WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.09664
Price
0.00003614 WETH
TVL
$379.94
MKT CAP
$26.9K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
14
Buys
14
Sells
0
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,975.45
Pooled WETH:
$0.07104

HAUS/WETH price stats on Gnosis

As of October 3, 2026, the current price of HAUS token on DEX Swapr is $0.09664. HAUS price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.05. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,915.77. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $379.95. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $379.95.

The total transactions of HAUS/WETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

HAUS/WETH pool has a trading volume of $1.05 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00003614, captured at 5:08 PM UTC.

The price of converting 1 HAUS to USD is $0.09664 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20266:47:20 PMbuy$0.0105$0.096640.0539290.000036140.1087
0x164...8847
0x3f...bb65
10/02/20266:45:15 PMbuy$0.004996$0.096140.0518780.000036140.05196
0x185...C183
0x83...1b0f
10/02/20266:44:35 PMbuy$0.03619$0.096120.00001360.000036130.3765
0x11E...40F2
0x57...14e8
10/02/20266:42:40 PMbuy$0.03797$0.096080.000014270.000036110.3952
0x062...eF2B
0x72...aa6a
10/02/20266:41:40 PMbuy$0.02635$0.096190.0598920.00003610.2739
0x5DA...9ec8
0x7c...7f88
10/02/20266:40:10 PMbuy$0.5212$0.096110.00019520.0000365.42
0x0e6...C7c8
0x50...e14d
10/02/20266:36:15 PMbuy$0.0699$0.096230.000026060.000035890.7263
0x50B...272a
0x03...fc2b
10/02/20266:35:30 PMbuy$0.03733$0.096240.000013910.000035870.3878
0x014...68B7
0x9a...017c
10/02/20266:31:55 PMbuy$0.001486$0.096730.0655090.000035860.01536
0x39c...b40D
0x12...dbbe
10/02/20265:43:20 PMbuy$0.007175$0.096720.052660.000035860.07418
0x50B...272a
0x5a...bd37
10/02/20265:16:25 PMbuy$0.1002$0.096310.000037290.000035841.04
0x08F...A3E9
0x29...1f7b
10/02/20265:15:05 PMbuy$0.0793$0.09630.000029480.00003580.8234
0xb53...3988
0xf4...abc5
10/02/20265:13:55 PMbuy$0.08431$0.096270.000031330.000035770.8758
0xb53...3988
0xbf...5fa1
10/02/20264:42:45 PMbuy$0.03199$0.096280.000011880.000035750.3323
0x50B...272a
0xe4...95d6
09/30/20262:35:20 PMbuy$0.1298$0.096290.000048490.000035951.34
0x50B...272a
0x2f...49c0
09/30/20262:33:25 PMbuy$0.1647$0.09630.000061410.000035891.71
0x062...eF2B
0xc1...a830
09/30/20262:29:45 PMbuy$0.01732$0.096330.0564490.000035860.1798
0x39c...b40D
0xd3...b8af
09/30/20262:25:35 PMbuy$0.04184$0.096310.000015570.000035850.4344
0x50B...272a
0xa2...b20f
09/30/20262:25:05 PMbuy$0.005443$0.096290.0520260.000035840.05653
0x17F...115C
0xe5...7821
09/30/20262:24:50 PMbuy$0.0001358$0.096290.0750550.000035840.00141
0x5DA...9ec8
0x68...6634