- WhatToFarm
- Gnosis
- Swapr
- HAUS-WETH LPs
Info about HAUS-WETH pair
- Pooled HAUS:
- 1,298.86
- Pooled WETH:
- $0.1044
HAUS/WETH price stats on Gnosis
As of December 8, 2025, the current price of HAUS token on DEX Swapr is $0.2454. HAUS price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7.25. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $68,432.07. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $635.26. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $635.26.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $7.25 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00008072, captured at 12:03 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.2454 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:56:25 PM | buy | $0.4079 | $0.2454 | 0.0001341 | 0.00008072 | 1.66 | 0xf4...9024 | |
| 12/07/2025 | 10:19:30 PM | buy | $0.02006 | $0.2457 | 0.056582 | 0.00008061 | 0.08165 | 0x49...abf9 | |
| 12/07/2025 | 10:07:30 PM | buy | $0.645 | $0.2467 | 0.0002103 | 0.00008045 | 2.61 | 0xa5...2dca | |
| 12/07/2025 | 10:05:55 PM | buy | $0.7593 | $0.2464 | 0.0002467 | 0.00008009 | 3.08 | 0xca...85e1 | |
| 12/07/2025 | 10:03:35 PM | buy | $0.4681 | $0.2463 | 0.0001516 | 0.00007979 | 1.9 | 0x3a...fcd4 | |
| 12/07/2025 | 10:03:30 PM | buy | $0.02111 | $0.2459 | 0.056841 | 0.00007967 | 0.08587 | 0x3e...dca5 | |
| 12/07/2025 | 9:58:30 PM | buy | $0.02877 | $0.2458 | 0.059322 | 0.00007966 | 0.117 | 0x45...461d | |
| 12/07/2025 | 9:56:05 PM | buy | $0.01147 | $0.2458 | 0.053718 | 0.00007965 | 0.04668 | 0x45...6050 | |
| 12/07/2025 | 7:27:30 PM | sell | $0.03593 | $0.2469 | 0.00001147 | 0.00007886 | 0.1454 | 0x08...f149 | |
| 12/07/2025 | 6:18:45 PM | sell | $0.6389 | $0.2462 | 0.000205 | 0.00007902 | 2.59 | 0xaa...8054 | |
| 12/07/2025 | 5:31:30 PM | sell | $1.27 | $0.2464 | 0.0004128 | 0.00007949 | 5.19 | 0x41...9932 | |
| 12/07/2025 | 5:25:10 PM | sell | $0.913 | $0.2461 | 0.0002968 | 0.00008004 | 3.7 | 0x88...510a | |
| 12/07/2025 | 5:20:15 PM | sell | $0.7172 | $0.2463 | 0.0002342 | 0.00008045 | 2.91 | 0xd3...9216 | |
| 12/07/2025 | 5:17:15 PM | sell | $0.8489 | $0.2461 | 0.0002788 | 0.00008084 | 3.44 | 0xcb...fc3b | |
| 12/07/2025 | 5:01:15 PM | sell | $0.4539 | $0.246 | 0.0001497 | 0.00008117 | 1.84 | 0x65...5e6e | |
| 12/06/2025 | 4:42:30 PM | sell | $0.01261 | $0.2457 | 0.054129 | 0.00008049 | 0.0513 | 0x85...ce90 | |
| 12/06/2025 | 12:54:40 AM | buy | $0.01041 | $0.2467 | 0.053431 | 0.0000813 | 0.04219 | 0x4c...cb14 | |
| 12/05/2025 | 7:06:35 PM | buy | $0.08061 | $0.2453 | 0.0000267 | 0.00008128 | 0.3285 | 0x51...39e8 | |
| 12/05/2025 | 7:01:00 PM | buy | $0.3253 | $0.2458 | 0.0001074 | 0.00008118 | 1.32 | 0xd2...e6cd | |
| 12/05/2025 | 6:43:55 PM | buy | $0.01342 | $0.2455 | 0.054433 | 0.00008109 | 0.05467 | 0x2f...5ebd |