04123 | $0.2451 | 0.00001322 | 0.00007863 | 0.1682 | 0x2d...afea | |
| 01/02/2026 | 4:36:30 PM | sell | $0.1024 | $0.245 | 0.0000329 | 0.00007867 | 0.4182 | 0x67...185e | |
| 01/02/2026 | 4:35:20 PM | sell | $0.1873 | $0.2449 | 0.00006021 | 0.00007874 | 0.7647 | 0x3c...2893 | |
| 01/02/2026 | 4:34:20 PM | sell | $0.1683 | $0.245 | 0.00005414 | 0.00007883 | 0.6867 | 0x5a...350c | |
| 01/01/2026 | 8:33:05 AM | buy | $0.007018 | $0.2451 | 0.052351 | 0.00008214 | 0.02862 | 0x03...d59a |