WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07762
Price
0.00004502 WETH
TVL
$273.51
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
14
Buys
5
Sells
9
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,752.7
Pooled WETH:
$0.07931

HAUS/WETH price stats on Gnosis

As of June 15, 2026, the current price of HAUS token on DEX Swapr is $0.07762. HAUS price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.60. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,820.31. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $273.51. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $273.51.

The total transactions of HAUS/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

HAUS/WETH pool has a trading volume of $0.60 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004502, captured at 4:49 AM UTC.

The price of converting 1 HAUS to USD is $0.07762 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202612:16:00 AMsell$0.01696$0.077620.0598380.000045020.2185
0x653...0e20
0xbf...2e4d
06/15/202612:15:55 AMsell$0.03009$0.077650.000017450.000045030.3874
0xD67...2F70
0xb8...444f
06/15/202612:15:50 AMsell$0.008745$0.077670.0550720.000045050.1125
0x072...D108
0x96...bd43
06/14/202610:58:10 PMsell$0.0006568$0.077580.0638140.000045050.008466
0x875...6709
0x52...9c65
06/14/20269:50:40 PMsell$0.2647$0.077030.00015510.000045143.43
0x133...eDbe
0x2a...d04c
06/14/20269:40:35 PMsell$0.1819$0.077560.00010660.000045452.34
0x044...7c1F
0xfd...cc6f
06/14/20269:24:45 PMsell$0.02571$0.077510.000015220.000045890.3317
0x1EF...7Ca8
0x37...e1ec
06/14/20269:24:45 PMsell$0.02572$0.077540.000015230.000045910.3317
0x5A8...29B5
0xb2...798a
06/14/20269:24:40 PMsell$0.007479$0.077560.0544290.000045920.09643
0x014...91c3
0xcc...7e57
06/14/20265:08:30 PMbuy$0.01491$0.077130.0589670.000046380.1933
0x90F...8002
0xab...d54b
06/14/20262:56:30 PMbuy$0.005364$0.077090.0532270.000046380.06958
0x107...1e05
0x04...91c6
06/14/20262:54:15 PMbuy$0.005536$0.077080.053330.000046370.07181
0x14c...bF1f
0x78...0225
06/14/20262:51:55 PMbuy$0.00588$0.077070.0535370.000046370.07628
0x072...D108
0xdc...9814
06/14/20262:50:30 PMbuy$0.006151$0.077070.05370.000046360.07981
0x15e...3591
0xce...b84e
06/12/202611:03:15 PMbuy$0.01705$0.077290.000010230.000046360.2206
0xE74...c425
0xd3...47bd
06/12/202611:02:55 PMbuy$0.0555$0.077240.000033290.000046330.7184
0xE74...c425
0x47...f561
06/12/202610:52:10 PMbuy$0.01946$0.07720.000011670.000046310.2521
0xE74...c425
0x7f...7d13
06/12/20263:15:20 PMsell$0.2447$0.077620.00014480.000045923.15
0x037...8dE3
0xe7...f0c2
06/12/20266:50:10 AMbuy$0.005066$0.07710.0530530.000046460.06571
0x15e...3591
0xb9...fb2d
06/12/20266:47:50 AMbuy$0.00578$0.07710.0534830.000046460.07497
0x19d...2f7D
0x10...3ec4