WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07246
Price
0.00004054 WETH
TVL
$269.31
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
-6.39%
Share
TXNS
54
Buys
28
Sells
26
Volume
6
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,849.09
Pooled WETH:
$0.07535

HAUS/WETH price stats on Gnosis

As of July 8, 2026, the current price of HAUS token on DEX Swapr is $0.07246. HAUS price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $6.43. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $20,422.73. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $269.32. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $269.32.

The total transactions of HAUS/WETH is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.

HAUS/WETH pool has a trading volume of $6.43 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004054, captured at 1:10 AM UTC.

The price of converting 1 HAUS to USD is $0.07246 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20268:04:45 PMsell$0.009955$0.072460.055570.000040540.1373
0xE74...c425
0x6c...130f
07/07/20267:48:30 PMsell$0.01345$0.072430.0575320.000040550.1857
0xf58...1939
0xfb...6e83
07/07/20267:48:15 PMsell$0.2205$0.072560.00012340.000040623.03
0x2be...5dDd
0x63...627d
07/07/20267:48:15 PMsell$3.61$0.074640.0020220.0000417848.39
0x0Fb...6192
0xac...a5ca
07/07/20267:19:20 PMbuy$0.07739$0.077050.00004350.000043311
0xE74...c425
0xc9...e72f
07/07/20267:18:45 PMbuy$0.00772$0.077320.0543220.000043290.09984
0x037...8dE3
0x11...8f85
07/07/20264:52:50 PMsell$0.1276$0.077310.00007080.000042891.65
0xE74...c425
0x6c...9394
07/07/20264:52:10 PMsell$0.1145$0.077420.00006360.000042971.48
0x8C8...B611
0x3d...bae7
07/07/20264:25:40 PMsell$0.1873$0.077450.00010410.000043062.41
0x021...4D53
0xed...d98a
07/07/20264:20:35 PMsell$0.006051$0.077390.0533710.000043120.07818
0xE74...c425
0xea...0346
07/07/20263:54:30 PMsell$0.01509$0.077480.0584020.000043120.1948
0x48F...6CEe
0xbb...11ad
07/07/20263:49:15 PMsell$0.01432$0.077370.0579860.000043130.1851
0x51e...c1cE
0xfb...0be2
07/07/20263:48:40 PMsell$0.002268$0.077370.0512640.000043140.02931
0x569...294f
0xe0...e363
07/07/20263:48:35 PMsell$0.05755$0.077410.000032090.000043160.7435
0x557...D68c
0x19...88f2
07/07/20263:48:35 PMsell$0.002984$0.077380.0516640.000043140.03857
0x110...51C6
0xe7...e6bd
07/07/20263:48:30 PMsell$0.0001144$0.077440.0763830.000043180.001478
0xa99...2d9e
0xf5...3824
07/07/20263:48:30 PMsell$0.0008685$0.077440.0648420.000043180.01121
0xD62...8332
0x47...5c6d
07/07/20263:42:45 PMsell$0.03548$0.077340.000019810.000043190.4587
0xE74...c425
0x53...b216
07/07/20263:41:10 PMsell$0.0005929$0.077360.0633110.00004320.007664
0x6bc...1621
0x0f...cf00
07/07/20263:32:25 PMsell$0.07518$0.077360.000042010.000043220.9718
0xE74...c425
0xca...0252