- WhatToFarm
- Gnosis
- Swapr
- HAUS-WETH LPs
Info about HAUS-WETH pair
- Pooled HAUS:
- 3,599.84
- Pooled WETH:
- $0.666
HAUS/WETH price stats on Gnosis
As of December 21, 2024, the current price of HAUS token on DEX Swapr is $0.6484. HAUS price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.03. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $188,780.97. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $4,688.38. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $4,688.38.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $3.03 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.0001842, captured at 7:31 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.6484 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:08:40 AM | sell | $1.99 | $0.6484 | 0.0005669 | 0.0001842 | 3.07 | 0xa5...d865 | |
| 12/21/2024 | 6:14:30 AM | sell | $1.03 | $0.6496 | 0.0002931 | 0.0001845 | 1.58 | 0x28...ef58 | |
| 12/12/2024 | 1:18:30 PM | sell | $4.01 | $0.6905 | 0.001018 | 0.0001751 | 5.81 | 0xad...1b3b | |
| 12/12/2024 | 1:11:25 PM | sell | $0.7174 | $0.6901 | 0.0001824 | 0.0001754 | 1.03 | 0xcc...e98b | |
| 12/12/2024 | 12:57:10 PM | sell | $2 | $0.6894 | 0.0005102 | 0.0001756 | 2.9 | 0x35...9907 | |
| 12/12/2024 | 3:56:05 AM | sell | $1.17 | $0.6885 | 0.0003005 | 0.0001758 | 1.7 | 0x13...a283 | |
| 12/12/2024 | 3:50:05 AM | sell | $0.1406 | $0.6885 | 0.00003594 | 0.0001759 | 0.2042 | 0x99...ba05 | |
| 12/12/2024 | 3:49:15 AM | sell | $1.37 | $0.6883 | 0.0003506 | 0.000176 | 1.99 | 0xdc...36ff | |
| 12/12/2024 | 3:47:30 AM | sell | $1.36 | $0.6881 | 0.0003506 | 0.0001762 | 1.98 | 0x7d...27ac | |
| 12/12/2024 | 3:46:50 AM | sell | $1.17 | $0.6882 | 0.0003005 | 0.0001764 | 1.7 | 0xbd...7532 | |
| 12/12/2024 | 3:44:05 AM | sell | $1.26 | $0.6876 | 0.0003255 | 0.0001766 | 1.84 | 0x3d...d4d7 | |
| 12/12/2024 | 3:27:35 AM | sell | $2 | $0.6876 | 0.0005161 | 0.0001768 | 2.91 | 0xa5...d167 | |
| 12/12/2024 | 3:26:25 AM | sell | $1.45 | $0.6866 | 0.0003757 | 0.000177 | 2.12 | 0x53...b1be | |
| 12/12/2024 | 3:25:00 AM | sell | $0.6848 | $0.6866 | 0.0001767 | 0.0001772 | 0.9973 | 0x00...3dda | |
| 12/12/2024 | 3:17:30 AM | sell | $2 | $0.6858 | 0.0005184 | 0.0001774 | 2.92 | 0xa1...01ae | |
| 12/12/2024 | 3:15:55 AM | sell | $0.6615 | $0.6867 | 0.000171 | 0.0001776 | 0.9633 | 0xc6...0579 | |
| 12/12/2024 | 3:15:30 AM | sell | $0.2736 | $0.687 | 0.00007077 | 0.0001776 | 0.3983 | 0x02...76ce | |
| 12/12/2024 | 3:12:45 AM | sell | $0.6352 | $0.6863 | 0.0001645 | 0.0001777 | 0.9256 | 0x64...3b4a | |
| 12/12/2024 | 3:08:50 AM | sell | $1.15 | $0.6851 | 0.0003006 | 0.0001778 | 1.69 | 0xa1...0b39 | |
| 12/12/2024 | 2:55:55 AM | sell | $3.12 | $0.6825 | 0.0008168 | 0.0001781 | 4.58 | 0x30...99ff |