WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.1408
Price
0.00006199 WETH
TVL
$421.75
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0.26%
24h
0.15%
Share
TXNS
31
Buys
20
Sells
11
Volume
5
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,490.13
Pooled WETH:
$0.0928

HAUS/WETH price stats on Gnosis

As of April 30, 2026, the current price of HAUS token on DEX Swapr is $0.1408. HAUS price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5.09. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $38,893.88. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $421.75. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $421.75.

The total transactions of HAUS/WETH is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

HAUS/WETH pool has a trading volume of $5.09 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00006199, captured at 3:15 AM UTC.

The price of converting 1 HAUS to USD is $0.1408 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20261:32:20 AMsell$0.08126$0.14080.000035760.000061990.5769
0x000...2678
0xe8...d22e
04/30/202612:49:05 AMsell$0.1623$0.14060.000071650.000062061.15
0xE74...c425
0x6a...7066
04/30/202612:48:15 AMsell$0.0949$0.14040.000041970.000062140.6754
0xE74...c425
0xcc...a073
04/29/20266:31:05 PMbuy$0.203$0.14010.000090880.000062731.44
0xE74...c425
0xec...82a7
04/29/20266:30:35 PMbuy$0.103$0.14020.000046010.000062640.7344
0xD4a...109c
0xa4...5f9d
04/29/20266:30:30 PMbuy$0.07359$0.14010.000032860.000062590.525
0x105...3936
0x09...f963
04/29/20266:11:00 PMbuy$0.2837$0.14020.00012640.000062482.02
0xBc7...0130
0xd3...668b
04/29/20266:10:30 PMbuy$0.2641$0.14060.0001170.000062321.87
0x14c...bF1f
0x75...b2f1
04/29/20266:09:30 PMbuy$0.6728$0.14040.00029710.000062044.79
0x021...4D53
0xb0...31cf
04/29/20266:07:35 PMbuy$0.2375$0.14030.00010450.000061771.69
0xE74...c425
0x7b...0794
04/29/20264:53:10 PMbuy$0.0004322$0.14020.0619010.00006170.003082
0x936...47F2
0xb9...214a
04/29/20263:55:00 PMbuy$0.05622$0.14020.000024730.000061690.4008
0x509...F0c1
0xdb...439f
04/29/20263:52:20 PMbuy$0.1671$0.14030.000073410.000061621.19
0xE74...c425
0xa5...8cd0
04/29/20263:51:10 PMbuy$0.003246$0.14030.0514240.000061570.02313
0xe18...72A5
0x67...91e6
04/29/20263:47:40 PMbuy$0.168$0.14050.000073550.000061521.19
0xE74...c425
0xf5...6d49
04/29/20263:40:00 PMbuy$0.131$0.14040.000057340.000061430.9333
0xE74...c425
0xed...d9e8
04/29/20263:38:30 PMbuy$0.1739$0.14040.000075980.000061341.23
0xE74...c425
0xaa...7aa2
04/29/20263:12:35 PMbuy$0.2671$0.14050.00011630.000061221.9
0xE74...c425
0x92...ddd5
04/29/20263:08:35 PMbuy$0.05642$0.14040.000024550.000061120.4016
0xE74...c425
0xef...9cdc
04/29/20261:47:10 PMbuy$0.02288$0.14050.0599520.00006110.1628
0xE74...c425
0xb0...2cb6