WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.141
Price
0.00005926 WETH
TVL
$429.87
MKT CAP
$38.9K
5m
0%
1h
0%
4h
-0.23%
24h
-0.31%
Share
TXNS
13
Buys
2
Sells
11
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,531.6
Pooled WETH:
$0.09032

HAUS/WETH price stats on Gnosis

As of May 6, 2026, the current price of HAUS token on DEX Swapr is $0.141. HAUS price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.96. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $38,937.10. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $429.88. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $429.88.

The total transactions of HAUS/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

HAUS/WETH pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00005926, captured at 1:45 PM UTC.

The price of converting 1 HAUS to USD is $0.141 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20261:43:10 PMbuy$0.0348$0.1410.000014620.000059260.2468
0x2A8...58F1
0xf5...553b
05/06/20261:43:05 PMbuy$0.01011$0.14090.0542520.000059240.07176
0x15e...3591
0x79...c28b
05/06/202611:27:35 AMsell$0.0004547$0.14170.0618820.000058650.003208
0x519...3dD0
0x99...98ad
05/06/202611:22:30 AMsell$0.08624$0.14160.000035730.000058670.6089
0x000...6692
0x04...81e2
05/06/202611:18:40 AMsell$0.08618$0.14160.000035730.000058720.6085
0x000...E606
0x87...7cc9
05/06/202611:18:00 AMsell$0.01865$0.14170.0577340.000058750.1316
0x43c...69ba
0x11...b1fc
05/06/20269:42:35 AMsell$0.08433$0.14130.000035070.000058780.5966
0xE74...c425
0x89...7389
05/06/20269:41:20 AMsell$0.2574$0.14130.00010720.000058871.82
0x062...eF2B
0xe7...263d
05/06/20269:39:35 AMsell$0.2013$0.14160.000083870.000058991.42
0xf72...682B
0x80...7c43
05/06/20269:38:55 AMsell$0.02743$0.14130.000011450.000059060.194
0xE74...c425
0xfc...9ae2
05/06/20269:38:45 AMsell$0.0239$0.14140.0599860.000059070.169
0xE74...c425
0x9d...e321
05/06/20269:37:50 AMsell$0.02886$0.14140.000012050.000059080.204
0xE74...c425
0x68...2567
05/06/20269:37:10 AMsell$0.0986$0.14140.000041210.000059120.6971
0xE74...c425
0x5a...950c
05/05/20261:22:20 PMsell$0.09984$0.14140.000041780.000059170.706
0x000...6692
0xae...fc00
05/05/20261:21:30 PMsell$0.08538$0.14150.000035730.000059220.6032
0x000...4725
0x17...ddfd
05/05/20261:11:20 PMsell$0.024$0.14160.000010040.000059250.1694
0x1A0...1F39
0x25...ccdc
05/05/20261:11:15 PMsell$0.007674$0.14160.053210.000059260.05416
0x8E2...8804
0x7d...5bce
05/05/20261:09:40 PMsell$0.003801$0.14160.051590.000059270.02683
0x9B8...A0B7
0x90...ec0c
05/05/20261:08:15 PMsell$0.07928$0.14150.00003320.000059290.56
0xF25...F1B5
0x2d...3c23
05/05/20261:05:30 PMsell$0.09999$0.14150.00004190.000059340.7062
0x000...3f5f
0x50...d3a5