WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.0929
Price
0.00003564 WETH
TVL
$367.78
MKT CAP
$25.9K
5m
0%
1h
0%
4h
8.11%
24h
3.02%
Share
TXNS
52
Buys
22
Sells
30
Volume
73
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,987.72
Pooled WETH:
$0.07055

HAUS/WETH price stats on Gnosis

As of September 19, 2026, the current price of HAUS token on DEX Swapr is $0.0929. HAUS price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $73.43. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $25,898.98. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $367.78. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $367.78.

The total transactions of HAUS/WETH is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.

HAUS/WETH pool has a trading volume of $73.43 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00003564, captured at 4:56 AM UTC.

The price of converting 1 HAUS to USD is $0.0929 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20261:23:45 AMbuy$0.1497$0.09290.000057460.000035641.61
0x50B...272a
0x21...c469
09/19/20261:23:25 AMbuy$0.004899$0.092820.0518790.000035610.05278
0xC9c...45c1
0x88...b83a
09/19/20261:23:25 AMbuy$0.01418$0.092810.0554420.000035610.1528
0x037...8dE3
0x8e...29d4
09/19/20261:23:15 AMbuy$0.005506$0.09280.0521120.00003560.05933
0x325...bF8A
0xc6...64d9
09/19/20261:23:15 AMbuy$0.1535$0.092720.000058920.000035571.65
0x7DC...F022
0xac...1816
09/19/20261:23:10 AMbuy$0.01935$0.092590.0574250.000035520.2089
0x996...5777
0xe3...1148
09/19/20261:23:10 AMsell$0.3737$0.091840.00014340.000035244.06
0x996...5777
0xe3...1148
09/19/20261:23:10 AMbuy$6.51$0.089480.0024980.0000343372.76
0x39c...b40D
0x06...3756
09/19/20261:23:10 AMbuy$0.01999$0.092610.0576710.000035530.2158
0x996...5777
0xe3...1148
09/19/20261:23:10 AMbuy$0.008255$0.092640.0531670.000035540.0891
0x996...5777
0xe3...1148
09/19/20261:23:10 AMbuy$0.01398$0.092630.0553640.000035540.1509
0x996...5777
0xe3...1148
09/19/20261:23:10 AMbuy$0.187$0.092860.000071780.000035632.01
0xfa6...BDeD
0x6d...8509
09/19/20261:21:35 AMbuy$0.001716$0.086320.0665860.000033120.01988
0x325...bF8A
0xfc...929d
09/19/20261:21:35 AMbuy$0.05194$0.08630.000019930.000033110.6018
0x014...68B7
0x17...e137
09/19/20261:21:15 AMbuy$0.004952$0.086270.05190.00003310.0574
0x325...bF8A
0xe2...3f38
09/19/20261:20:35 AMbuy$0.002219$0.086350.0685090.00003310.0257
0x2e9...212F
0x44...c741
09/19/202612:49:40 AMbuy$0.001636$0.086350.0662720.00003310.01894
0x5e8...fd64
0xf9...f197
09/19/202612:42:35 AMbuy$0.00298$0.086350.0511420.00003310.03451
0x92B...5b06
0xf6...3292
09/19/202612:33:00 AMbuy$0.0004367$0.086340.0616740.000033090.005057
0x16E...51DA
0x3b...7093
09/19/202612:33:00 AMbuy$0.04759$0.086320.000018240.000033080.5513
0x16E...51DA
0x3b...7093