WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.0925
Price
0.00004682 WETH
TVL
$317.65
MKT CAP
$25.9K
5m
0%
1h
0%
4h
-0.51%
24h
-0.81%
Share
TXNS
28
Buys
27
Sells
1
Volume
2
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,725.44
Pooled WETH:
$0.08038

HAUS/WETH price stats on Gnosis

As of May 28, 2026, the current price of HAUS token on DEX Swapr is $0.0925. HAUS price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2.15. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $25,886.70. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $317.66. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $317.66.

The total transactions of HAUS/WETH is 28 in the last 24 hours, 27 of which are buy transactions, and 1 are sales transactions.

HAUS/WETH pool has a trading volume of $2.15 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004682, captured at 9:34 AM UTC.

The price of converting 1 HAUS to USD is $0.0925 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20266:41:50 AMbuy$0.009776$0.09250.0549480.000046820.1056
0x0dC...bBCc
0x88...7a80
05/28/20265:21:05 AMbuy$0.0709$0.092910.000035710.000046790.7631
0x000...5e6f
0xe6...fc72
05/28/20264:42:40 AMbuy$0.0707$0.092560.000035710.000046750.7638
0x000...2B46
0x1f...c92a
05/28/20264:22:20 AMbuy$0.01325$0.092650.0566830.000046730.143
0xab1...3477
0x8f...2806
05/28/20264:22:15 AMbuy$0.01003$0.092640.0550630.000046720.1083
0x080...8cF3
0xee...d729
05/28/20264:04:20 AMbuy$0.2537$0.092790.00012750.000046642.73
0x11E...40F2
0x19...f678
05/28/20264:02:45 AMbuy$0.01959$0.092740.059840.000046560.2113
0xD82...289f
0xa4...deea
05/28/20264:02:40 AMbuy$0.02579$0.092740.000012940.000046550.2781
0xab1...3477
0x79...5404
05/28/20264:02:35 AMbuy$0.007498$0.092690.0537630.000046530.08089
0x11E...40F2
0x64...35d1
05/28/20264:02:40 AMbuy$0.02579$0.092710.000012940.000046540.2782
0x110...51C6
0x8d...57e0
05/28/20263:31:20 AMbuy$0.2121$0.092860.00010590.000046372.28
0x05C...97C6
0x13...e5a1
05/28/20263:28:05 AMbuy$0.2395$0.092810.00011930.000046242.58
0x098...3a17
0x90...d9ff
05/28/20263:18:00 AMbuy$0.07209$0.092920.000035710.000046030.7758
0x000...3D70
0xd7...e7f5
05/28/20263:13:35 AMbuy$0.0722$0.092980.000035710.000045990.7765
0x000...E5D9
0xe9...98b9
05/27/202611:42:40 PMbuy$0.006467$0.092970.0531970.000045960.06955
0x133...eDbe
0x36...f643
05/27/202611:26:45 PMbuy$0.07131$0.093130.000035180.000045940.7657
0x2A8...58F1
0xc4...1c86
05/27/202611:26:35 PMbuy$0.06603$0.093050.000032570.00004590.7095
0x17F...115C
0x99...d9bf
05/27/202610:01:20 PMbuy$0.0104$0.092770.0551480.000045880.1121
0x19d...2f7D
0xe6...a739
05/27/20269:58:20 PMbuy$0.01159$0.093530.0556850.000045850.1239
-
0x40...3494
05/27/20269:58:25 PMbuy$0.03989$0.093560.000019550.000045860.4263
0xab1...3477
0x82...d2c4