WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07241
Price
0.00004143 WETH
TVL
$266.07
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
31
Buys
30
Sells
1
Volume
2
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,830.66
Pooled WETH:
$0.07611

HAUS/WETH price stats on Gnosis

As of July 9, 2026, the current price of HAUS token on DEX Swapr is $0.07241. HAUS price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1.72. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $20,408.44. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $266.07. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $266.07.

The total transactions of HAUS/WETH is 31 in the last 24 hours, 30 of which are buy transactions, and 1 are sales transactions.

HAUS/WETH pool has a trading volume of $1.72 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004143, captured at 4:52 AM UTC.

The price of converting 1 HAUS to USD is $0.07241 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20261:10:45 AMsell$0.196$0.072410.00011210.000041432.7
0x0dC...bBCc
0x00...1056
07/08/20263:25:30 PMbuy$0.00743$0.071990.0543250.00004190.1032
0xE74...c425
0x20...79a7
07/08/20263:25:15 PMbuy$0.001111$0.071990.0664710.00004190.01544
0xE74...c425
0x50...5798
07/08/20263:25:00 PMbuy$0.007462$0.071980.0543430.00004190.1036
0xE74...c425
0xfc...e63a
07/08/20263:17:00 PMbuy$0.0723$0.072010.000042040.000041871
0xE74...c425
0xd5...e8a6
07/08/20263:16:30 PMbuy$0.06458$0.071950.000037540.000041830.8975
0xE74...c425
0x50...295d
07/08/20263:14:30 PMbuy$0.01973$0.071960.000011460.00004180.2742
0xE74...c425
0x25...246d
07/08/20263:14:15 PMbuy$0.0009619$0.071950.0655880.000041790.01336
0xE74...c425
0x3d...e0ed
07/08/20263:14:00 PMbuy$0.007634$0.071940.0544340.000041790.1061
0xE74...c425
0xeb...1b53
07/08/20263:11:30 PMbuy$0.1059$0.07210.000061370.000041761.46
0xE74...c425
0xe9...fee4
07/08/20263:10:35 PMbuy$0.0663$0.0720.00003840.00004170.9208
0xE74...c425
0x48...57a9
07/08/20263:08:25 PMbuy$0.008937$0.072010.0551720.000041680.124
0xE74...c425
0x54...5706
07/08/20262:47:50 PMbuy$0.009966$0.0720.0557680.000041670.1384
0xE74...c425
0x09...f119
07/08/20262:47:15 PMbuy$0.01555$0.071990.0590030.000041660.216
0xE74...c425
0xab...0d77
07/08/20262:46:25 PMbuy$0.09676$0.072080.000055890.000041631.34
0xE74...c425
0xaa...860d
07/08/20268:39:45 AMbuy$0.1674$0.0720.000096640.000041542.32
0x062...eF2B
0xbc...5689
07/08/20268:24:30 AMbuy$0.2516$0.072190.00014430.000041413.48
0xE74...c425
0x5b...5cd6
07/08/20268:21:35 AMbuy$0.001383$0.072060.0679390.000041330.0192
0xE74...c425
0xb2...d1fe
07/08/20268:21:00 AMbuy$0.0196$0.072040.000011240.000041330.272
0xE74...c425
0xdf...332c
07/08/20268:18:35 AMbuy$0.07285$0.072160.000041690.00004131
0xE74...c425
0x2d...e3bf