WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.09629
Price
0.00003595 WETH
TVL
$379.67
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,979.96
Pooled WETH:
$0.07088

HAUS/WETH price stats on Gnosis

As of October 2, 2026, the current price of HAUS token on DEX Swapr is $0.09629. HAUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,818.15. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $379.67. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $379.67.

The total transactions of HAUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HAUS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00003595, captured at 4:20 PM UTC.

The price of converting 1 HAUS to USD is $0.09629 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20262:35:20 PMbuy$0.1298$0.096290.000048490.000035951.34
0x50B...272a
0x2f...49c0
09/30/20262:33:25 PMbuy$0.1647$0.09630.000061410.000035891.71
0x062...eF2B
0xc1...a830
09/30/20262:29:45 PMbuy$0.01732$0.096330.0564490.000035860.1798
0x39c...b40D
0xd3...b8af
09/30/20262:25:35 PMbuy$0.04184$0.096310.000015570.000035850.4344
0x50B...272a
0xa2...b20f
09/30/20262:25:05 PMbuy$0.005443$0.096290.0520260.000035840.05653
0x17F...115C
0xe5...7821
09/30/20262:24:50 PMbuy$0.0001358$0.096290.0750550.000035840.00141
0x5DA...9ec8
0x68...6634
09/30/20262:24:45 PMbuy$0.01406$0.096340.055230.000035840.1459
0x0dC...bBCc
0xdd...dee5
09/30/20262:24:00 PMbuy$0.006946$0.096330.0525840.000035830.0721
0x0C9...d1ee
0xa4...7ad3
09/30/20262:23:50 PMbuy$0.005239$0.096330.0519480.000035830.05438
0x062...eF2B
0x56...b351
09/30/202612:56:30 PMsell$0.01255$0.096820.0546010.000035470.1297
0x0e6...C7c8
0xc8...d549
09/30/20268:07:35 AMsell$0.00002635$0.096310.0898870.000036120.0002736
0x5DA...9ec8
0xec...9ba6
09/30/20268:07:30 AMsell$0.00002635$0.096310.0898870.000036120.0002736
0xa04...0576
0xeb...a017
09/30/20268:07:25 AMsell$0.00002635$0.096310.0898870.000036120.0002736
0xa14...c905
0x83...c750
09/30/20266:49:00 AMbuy$0.02802$0.097250.000010510.000036480.2881
0x39c...b40D
0xbc...169d
09/30/20266:42:40 AMbuy$0.0481$0.097340.000018020.000036470.4942
0x39c...b40D
0x47...c36f
09/30/20266:42:20 AMbuy$0.02494$0.09730.0593450.000036450.2563
0x50B...272a
0x96...3f5e
09/30/20264:16:40 AMbuy$0.051031$0.097370.0938610.000036450.00001059
0xa14...c905
0x78...2465
09/30/20263:59:10 AMbuy$0.1401$0.097370.000052420.000036421.43
0x50B...272a
0x34...2ee1
09/30/20263:04:35 AMbuy$0.01266$0.097290.0547380.000036390.1301
0x0fF...a8cF
0x65...a956
09/30/20263:03:40 AMbuy$0.005745$0.097310.0521480.000036390.05903
0x072...D108
0xc2...d46c