WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.09384
Price
0.00004177 WETH
TVL
$341.04
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
20
Buys
18
Sells
2
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,826.16
Pooled WETH:
$0.0759

HAUS/WETH price stats on Gnosis

As of May 14, 2026, the current price of HAUS token on DEX Swapr is $0.09384. HAUS price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1.13. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,260.87. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $341.04. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $341.04.

The total transactions of HAUS/WETH is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.

HAUS/WETH pool has a trading volume of $1.13 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004177, captured at 11:07 AM UTC.

The price of converting 1 HAUS to USD is $0.09384 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20263:57:35 AMbuy$0.001648$0.093840.0673370.000041770.01756
0xE74...c425
0x74...b29b
05/14/20263:53:00 AMbuy$0.006061$0.093890.0526960.000041770.06455
0xE74...c425
0xe8...fbf9
05/14/20263:24:40 AMbuy$0.01185$0.093890.0552710.000041760.1262
0xE74...c425
0x03...e0d0
05/14/20263:23:35 AMbuy$0.0351$0.0940.000015590.000041750.3734
0xE74...c425
0xf9...88eb
05/14/20263:21:30 AMbuy$0.07224$0.093940.000032090.000041730.769
0xE74...c425
0x8e...f208
05/13/20263:59:10 PMbuy$0.04665$0.093930.000020710.00004170.4967
-
0x03...c2c4
05/13/20263:59:05 PMbuy$0.08042$0.093830.000035710.000041670.857
-
0x5a...ae31
05/13/20263:54:15 PMbuy$0.04941$0.093990.000021890.000041630.5257
0x5A8...29B5
0x8b...ffca
05/13/20263:54:10 PMbuy$0.01436$0.09390.0563640.00004160.1529
0x0B0...356E
0x27...72b9
05/13/20263:54:15 PMbuy$0.04941$0.093930.000021890.000041610.526
0x110...51C6
0x68...15e7
05/13/20263:26:55 PMbuy$0.2314$0.093920.00010230.000041522.46
0x05C...97C6
0x9f...1a93
05/13/20262:02:30 PMbuy$0.0809$0.093910.000035710.000041450.8615
0x000...2d1b
0xf5...bee5
05/13/20262:00:55 PMbuy$0.08099$0.093920.000035710.000041410.8623
0x000...69a3
0x66...8725
05/13/20261:49:00 PMbuy$0.08117$0.094040.000035710.000041370.8631
0x000...1835
0x05...531f
05/13/20261:47:25 PMbuy$0.09569$0.093940.00004210.000041331.01
0x1EF...7Ca8
0xd1...5b59
05/13/20261:47:15 PMbuy$0.008916$0.093820.0539220.000041270.09503
0x185...C183
0xf2...cd9c
05/13/20261:41:55 PMbuy$0.08124$0.093850.000035710.000041250.8656
0x000...4525
0xc8...64fb
05/13/20261:38:30 PMbuy$0.08148$0.094030.000035710.000041210.8664
0x000...67E2
0x85...4612
05/13/20264:56:30 AMsell$0.01239$0.094290.0553930.000041020.1314
0x037...8dE3
0xbc...807d
05/13/20264:32:50 AMsell$0.007846$0.094240.0534160.000041030.08325
0x080...8cF3
0xfa...c6e3