WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.1404
Price
0.00006176 WETH
TVL
$419.71
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0.21%
24h
-0.10%
Share
TXNS
17
Buys
17
Sells
0
Volume
2
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,498.62
Pooled WETH:
$0.09227

HAUS/WETH price stats on Gnosis

As of April 28, 2026, the current price of HAUS token on DEX Swapr is $0.1404. HAUS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.16. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $38,790.22. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $419.72. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $419.72.

The total transactions of HAUS/WETH is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

HAUS/WETH pool has a trading volume of $2.16 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00006176, captured at 4:23 PM UTC.

The price of converting 1 HAUS to USD is $0.1404 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20261:10:35 PMbuy$0.376$0.14040.00016530.000061762.67
0x072...D108
0x99...394f
04/28/20261:09:05 PMbuy$0.05648$0.14010.000024830.000061640.4029
0x8FF...b570
0x94...7929
04/27/20263:28:00 PMbuy$0.06492$0.14030.00002850.00006160.4626
0xe95...Cba8
0x40...9bc4
04/27/20263:25:05 PMbuy$0.03239$0.14010.000014230.000061570.231
0x2Bd...93f2
0xdc...06c7
04/27/20263:24:25 PMbuy$0.00729$0.14040.0531960.000061560.05192
0xD82...289f
0xdb...2161
04/27/20263:24:15 PMbuy$0.0104$0.14030.0545660.000061550.07418
0xab1...3477
0x0b...261c
04/27/20263:24:15 PMbuy$0.0104$0.14030.0545660.000061560.07417
0x5A8...29B5
0xd4...a5c0
04/27/20263:24:10 PMbuy$0.003025$0.14020.0513270.000061550.02156
0xD67...2F70
0xfb...a6a9
04/27/20263:24:05 PMbuy$0.002801$0.14020.0512290.000061540.01996
0x2A8...58F1
0x27...d2e3
04/27/20263:24:00 PMbuy$0.005188$0.14020.0522760.000061540.03698
0x05C...97C6
0xd3...1557
04/27/20263:22:10 PMbuy$0.4263$0.14040.00018640.000061423.03
0x19d...2f7D
0x06...d116
04/27/20263:21:50 PMbuy$0.001117$0.14020.0648840.000061290.007967
0x277...B69c
0x23...3f65
04/27/20263:21:45 PMbuy$0.00198$0.14020.0686570.000061290.01412
0xED4...7729
0xdc...2156
04/27/20263:19:05 PMbuy$0.2351$0.14030.00010250.000061221.67
0x00f...eDDD
0x85...6080
04/27/20263:15:50 PMbuy$0.2659$0.14050.00011550.000061081.89
0x128...44dB
0x7d...8710
04/27/20263:04:55 PMbuy$0.3905$0.14060.00016910.000060892.77
0x164...8847
0x1c...af44
04/27/20261:47:45 PMbuy$0.273$0.14060.00011780.00006071.94
0x0fF...a8cF
0xfd...b7b0
04/27/20268:48:55 AMbuy$0.008004$0.14050.0534530.000060620.05696
0x2dB...2fC0
0x6c...c61d
04/27/20268:37:00 AMbuy$0.005392$0.14050.0523260.000060610.03838
0x062...eF2B
0xe1...b518
04/27/20268:33:05 AMbuy$0.005968$0.14040.0525740.00006060.04248
0x2A8...58F1
0x12...181f