WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07659
Price
0.0000483 WETH
TVL
$260.65
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0.10%
24h
0.60%
Share
TXNS
8
Buys
3
Sells
5
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,693.76
Pooled WETH:
$0.08218

HAUS/WETH price stats on Gnosis

As of June 29, 2026, the current price of HAUS token on DEX Swapr is $0.07659. HAUS price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.66. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,530.07. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $260.65. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $260.65.

The total transactions of HAUS/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

HAUS/WETH pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.0000483, captured at 4:26 PM UTC.

The price of converting 1 HAUS to USD is $0.07659 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202612:30:05 PMsell$0.0557$0.076590.000035130.00004830.7273
0xE74...c425
0xd0...5f63
06/29/202612:15:10 PMsell$0.03717$0.076530.000023470.000048330.4857
-
0x2f...f3ef
06/29/202612:13:50 PMsell$0.05713$0.076510.000036110.000048370.7466
0xF2C...2078
0xae...262c
06/29/20263:10:50 AMsell$0.1393$0.076520.000088210.000048441.82
0x11E...40F2
0x7e...4350
06/29/20261:00:35 AMsell$0.0001205$0.076080.0776810.000048490.001583
0xE74...c425
0x5a...0b6e
06/28/202610:53:35 PMbuy$0.1873$0.076190.000120.000048852.45
0xE74...c425
0x11...6d9b
06/28/20269:59:20 PMbuy$0.00008344$0.076150.0753450.000048780.001095
0xE74...c425
0xf8...0ef5
06/28/20267:48:35 PMbuy$0.1818$0.076130.00011630.000048712.38
0x17F...115C
0x12...0e1b
06/28/20266:21:25 AMbuy$0.0005992$0.076140.0638280.000048640.00787
0xE74...c425
0xb6...faa9
06/28/20266:18:00 AMbuy$0.003111$0.076160.0519870.000048640.04086
0xE74...c425
0x23...7dd1
06/28/20266:17:35 AMbuy$0.002261$0.076150.0514440.000048640.02968
0xE74...c425
0x2e...3ccb
06/28/20266:17:25 AMbuy$0.0001698$0.076150.0610840.000048640.002229
0xE74...c425
0x43...40f5
06/28/20266:17:10 AMbuy$0.002826$0.076150.0518050.000048630.03711
0xE74...c425
0x5c...e003
06/28/20266:16:45 AMbuy$0.005902$0.076170.0537680.000048630.07748
0xE74...c425
0x35...ce36
06/28/20265:30:50 AMbuy$0.01626$0.076180.000010380.000048620.2135
0xE74...c425
0xcd...4c6b
06/27/202610:16:55 PMbuy$0.2139$0.076080.00013640.000048542.81
-
0x80...1842
06/27/202610:16:20 PMbuy$0.03126$0.076110.00001990.000048440.4107
0xE74...c425
0xe5...2147
06/27/202610:15:55 PMbuy$0.02499$0.076070.000015910.000048420.3285
0xE74...c425
0x4f...98c0
06/27/20267:38:25 PMbuy$0.0268$0.076150.0000170.00004830.352
0x569...294f
0x65...f000
06/27/20267:38:25 PMbuy$0.0268$0.076180.0000170.000048320.3518
0xD4a...109c
0x37...72cf