WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.09631
Price
0.00003612 WETH
TVL
$380.58
MKT CAP
$26.8K
5m
0%
1h
0%
4h
-1.09%
24h
0.87%
Share
TXNS
47
Buys
39
Sells
8
Volume
3
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,965.89
Pooled WETH:
$0.07138

HAUS/WETH price stats on Gnosis

As of September 30, 2026, the current price of HAUS token on DEX Swapr is $0.09631. HAUS price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3.00. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,823.43. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $380.59. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $380.59.

The total transactions of HAUS/WETH is 47 in the last 24 hours, 39 of which are buy transactions, and 8 are sales transactions.

HAUS/WETH pool has a trading volume of $3.00 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00003612, captured at 10:26 AM UTC.

The price of converting 1 HAUS to USD is $0.09631 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20268:07:35 AMsell$0.00002635$0.096310.0898870.000036120.0002736
0x5DA...9ec8
0xec...9ba6
09/30/20268:07:30 AMsell$0.00002635$0.096310.0898870.000036120.0002736
0xa04...0576
0xeb...a017
09/30/20268:07:25 AMsell$0.00002635$0.096310.0898870.000036120.0002736
0xa14...c905
0x83...c750
09/30/20266:49:00 AMbuy$0.02802$0.097250.000010510.000036480.2881
0x39c...b40D
0xbc...169d
09/30/20266:42:40 AMbuy$0.0481$0.097340.000018020.000036470.4942
0x39c...b40D
0x47...c36f
09/30/20266:42:20 AMbuy$0.02494$0.09730.0593450.000036450.2563
0x50B...272a
0x96...3f5e
09/30/20264:16:40 AMbuy$0.051031$0.097370.0938610.000036450.00001059
0xa14...c905
0x78...2465
09/30/20263:59:10 AMbuy$0.1401$0.097370.000052420.000036421.43
0x50B...272a
0x34...2ee1
09/30/20263:04:35 AMbuy$0.01266$0.097290.0547380.000036390.1301
0x0fF...a8cF
0x65...a956
09/30/20263:03:40 AMbuy$0.005745$0.097310.0521480.000036390.05903
0x072...D108
0xc2...d46c
09/30/20262:40:20 AMbuy$0.059706$0.097290.0836310.000036390.00009977
0x5DA...9ec8
0x9b...e057
09/30/20262:39:10 AMbuy$0.02368$0.097290.0588570.000036390.2434
0x014...68B7
0xa9...1e07
09/30/20262:37:10 AMbuy$0.01167$0.097290.0543660.000036380.12
0x014...68B7
0xb0...9a21
09/30/20262:35:55 AMbuy$0.001255$0.097290.0646960.000036380.0129
0x39c...b40D
0x7a...9b8a
09/30/20261:19:05 AMbuy$0.0009922$0.097320.0637080.000036380.01019
0xa14...c905
0xaa...753d
09/30/20261:19:00 AMbuy$0.0009818$0.097320.063670.000036380.01008
0xa14...c905
0x84...4898
09/30/20261:18:40 AMbuy$0.029$0.097310.000010840.000036370.298
0x14c...bF1f
0x43...351b
09/30/20261:11:40 AMbuy$0.04424$0.097270.000016530.000036360.4547
0x39c...b40D
0x69...9187
09/30/20261:11:35 AMbuy$0.00964$0.097240.0536030.000036350.09913
0x0dC...bBCc
0xba...2c68
09/30/20261:11:20 AMbuy$0.1226$0.097180.000045830.000036321.26
0x080...8cF3
0xe9...ab08