- WhatToFarm
- Gnosis
- Swapr
- HAUS-WETH LPs
Info about HAUS-WETH pair
- Pooled HAUS:
- 3,780.05
- Pooled WETH:
- $0.6447
HAUS/WETH price stats on Gnosis
As of April 3, 2025, the current price of HAUS token on DEX Swapr is $0.327. HAUS price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.52. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $95,174.68. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $2,482.44. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $2,482.44.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $4.52 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.0001699, captured at 6:38 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.327 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:20:10 PM | sell | $1.33 | $0.327 | 0.0006933 | 0.0001699 | 4.08 | 0xc5...e16c | |
| 04/02/2025 | 8:19:15 PM | sell | $1 | $0.3269 | 0.0005245 | 0.0001702 | 3.08 | 0x5d...1988 | |
| 04/02/2025 | 8:18:00 PM | sell | $1.15 | $0.3275 | 0.0006022 | 0.0001705 | 3.53 | 0x2b...700a | |
| 04/02/2025 | 8:16:55 PM | sell | $1.02 | $0.3252 | 0.0005358 | 0.0001708 | 3.13 | 0x1f...7fe8 | |
| 03/06/2025 | 6:54:20 AM | buy | $0.0000632 | $0.4013 | 0.072752 | 0.0001747 | 0.0001574 | 0x3a...981b | |
| 03/06/2025 | 5:48:30 AM | buy | $0.00002458 | $0.4036 | 0.071064 | 0.0001747 | 0.00006089 | 0x70...67a9 | |
| 03/06/2025 | 5:43:35 AM | sell | $0.8154 | $0.4003 | 0.0003526 | 0.0001731 | 2.03 | 0xcf...461f | |
| 03/06/2025 | 5:41:50 AM | sell | $0.1095 | $0.4001 | 0.00004743 | 0.0001732 | 0.2737 | 0x40...3b34 | |
| 03/06/2025 | 5:40:55 AM | sell | $0.1681 | $0.4002 | 0.00007281 | 0.0001732 | 0.4202 | 0x5e...f115 | |
| 03/06/2025 | 5:36:30 AM | sell | $0.1194 | $0.4001 | 0.00005172 | 0.0001733 | 0.2984 | 0x8d...18db | |
| 03/06/2025 | 5:34:15 AM | sell | $0.215 | $0.4001 | 0.00009317 | 0.0001733 | 0.5375 | 0x18...8029 | |
| 03/06/2025 | 5:33:05 AM | sell | $0.1455 | $0.4 | 0.00006307 | 0.0001733 | 0.3637 | 0xb9...a91c | |
| 03/06/2025 | 5:29:05 AM | sell | $0.1289 | $0.4 | 0.00005588 | 0.0001734 | 0.3222 | 0x1d...4f22 | |
| 03/06/2025 | 5:24:25 AM | sell | $0.2471 | $0.4 | 0.0001071 | 0.0001734 | 0.6177 | 0x6e...7873 | |
| 03/06/2025 | 5:23:05 AM | sell | $0.8026 | $0.4 | 0.0003483 | 0.0001735 | 2 | 0xa9...42ad | |
| 03/06/2025 | 5:22:15 AM | sell | $0.4653 | $0.3998 | 0.0002021 | 0.0001737 | 1.16 | 0x17...b336 | |
| 03/06/2025 | 5:02:45 AM | sell | $0.5329 | $0.3991 | 0.0002321 | 0.0001738 | 1.33 | 0xbf...7549 | |
| 03/06/2025 | 4:56:25 AM | sell | $0.5006 | $0.4003 | 0.0002175 | 0.0001739 | 1.25 | 0x5e...ae31 | |
| 03/06/2025 | 4:55:15 AM | sell | $0.4778 | $0.3994 | 0.0002082 | 0.000174 | 1.19 | 0x0b...8bb4 | |
| 03/06/2025 | 4:52:50 AM | sell | $0.8006 | $0.3993 | 0.0003493 | 0.0001742 | 2 | 0x43...15a6 |