WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.2068
Price
0.00009417 WETH
TVL
$497.4
MKT CAP
$57.8K
5m
0.06%
1h
-0.08%
4h
-0.27%
24h
-1.51%
Share
TXNS
95
Buys
61
Sells
34
Volume
27
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,205.87
Pooled WETH:
$0.1132

HAUS/WETH price stats on Gnosis

As of February 4, 2026, the current price of HAUS token on DEX Swapr is $0.2068. HAUS price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $27.04. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $57,837.42. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $497.41. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $497.41.

The total transactions of HAUS/WETH is 95 in the last 24 hours, 61 of which are buy transactions, and 34 are sales transactions.

HAUS/WETH pool has a trading volume of $27.04 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00009417, captured at 2:35 PM UTC.

The price of converting 1 HAUS to USD is $0.2068 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20262:34:40 PMbuy$0.4836$0.20680.00022010.000094172.33
0xe92...CCCC
0x6d...2f4a
02/04/20262:34:35 PMbuy$0.02012$0.20640.0591620.000093980.09748
0xA2F...aaaa
0x2b...afb4
02/04/20262:33:00 PMbuy$0.08054$0.20670.000036590.000093940.3895
0xc7D...9999
0x46...28b1
02/04/20262:01:00 PMbuy$0.3223$0.20680.00014610.000093791.55
0xFcF...DDDD
0x41...4cbb
02/04/20261:48:55 PMbuy$0.6464$0.20750.0002910.000093433.11
0xa39...ffff
0xf2...0ecf
02/04/20261:42:10 PMbuy$0.4844$0.20750.00021710.000093012.33
0xf02...EEEE
0x8b...876f
02/04/20261:36:15 PMbuy$0.4833$0.2070.00021630.000092652.33
0xe92...CCCC
0xb6...d532
02/04/202612:13:50 PMsell$0.009921$0.20640.05440.000091560.04806
0x000...13a8
0xc0...553b
02/04/202611:09:55 AMbuy$0.3879$0.20740.00017260.000092341.86
0xC62...5555
0x20...9c00
02/04/202611:09:20 AMbuy$0.0151$0.20710.0567230.000092190.07292
0xf02...EEEE
0x06...53e1
02/04/202611:07:20 AMbuy$0.3718$0.20720.00016510.000092051.79
0x30b...7777
0x89...0e99
02/04/202611:05:35 AMbuy$0.03023$0.20740.000013390.000091910.1457
0xe92...CCCC
0x4c...eda2
02/04/202611:04:50 AMbuy$0.01005$0.20740.0544550.000091890.04847
0xA9C...BBBB
0x04...3fa1
02/04/20268:00:40 AMsell$0.2407$0.20770.00010550.000091061.15
0x054...3333
0xed...8622
02/04/20264:03:30 AMsell$0.03669$0.20790.000016080.000091160.1764
0xE39...Ef1D
0x9d...d417
02/04/20263:42:40 AMsell$0.0854$0.2080.000037440.00009120.4105
0x051...6666
0x0d...eb39
02/04/20263:42:05 AMsell$0.09621$0.20810.000042180.000091270.4621
0x30b...7777
0xb1...832d
02/04/20263:39:35 AMsell$0.1002$0.20830.000043960.000091340.4813
0xA2F...aaaa
0x7f...36f1
02/04/20263:38:40 AMsell$0.1203$0.20790.000052920.000091410.5788
0xC62...5555
0xa1...3076
02/04/20263:36:50 AMsell$0.008924$0.20750.0539320.000091460.04299
0x000...38c0
0xc7...8aab