- WhatToFarm
- Gnosis
- Swapr
- HAUS-WETH LPs
Info about HAUS-WETH pair
- Pooled HAUS:
- 1,830.41
- Pooled WETH:
- $0.07618
HAUS/WETH price stats on Gnosis
As of July 17, 2026, the current price of HAUS token on DEX Swapr is $0.0757. HAUS price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2.19. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,277.89. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $275.48. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $275.48.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 51 in the last 24 hours, 48 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $2.19 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00004186, captured at 1:41 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.0757 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:39:20 PM | buy | $0.1023 | $0.0757 | 0.0000566 | 0.00004186 | 1.35 | 0x01...b44b | |
| 07/17/2026 | 1:39:15 PM | buy | $0.01669 | $0.07563 | 0.059231 | 0.00004183 | 0.2206 | 0x03...ed4f | |
| 07/17/2026 | 1:39:05 PM | buy | $0.04392 | $0.0756 | 0.00002429 | 0.00004181 | 0.5809 | 0x1d...8bdc | |
| 07/17/2026 | 1:39:00 PM | buy | $0.01276 | $0.07557 | 0.057061 | 0.00004179 | 0.1689 | 0x0e...f54a | |
| 07/17/2026 | 1:37:45 PM | buy | $0.009824 | $0.07568 | 0.055424 | 0.00004179 | 0.1298 | 0xfe...eef4 | |
| 07/17/2026 | 1:37:40 PM | buy | $0.02807 | $0.07566 | 0.00001549 | 0.00004177 | 0.3709 | 0xc0...3afc | |
| 07/17/2026 | 1:37:35 PM | buy | $0.00816 | $0.07564 | 0.054505 | 0.00004176 | 0.1078 | 0x4b...626b | |
| 07/17/2026 | 1:20:55 PM | buy | $0.0003962 | $0.07576 | 0.062184 | 0.00004176 | 0.00523 | 0x6f...bb9e | |
| 07/17/2026 | 1:11:35 PM | buy | $0.1625 | $0.0759 | 0.00008932 | 0.00004171 | 2.14 | 0xb9...c42c | |
| 07/17/2026 | 1:07:50 PM | buy | $0.2308 | $0.0758 | 0.0001267 | 0.00004159 | 3.04 | 0x39...1ae2 | |
| 07/17/2026 | 6:17:15 AM | sell | $0.00001097 | $0.0751 | 0.086007 | 0.00004111 | 0.0001461 | 0x1d...d6f3 | |
| 07/17/2026 | 6:02:40 AM | buy | $0.01712 | $0.07578 | 0.059382 | 0.00004152 | 0.2259 | 0x68...2766 | |
| 07/17/2026 | 6:00:00 AM | buy | $0.009961 | $0.07577 | 0.055457 | 0.00004151 | 0.1314 | 0xeb...d402 | |
| 07/17/2026 | 5:53:00 AM | buy | $0.096 | $0.07583 | 0.00005251 | 0.00004148 | 1.26 | 0x5d...1937 | |
| 07/17/2026 | 5:51:20 AM | sell | $0.057508 | $0.07502 | 0.084107 | 0.00004104 | 0.0001 | 0x1e...b2a5 | |
| 07/17/2026 | 5:50:25 AM | buy | $0.001038 | $0.07577 | 0.065682 | 0.00004145 | 0.0137 | 0xa6...eb44 | |
| 07/17/2026 | 5:48:30 AM | buy | $0.002477 | $0.07577 | 0.051355 | 0.00004145 | 0.03269 | 0xb4...1ea6 | |
| 07/17/2026 | 5:46:30 AM | buy | $0.073 | $0.07577 | 0.00003991 | 0.00004143 | 0.9634 | 0xad...705b | |
| 07/17/2026 | 5:46:15 AM | buy | $0.04473 | $0.07592 | 0.00002439 | 0.00004139 | 0.5892 | 0xa3...86f4 | |
| 07/17/2026 | 5:45:35 AM | buy | $0.07235 | $0.07584 | 0.00003945 | 0.00004136 | 0.9539 | 0x3e...af4a |