WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.08965
Price
0.00003733 WETH
TVL
$347.91
MKT CAP
$25.1K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,930.39
Pooled WETH:
$0.07244

HAUS/WETH price stats on Gnosis

As of September 3, 2026, the current price of HAUS token on DEX Swapr is $0.08965. HAUS price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.25. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $25,063.01. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $347.92. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $347.92.

The total transactions of HAUS/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

HAUS/WETH pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00003733, captured at 5:29 AM UTC.

The price of converting 1 HAUS to USD is $0.08965 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20261:46:25 PMsell$0.02007$0.089650.058360.000037330.2239
0x110...51C6
0x37...2b15
09/02/20261:46:20 PMsell$0.05021$0.089690.000020910.000037340.5598
0xBc7...0130
0x9c...0963
09/02/20261:46:15 PMsell$0.01395$0.089720.0558120.000037360.1555
0x037...8dE3
0x43...6bdc
09/02/20261:45:20 PMsell$0.1637$0.089810.000068180.00003741.82
0xEd6...97a5
0x42...481b
09/01/202612:39:25 PMbuy$0.07275$0.089710.000029740.000036670.8109
0x50B...272a
0x1c...a077
09/01/20269:07:40 AMbuy$0.02747$0.089680.000011220.000036650.3063
0x014...68B7
0x56...6d09
09/01/20269:04:45 AMbuy$0.03908$0.089690.000015960.000036640.4357
0x014...68B7
0xc1...0669
09/01/20268:34:25 AMbuy$0.06475$0.089690.000026430.000036620.7219
0x014...68B7
0xbb...a0d9
09/01/20268:31:05 AMbuy$0.09232$0.089730.000037640.000036581.02
0x39c...b40D
0x22...290f
09/01/20268:29:05 AMbuy$0.1308$0.089760.000053260.000036541.45
0x39c...b40D
0xb0...540e
09/01/20262:27:45 AMbuy$0.004496$0.089750.0518290.000036510.0501
0x50B...272a
0x96...1ad3
09/01/20262:17:55 AMbuy$0.07427$0.089710.000030210.000036490.8278
0x50B...272a
0x76...6c0e
09/01/20262:11:30 AMbuy$0.02354$0.089720.059570.000036470.2623
0x39c...b40D
0x18...a55f
09/01/20262:06:05 AMbuy$0.0002413$0.089730.0798090.000036470.002689
0x39c...b40D
0xc0...b433
09/01/20262:05:00 AMbuy$0.01327$0.089730.0553970.000036470.1479
0x50B...272a
0x0a...ec47
09/01/20261:35:05 AMbuy$0.003329$0.089760.0513520.000036460.03708
0x014...68B7
0x4f...fdab
09/01/20261:33:20 AMbuy$0.0004171$0.089760.0616940.000036460.004646
0x39c...b40D
0x3c...9ddf
09/01/20261:31:10 AMbuy$0.05861$0.089730.000023810.000036450.6532
0x39c...b40D
0x3b...d31c
09/01/20261:27:55 AMbuy$0.01037$0.089750.0542120.000036430.1156
0x39c...b40D
0xe8...6153
08/31/20267:58:10 PMsell$0.6894$0.089860.00027780.000036217.67
0xc3e...f689
0xfd...855b