WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.1406
Price
0.00006056 WETH
TVL
$423.96
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
45
Buys
34
Sells
11
Volume
3
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,515.25
Pooled WETH:
$0.0913

HAUS/WETH price stats on Gnosis

As of May 7, 2026, the current price of HAUS token on DEX Swapr is $0.1406. HAUS price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3.28. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $38,825.76. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $423.97. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $423.97.

The total transactions of HAUS/WETH is 45 in the last 24 hours, 34 of which are buy transactions, and 11 are sales transactions.

HAUS/WETH pool has a trading volume of $3.28 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00006056, captured at 10:36 AM UTC.

The price of converting 1 HAUS to USD is $0.1406 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:22:50 AMbuy$0.01809$0.14060.0577910.000060560.1286
0xE74...c425
0x3b...7154
05/07/20262:22:40 AMbuy$0.01541$0.14050.0566370.000060550.1096
0xE74...c425
0xbf...588d
05/07/20262:15:35 AMbuy$0.06295$0.14050.000027120.000060530.448
0xE74...c425
0x74...c1ff
05/07/20262:14:00 AMbuy$0.008103$0.14070.0534820.000060510.05755
0xE74...c425
0xf9...4bce
05/07/20262:13:20 AMbuy$0.02493$0.14070.000010710.00006050.1771
0xE74...c425
0x53...adb8
05/07/20262:12:30 AMbuy$0.03446$0.14070.000014810.000060480.2448
0xE74...c425
0x34...8ed2
05/07/20262:11:55 AMbuy$0.008368$0.14060.0535970.000060470.05948
0xE74...c425
0x20...9058
05/07/20262:10:10 AMbuy$0.0152$0.14090.0565220.000060460.1078
0xE74...c425
0xb3...af9b
05/07/20261:09:25 AMbuy$0.002545$0.14060.0510940.000060460.01809
0x571...B268
0xb0...b77d
05/07/20261:07:25 AMbuy$0.1686$0.14050.000072480.000060411.19
0xB06...C3b2
0xb3...b99c
05/07/20261:04:25 AMbuy$0.07595$0.14070.000032550.000060340.5394
0xE74...c425
0x95...8a24
05/07/20261:02:25 AMbuy$0.1095$0.14070.000046930.000060290.7784
0xE74...c425
0xcd...b069
05/07/20261:02:00 AMbuy$0.08335$0.14050.000035710.000060230.5928
0x000...16E9
0x81...ed45
05/07/202612:59:50 AMbuy$0.01961$0.1410.0583770.00006020.1391
0xE74...c425
0x9a...0bfd
05/07/202612:59:15 AMbuy$0.08$0.14090.000034160.000060170.5676
0xE74...c425
0x1d...9d1e
05/07/202612:55:25 AMbuy$0.03466$0.14070.000014810.000060140.2462
0xE74...c425
0x39...eabb
05/07/202612:47:20 AMbuy$0.08955$0.14090.000038180.000060110.6353
0xE74...c425
0x07...5cb7
05/07/202612:45:50 AMbuy$0.08374$0.14080.000035710.000060060.5946
0x000...5B04
0x3a...93dc
05/06/202611:05:05 PMbuy$0.05917$0.14080.000025220.000060020.4201
0xE74...c425
0xd2...96d6
05/06/20266:13:05 PMbuy$0.2996$0.14080.00012750.000059922.12
0xE74...c425
0x08...7533