WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07667
Price
0.00004907 WETH
TVL
$258.68
MKT CAP
$21.6K
5m
0%
1h
0%
4h
-0.07%
24h
-6.28%
Share
TXNS
52
Buys
23
Sells
29
Volume
8
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,678.16
Pooled WETH:
$0.08278

HAUS/WETH price stats on Gnosis

As of June 6, 2026, the current price of HAUS token on DEX Swapr is $0.07667. HAUS price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $8.39. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,551.90. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $258.68. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $258.68.

The total transactions of HAUS/WETH is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.

HAUS/WETH pool has a trading volume of $8.39 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004907, captured at 9:20 PM UTC.

The price of converting 1 HAUS to USD is $0.07667 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20267:37:00 PMsell$0.02788$0.076670.000017840.000049070.3637
0x92B...5b06
0xb9...0b58
06/06/20267:36:30 PMsell$0.05906$0.076720.00003780.00004910.7699
0xC9c...45c1
0x73...d7fe
06/06/20262:46:10 PMbuy$0.002792$0.077610.0517850.000049620.03598
0x000...1684
0xcb...569e
06/06/20262:45:40 PMsell$0.1$0.076890.000063950.000049161.3
0x110...51C6
0xb6...342a
06/06/20262:45:35 PMsell$0.1002$0.077010.000064060.000049241.3
0x000...8AE0
0x2d...5de8
06/06/20262:45:30 PMsell$2.9$0.078760.0018580.0000503936.89
0x264...F5cd
0x1a...96e2
06/06/20261:12:25 PMsell$0.00803$0.080910.0551130.000051520.09924
0x11E...40F2
0x1d...79f2
06/06/20261:12:15 PMsell$0.01431$0.080930.0591170.000051530.1769
0x19d...2f7D
0x2a...5893
06/06/202612:52:50 PMsell$0.007215$0.080820.0546010.000051530.08927
0xc8d...aa78
0x92...a2b2
06/06/202611:35:50 AMsell$0.001865$0.080570.0511930.000051540.02315
0xaC5...21ec
0x83...5d7c
06/06/202610:46:45 AMbuy$0.1001$0.080490.000064740.000052021.24
0x000...E557
0x6b...4107
06/06/202610:39:25 AMbuy$0.03405$0.080580.000021960.000051970.4226
0x5A8...29B5
0x32...cf77
06/06/202610:39:25 AMbuy$0.03405$0.080530.000021960.000051940.4228
0x2A8...58F1
0x35...0c15
06/06/202610:39:20 AMbuy$0.009889$0.080420.0563850.000051920.1229
0x19d...2f7D
0x51...7cad
06/06/202610:37:30 AMbuy$0.04321$0.080530.000027850.00005190.5365
0x2A8...58F1
0xb0...e98a
06/06/202610:37:25 AMbuy$0.01742$0.080490.000011230.000051880.2164
0x107...1e05
0xf3...3fd9
06/06/202610:31:30 AMbuy$0.2759$0.08050.00017710.000051683.42
0x044...7c1F
0x04...d018
06/06/202610:30:40 AMbuy$0.00988$0.080550.0563250.000051570.1226
0xab1...3477
0xce...6264
06/06/202610:30:35 AMbuy$0.00988$0.080540.0563250.000051560.1226
0x05C...97C6
0xcf...5450
06/06/20268:32:10 AMsell$0.0972$0.080940.000061350.000051081.2
0xE1a...F575
0xf0...768b