WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.1413
Price
0.00005942 WETH
TVL
$432.5
MKT CAP
$39K
5m
0%
1h
0%
4h
-0.07%
24h
-0.08%
Share
TXNS
35
Buys
17
Sells
18
Volume
3
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,521.91
Pooled WETH:
$0.09089

HAUS/WETH price stats on Gnosis

As of May 5, 2026, the current price of HAUS token on DEX Swapr is $0.1413. HAUS price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2.62. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $39,037.58. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $432.51. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $432.51.

The total transactions of HAUS/WETH is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

HAUS/WETH pool has a trading volume of $2.62 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00005942, captured at 5:13 AM UTC.

The price of converting 1 HAUS to USD is $0.1413 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20264:05:35 AMsell$0.0001144$0.14130.0748110.000059420.0008096
0xDA3...7797
0xb0...cd79
05/05/20263:42:40 AMsell$0.09592$0.14130.000040330.000059450.6784
0xE74...c425
0xdb...0c4e
05/05/20263:41:35 AMsell$0.1123$0.14150.000047230.000059510.7937
0x2e6...8DE9
0x0c...5821
05/05/20263:39:30 AMsell$0.057$0.14160.000023970.000059550.4025
0xb93...8e75
0x69...553f
05/05/20263:38:45 AMsell$0.0823$0.14140.000034670.000059590.5817
0xc54...4038
0x21...397d
05/05/20263:38:40 AMsell$0.01251$0.14150.0552710.000059620.08842
0x080...8cF3
0x0b...3efc
05/05/20263:35:15 AMsell$0.08472$0.14140.000035720.000059640.5988
0x000...0F60
0xed...28ac
05/04/20262:53:15 PMsell$0.3321$0.14110.00014060.000059762.35
0x037...8dE3
0x43...ce49
05/04/20262:52:40 PMsell$0.07593$0.14130.000032150.000059870.537
0x58e...1932
0xba...b5c3
05/04/20262:52:20 PMsell$0.02018$0.14140.0585460.00005990.1426
0x0e6...C7c8
0xbe...6d4f
05/04/20262:51:10 PMsell$0.00968$0.14120.0541060.000059910.06854
0x0dC...bBCc
0x14...7b1e
05/04/202610:25:50 AMbuy$0.00211$0.14040.0690930.000060510.01502
0x5A8...29B5
0x5e...e136
05/04/202610:25:45 AMbuy$0.007278$0.14040.0531350.000060510.05181
0x098...3a17
0x0f...cb57
05/04/202610:21:35 AMbuy$0.08247$0.14070.000035440.000060490.586
0xe97...C43e
0x94...ccd2
05/04/202610:21:00 AMbuy$0.01009$0.14070.0543390.000060460.07176
0x998...0165
0x6d...a6db
05/04/202610:20:50 AMbuy$0.01696$0.14060.0572880.000060450.1205
0x1EF...7Ca8
0x0a...e893
05/04/202610:20:45 AMbuy$0.02231$0.14060.059590.000060440.1586
0x5A8...29B5
0x32...c55d
05/04/202610:20:35 AMbuy$0.05873$0.14060.000025230.000060420.4177
0xab1...3477
0x22...6a58
05/04/202610:20:30 AMbuy$0.01707$0.14050.0573360.00006040.1214
0x164...8847
0x73...cf2a
05/04/202610:19:40 AMbuy$0.04157$0.14050.000017850.000060380.2957
0x000...4725
0xe1...167a