WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07708
Price
0.00004468 WETH
TVL
$271.34
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
19
Buys
3
Sells
16
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,768.75
Pooled WETH:
$0.07864

HAUS/WETH price stats on Gnosis

As of June 21, 2026, the current price of HAUS token on DEX Swapr is $0.07708. HAUS price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.08. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,669.34. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $271.34. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $271.34.

The total transactions of HAUS/WETH is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

HAUS/WETH pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004468, captured at 12:07 PM UTC.

The price of converting 1 HAUS to USD is $0.07708 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20265:43:05 PMbuy$0.0007837$0.077080.0645420.000044680.01016
0xE74...c425
0x48...5792
06/20/20265:36:55 PMbuy$0.001379$0.077080.0679980.000044680.01789
0xE74...c425
0xfc...fdee
06/20/20265:35:55 PMbuy$0.003673$0.07720.0521260.000044680.04758
0xE74...c425
0xde...feef
06/20/20263:21:10 PMsell$0.2424$0.076910.00013970.000044313.15
0x0e6...C7c8
0xd6...a147
06/20/20262:47:00 PMsell$0.3907$0.076750.00022660.000044525.09
0x0e6...C7c8
0xb6...48bc
06/20/202610:13:55 AMsell$0.004276$0.077050.0524780.000044650.05549
-
0x21...6fc5
06/20/202610:13:55 AMsell$0.007083$0.077040.0541040.000044650.09193
0xE74...c425
0xe8...c6cd
06/20/202610:12:25 AMsell$0.006371$0.077060.0536920.000044650.08268
0xb02...D692
0xdb...154d
06/20/20269:37:30 AMsell$0.001024$0.076970.0659440.000044660.0133
0xE74...c425
0x1b...e7d9
06/20/20268:35:20 AMsell$0.007767$0.077120.0544980.000044660.1007
0xE74...c425
0xe4...98d5
06/20/20268:02:30 AMsell$0.00841$0.07710.0548720.000044670.109
0xE74...c425
0x62...d08d
06/20/20265:17:15 AMsell$0.00052$0.077130.0630110.000044670.006741
0xE74...c425
0x47...cb0a
06/20/20265:16:50 AMsell$0.001106$0.077130.0664060.000044670.01434
0xE74...c425
0x7a...b863
06/20/20265:15:55 AMsell$0.05449$0.077160.000031560.000044690.7062
0xE74...c425
0x00...80f7
06/20/20265:11:40 AMsell$0.0379$0.077090.000021990.000044720.4917
-
0x15...7a77
06/20/20265:10:40 AMsell$0.2843$0.077070.00016540.000044823.69
0xE74...c425
0xf1...24e0
06/20/20265:10:40 AMsell$0.01193$0.077230.0569430.000044920.1545
0x323...18Eb
0x16...7ce7
06/20/202612:36:05 AMsell$0.00714$0.076980.0541670.000044930.09274
0xE74...c425
0x70...30c9
06/19/202611:54:35 PMsell$0.01019$0.076580.0560.000045080.133
0xE74...c425
0x22...9733
06/19/202612:47:55 PMbuy$0.02078$0.076740.000012330.000045530.2708
0xE74...c425
0x58...1a4d