WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.08384
Price
0.00003646 WETH
TVL
$328.8
MKT CAP
$23.5K
5m
0%
1h
0%
4h
0.00%
24h
9.74%
Share
TXNS
52
Buys
25
Sells
27
Volume
12
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,953.1
Pooled WETH:
$0.0715

HAUS/WETH price stats on Gnosis

As of August 20, 2026, the current price of HAUS token on DEX Swapr is $0.08384. HAUS price is up 9.74% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $12.26. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $23,495.37. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $328.80. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $328.80.

The total transactions of HAUS/WETH is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.

HAUS/WETH pool has a trading volume of $12.26 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00003646, captured at 3:45 PM UTC.

The price of converting 1 HAUS to USD is $0.08384 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20263:30:20 PMsell$0.173$0.083840.000075250.000036462.06
0x7DC...F022
0x40...afd0
08/20/20261:38:00 PMbuy$0.2306$0.08370.00010140.000036822.75
0x7DC...F022
0xc5...d21f
08/20/20261:37:50 PMbuy$0.1536$0.08350.000067590.000036731.84
0x0B0...356E
0xb2...4b2c
08/20/20261:37:45 PMbuy$0.009353$0.083420.0541140.000036690.1121
0x0fF...a8cF
0x48...6a7d
08/20/202611:50:50 AMsell$0.2687$0.083790.00011660.000036383.2
0x7DC...F022
0x21...9bc2
08/20/202611:33:25 AMsell$0.3511$0.084010.00015260.000036524.18
0x7DC...F022
0xc2...eaa7
08/20/202611:33:20 AMsell$0.01181$0.08420.0551370.00003660.1403
0x0dC...bBCc
0xdc...08f6
08/20/202611:33:10 AMsell$0.1238$0.084270.000053820.000036631.46
0x0fF...a8cF
0xc5...1d45
08/20/202611:30:20 AMsell$0.005138$0.083840.0522470.000036660.06128
0x0C9...d1ee
0xcd...c385
08/20/202611:30:15 AMsell$0.001234$0.083840.06540.000036660.01472
0x18D...f35C
0x30...2b11
08/20/202610:43:40 AMsell$0.0004706$0.083310.0620710.000036660.005649
0x989...4971
0x68...e14d
08/20/20269:37:10 AMsell$0.0002701$0.083310.0611880.000036660.003242
0xEBC...534c
0xf5...dae0
08/20/20269:14:50 AMsell$0.1794$0.083870.000078540.00003672.13
0x7DC...F022
0x34...03cc
08/20/20269:08:25 AMsell$0.2096$0.083880.000091960.000036792.49
0x7DC...F022
0xa9...e63e
08/20/20268:14:25 AMsell$0.2622$0.083790.00011540.00003693.12
0x7DC...F022
0xee...b884
08/20/20268:13:10 AMsell$0.006034$0.083810.0526610.000036960.072
0x164...8847
0xcc...2298
08/20/20268:12:50 AMsell$0.01246$0.083820.0554970.000036960.1486
0x11E...40F2
0xcc...e299
08/20/20263:11:45 AMbuy$0.0589$0.083480.000026330.000037320.7055
0x569...294f
0xe1...57b6
08/20/20263:11:40 AMbuy$0.01636$0.083440.0573150.000037310.196
0xD4a...109c
0x1a...473a
08/20/20263:11:35 AMbuy$0.05454$0.083410.000024380.000037290.6538
0xD4a...109c
0xc0...793d