- WhatToFarm
- Gnosis
- Swapr
- HAUS-WETH LPs
Info about HAUS-WETH pair
- Pooled HAUS:
- 1,861.79
- Pooled WETH:
- $0.07493
HAUS/WETH price stats on Gnosis
As of July 30, 2026, the current price of HAUS token on DEX Swapr is $0.07632. HAUS price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.66. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,453.16. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $285.62. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $285.62.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $0.66 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00004005, captured at 1:45 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.07632 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:12:00 AM | sell | $0.007386 | $0.07632 | 0.053875 | 0.00004005 | 0.09677 | 0xef...a1bc | |
| 07/29/2026 | 8:28:25 PM | buy | $0.03343 | $0.07608 | 0.00001774 | 0.00004037 | 0.4394 | 0xe4...a583 | |
| 07/29/2026 | 8:10:35 PM | buy | $0.08007 | $0.07612 | 0.00004244 | 0.00004034 | 1.05 | 0x8d...42cc | |
| 07/29/2026 | 8:02:45 PM | buy | $0.07986 | $0.07612 | 0.00004228 | 0.0000403 | 1.04 | 0x08...fb0a | |
| 07/29/2026 | 7:52:50 PM | buy | $0.06545 | $0.07617 | 0.00003459 | 0.00004025 | 0.8592 | 0xfc...c736 | |
| 07/29/2026 | 7:52:25 PM | buy | $0.06362 | $0.07611 | 0.00003362 | 0.00004022 | 0.8359 | - | 0x76...cd8d |
| 07/29/2026 | 7:50:45 PM | buy | $0.03121 | $0.0761 | 0.00001648 | 0.00004019 | 0.4101 | 0xda...1307 | |
| 07/29/2026 | 7:48:50 PM | buy | $0.07709 | $0.0762 | 0.00004063 | 0.00004016 | 1.01 | 0x64...3b0a | |
| 07/29/2026 | 7:48:25 PM | buy | $0.02424 | $0.07615 | 0.00001277 | 0.00004013 | 0.3183 | 0x3a...1554 | |
| 07/29/2026 | 7:48:15 PM | buy | $0.006735 | $0.07613 | 0.053549 | 0.00004012 | 0.08846 | 0xd6...fc4a | |
| 07/29/2026 | 4:07:45 AM | buy | $0.1061 | $0.076 | 0.0000562 | 0.00004025 | 1.39 | 0xc9...68f3 | |
| 07/29/2026 | 4:04:55 AM | buy | $0.08233 | $0.07607 | 0.0000435 | 0.00004019 | 1.08 | 0x94...52f4 | |
| 07/29/2026 | 12:06:35 AM | sell | $0.07611 | $0.07629 | 0.0000397 | 0.00003979 | 0.9977 | 0x39...382d | |
| 07/28/2026 | 10:19:25 PM | sell | $0.0005847 | $0.07632 | 0.06305 | 0.00003981 | 0.007661 | 0xf5...fef3 | |
| 07/28/2026 | 10:19:20 PM | sell | $0.0007885 | $0.07632 | 0.064113 | 0.00003981 | 0.01033 | 0x52...b9f7 | |
| 07/28/2026 | 9:46:40 PM | sell | $0.09121 | $0.07635 | 0.00004759 | 0.00003984 | 1.19 | 0xf6...2d2d | |
| 07/28/2026 | 4:49:45 PM | sell | $0.002213 | $0.07629 | 0.051156 | 0.00003986 | 0.02901 | 0x36...fe76 | |
| 07/28/2026 | 4:44:55 PM | sell | $0.01252 | $0.0763 | 0.056543 | 0.00003987 | 0.1641 | 0x4b...eefe | |
| 07/28/2026 | 4:21:55 PM | sell | $0.0006541 | $0.07631 | 0.063418 | 0.00003987 | 0.008572 | 0x47...b538 | |
| 07/28/2026 | 4:20:15 PM | sell | $0.03594 | $0.07625 | 0.0000188 | 0.00003988 | 0.4714 | 0x60...e26c |