WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.09327
Price
0.00004618 WETH
TVL
$324.29
MKT CAP
$26.1K
5m
0%
1h
0.10%
4h
0.25%
24h
0.03%
Share
TXNS
14
Buys
3
Sells
11
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,727.83
Pooled WETH:
$0.08028

HAUS/WETH price stats on Gnosis

As of May 29, 2026, the current price of HAUS token on DEX Swapr is $0.09327. HAUS price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.06. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,101.34. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $324.29. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $324.29.

The total transactions of HAUS/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

HAUS/WETH pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004618, captured at 3:42 PM UTC.

The price of converting 1 HAUS to USD is $0.09327 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20263:31:05 PMsell$0.1708$0.093270.00008460.000046181.83
0x19d...2f7D
0xb9...47c2
05/29/20263:30:35 PMsell$0.005639$0.093370.0527920.000046230.0604
0x0fF...a8cF
0xef...5634
05/29/20263:15:30 PMsell$0.1733$0.093180.000086120.000046281.86
0x05C...97C6
0x9a...dc92
05/29/20262:26:50 PMbuy$0.2941$0.092590.00014840.000046713.17
-
0x68...92a2
05/29/20262:24:15 PMbuy$0.00659$0.092880.0533080.000046620.07095
0x15e...3591
0xe0...be43
05/29/20261:33:30 PMbuy$0.007025$0.093040.053520.000046620.0755
0x185...C183
0x57...4aea
05/28/202610:02:10 PMsell$0.0004273$0.093080.0621190.000046150.004591
0x01C...B3e0
0x10...6d43
05/28/20268:16:30 PMsell$0.0005512$0.092880.0627390.000046150.005934
0x6f9...59b9
0xf4...79f2
05/28/20268:16:05 PMsell$0.000561$0.092880.0627880.000046150.006039
0x6f9...59b9
0x49...820d
05/28/20266:56:35 PMsell$0.07223$0.093290.000035750.000046180.7743
0x000...cA49
0x3f...4135
05/28/20266:45:25 PMsell$0.01$0.093330.054950.00004620.1071
0x000...9B57
0xa3...ee6e
05/28/20265:46:35 PMsell$0.2011$0.093250.00009980.000046262.15
0x128...44dB
0xc2...9d0f
05/28/20265:37:30 PMsell$0.1094$0.093170.000054430.000046351.17
0xa2f...0ed5
0x65...0539
05/28/20265:34:35 PMsell$0.008662$0.093240.0543090.000046380.0929
0x128...44dB
0x7d...46b8
05/28/20262:07:55 PMbuy$0.01537$0.092680.0577720.000046850.1658
0xD67...2F70
0x2c...dd6e
05/28/20262:07:50 PMbuy$0.03749$0.092650.000018950.000046840.4047
0x2A8...58F1
0x6c...7b1d
05/28/20262:07:45 PMbuy$0.0109$0.092630.055510.000046820.1176
0x128...44dB
0xc7...2723
05/28/20266:41:50 AMbuy$0.009776$0.09250.0549480.000046820.1056
0x0dC...bBCc
0x88...7a80
05/28/20265:21:05 AMbuy$0.0709$0.092910.000035710.000046790.7631
0x000...5e6f
0xe6...fc72
05/28/20264:42:40 AMbuy$0.0707$0.092560.000035710.000046750.7638
0x000...2B46
0x1f...c92a