- WhatToFarm
- Gnosis
- Swapr
- HAUS-WETH LPs
Info about HAUS-WETH pair
- Pooled HAUS:
- 1,539.85
- Pooled WETH:
- $0.08973
HAUS/WETH price stats on Gnosis
As of April 17, 2026, the current price of HAUS token on DEX Swapr is $0.142. HAUS price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3.84. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $39,298.43. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $435.36. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $435.36.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $3.84 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00005856, captured at 10:23 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.142 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 9:25:10 PM | buy | $0.095915 | $0.142 | 0.0122438 | 0.00005856 | 0.084163 | 0x58...3541 | |
| 04/17/2026 | 7:06:15 PM | buy | $0.063749 | $0.1419 | 0.091546 | 0.00005856 | 0.05264 | 0x8a...93b6 | |
| 04/17/2026 | 4:58:50 PM | sell | $0.00005088 | $0.1416 | 0.072082 | 0.00005798 | 0.0003591 | 0x92...d255 | |
| 04/17/2026 | 4:46:30 PM | sell | $0.01049 | $0.1421 | 0.054283 | 0.00005798 | 0.07386 | 0xc8...ad2a | |
| 04/17/2026 | 4:44:35 PM | sell | $0.004121 | $0.1421 | 0.051681 | 0.00005798 | 0.02899 | 0x62...e720 | |
| 04/17/2026 | 4:41:50 PM | sell | $0.0547 | $0.1421 | 0.00002231 | 0.000058 | 0.3847 | 0x8c...c4da | |
| 04/17/2026 | 4:32:15 PM | sell | $0.1993 | $0.142 | 0.00008152 | 0.00005807 | 1.4 | 0xed...07a1 | |
| 04/17/2026 | 2:42:05 PM | sell | $0.2799 | $0.1419 | 0.0001148 | 0.00005819 | 1.97 | 0x36...cf6f | |
| 04/17/2026 | 2:41:55 PM | sell | $0.01667 | $0.142 | 0.05684 | 0.00005827 | 0.1173 | 0xe6...7c42 | |
| 04/17/2026 | 2:39:10 PM | sell | $0.00008728 | $0.1422 | 0.073575 | 0.00005828 | 0.0006134 | 0x21...5b1c | |
| 04/17/2026 | 2:38:45 PM | sell | $0.05008 | $0.1424 | 0.00002049 | 0.00005829 | 0.3516 | 0x4a...dc69 | |
| 04/17/2026 | 2:00:20 PM | sell | $0.3905 | $0.1415 | 0.0001611 | 0.00005841 | 2.75 | 0x21...8d6b | |
| 04/17/2026 | 1:57:55 PM | sell | $0.01483 | $0.1419 | 0.056114 | 0.00005852 | 0.1044 | 0xe6...fb82 | |
| 04/17/2026 | 1:57:45 PM | sell | $0.008648 | $0.142 | 0.053564 | 0.00005852 | 0.0609 | 0xbc...d17a | |
| 04/17/2026 | 1:56:30 PM | sell | $0.003187 | $0.142 | 0.051313 | 0.00005853 | 0.02244 | 0x9e...8199 | |
| 04/17/2026 | 1:55:30 PM | sell | $0.004687 | $0.1421 | 0.051931 | 0.00005856 | 0.03298 | 0xd0...b1f7 | |
| 04/17/2026 | 1:55:30 PM | sell | $0.05473 | $0.142 | 0.00002255 | 0.00005854 | 0.3852 | 0x86...05a6 | |
| 04/17/2026 | 1:52:35 PM | sell | $0.3015 | $0.1419 | 0.0001245 | 0.00005864 | 2.12 | 0x1e...9f15 | |
| 04/17/2026 | 1:39:45 PM | buy | $0.058213 | $0.1425 | 0.083418 | 0.00005931 | 0.00005762 | 0xfe...ef49 | |
| 04/17/2026 | 1:22:25 PM | sell | $0.372 | $0.142 | 0.0001541 | 0.00005882 | 2.62 | 0xf7...596d |