WhatToFarm
/
12 Swap

Info about HAUS-WETH pair

Price USD
$0.08999
Price
0.00003695 WETH
TVL
$349.78
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
27
Buys
27
Sells
0
Volume
2
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,946.8
Pooled WETH:
$0.0718

HAUS/WETH price stats on Gnosis

As of August 29, 2026, the current price of HAUS token on DEX Swapr is $0.08999. HAUS price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2.40. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $25,159.22. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $349.78. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $349.78.

The total transactions of HAUS/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

HAUS/WETH pool has a trading volume of $2.40 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00003695, captured at 2:22 AM UTC.

The price of converting 1 HAUS to USD is $0.08999 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20262:15:40 PMbuy$0.00218$0.089730.0688040.000036230.024290x09...8c2d
08/28/20262:15:40 PMbuy$0.002136$0.089730.0686260.000036230.02380x09...8c2d
08/28/20262:15:35 PMbuy$0.002613$0.089820.0510540.000036230.029090x01...fcaf
08/28/20262:15:35 PMbuy$0.002449$0.089830.0698810.000036230.027270x01...fcaf
08/28/20262:15:30 PMbuy$0.002812$0.089820.0511340.000036230.031310x63...c908
08/28/20262:15:30 PMbuy$0.002992$0.089820.0512070.000036230.033310x63...c908
08/28/20262:15:25 PMbuy$0.003633$0.089810.0514650.000036220.040460x56...960c
08/28/20262:15:25 PMbuy$0.003219$0.089820.0512980.000036230.035840x56...960c
08/28/20262:15:25 PMbuy$0.003858$0.089810.0515560.000036220.042960x56...960c
08/28/20262:15:25 PMbuy$0.003422$0.089810.051380.000036220.03810x56...960c
08/28/20262:15:20 PMbuy$0.003414$0.08980.0513770.000036220.038020x91...db39
08/28/20262:15:15 PMbuy$0.004169$0.08980.0516810.000036220.046430xfb...f16c
08/28/20262:15:10 PMbuy$0.01346$0.089790.0554330.000036210.150xbd...0baa
08/28/20262:13:15 PMbuy$0.2557$0.089820.00010290.000036162.840x25...957c
08/28/20269:34:45 AMbuy$0.051352$0.089840.0954360.000036110.000015050x4a...b192
08/28/20269:21:35 AMbuy$0.003751$0.089840.0515080.000036110.041760x47...9194
08/28/20269:14:55 AMbuy$0.053125$0.089840.0812560.000036110.000034790x07...3dca
08/28/20264:10:30 AMbuy$0.06672$0.08980.000026810.000036090.74290xda...8c39
08/28/20264:10:25 AMbuy$0.01088$0.089740.0543740.000036070.12120x86...7194
08/28/20264:10:25 AMbuy$0.01853$0.089760.0574490.000036070.20640xaf...34e1