Info about HAUS-WETH pair
- Pooled HAUS:
- 1,344.28
- Pooled WETH:
- $0.1023
HAUS/WETH price stats on Gnosis
As of March 20, 2026, the current price of HAUS token on DEX Swapr is $0.164. HAUS price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2.82. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $45,918.45. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $443.19. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $443.19.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $2.82 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00007576, captured at 9:42 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.164 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 8:17:55 AM | sell | $0.05003 | $0.164 | 0.0000231 | 0.00007576 | 0.3049 | 0x86...90ff | |
| 03/20/2026 | 8:13:20 AM | sell | $0.05013 | $0.1643 | 0.00002311 | 0.00007579 | 0.3049 | 0x95...32ab | |
| 03/20/2026 | 8:10:45 AM | sell | $0.2493 | $0.1635 | 0.0001157 | 0.0000759 | 1.52 | 0x8f...6365 | |
| 03/20/2026 | 8:10:45 AM | sell | $0.1818 | $0.1638 | 0.00008439 | 0.00007604 | 1.1 | 0xf6...3b54 | |
| 03/20/2026 | 1:44:00 AM | sell | $0.05001 | $0.1639 | 0.00002323 | 0.00007612 | 0.3051 | 0xfe...016d | |
| 03/20/2026 | 1:43:05 AM | sell | $0.04999 | $0.1638 | 0.00002324 | 0.00007616 | 0.3051 | 0x1c...21e2 | |
| 03/20/2026 | 1:40:50 AM | sell | $0.05 | $0.1638 | 0.00002325 | 0.00007619 | 0.3051 | 0xec...40fb | |
| 03/19/2026 | 7:22:15 PM | sell | $0.04992 | $0.1636 | 0.00002326 | 0.00007623 | 0.3051 | 0xdb...34d5 | |
| 03/19/2026 | 3:47:50 PM | buy | $0.01004 | $0.1627 | 0.054752 | 0.00007701 | 0.0617 | 0x15...3dad | |
| 03/19/2026 | 3:47:35 PM | buy | $0.01003 | $0.1627 | 0.054746 | 0.000077 | 0.06163 | 0xd6...6e53 | |
| 03/19/2026 | 3:47:10 PM | buy | $0.01003 | $0.1627 | 0.054746 | 0.000077 | 0.06164 | 0x6b...1abb | |
| 03/19/2026 | 3:47:00 PM | buy | $0.01002 | $0.1626 | 0.054746 | 0.00007699 | 0.06165 | 0x14...f580 | |
| 03/19/2026 | 3:46:50 PM | buy | $0.01002 | $0.1625 | 0.054745 | 0.00007698 | 0.06164 | 0x01...0f47 | |
| 03/19/2026 | 2:30:35 PM | buy | $0.483 | $0.1632 | 0.0002272 | 0.00007681 | 2.95 | 0xa3...bdfe | |
| 03/19/2026 | 1:31:45 PM | buy | $0.3212 | $0.163 | 0.0001508 | 0.00007653 | 1.97 | 0xea...bec4 | |
| 03/19/2026 | 1:15:45 PM | buy | $0.01003 | $0.1628 | 0.054709 | 0.00007641 | 0.06163 | 0x4e...1dce | |
| 03/19/2026 | 1:15:20 PM | buy | $0.01003 | $0.1628 | 0.054709 | 0.0000764 | 0.06163 | 0xa7...c36c | |
| 03/19/2026 | 1:15:00 PM | buy | $0.01002 | $0.1627 | 0.054707 | 0.0000764 | 0.06161 | 0xa2...fe35 | |
| 03/19/2026 | 1:02:50 PM | buy | $0.3562 | $0.1631 | 0.0001665 | 0.00007627 | 2.18 | 0x52...2460 | |
| 03/19/2026 | 12:53:40 PM | buy | $0.3603 | $0.1634 | 0.0001676 | 0.00007602 | 2.2 | 0x76...b37b |