WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.0826
Price
0.00005072 WETH
TVL
$273.36
MKT CAP
$23.2K
5m
0%
1h
0%
4h
1.17%
24h
1.89%
Share
TXNS
31
Buys
23
Sells
8
Volume
8
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,654.73
Pooled WETH:
$0.08393

HAUS/WETH price stats on Gnosis

As of June 5, 2026, the current price of HAUS token on DEX Swapr is $0.0826. HAUS price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8.04. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $23,220.74. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $273.36. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $273.36.

The total transactions of HAUS/WETH is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.

HAUS/WETH pool has a trading volume of $8.04 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00005072, captured at 9:07 PM UTC.

The price of converting 1 HAUS to USD is $0.0826 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20269:00:30 PMsell$0.6974$0.08260.00042830.000050728.44
0x164...8847
0xfe...08c9
06/05/20267:41:40 PMbuy$0.08832$0.08180.000055570.000051461.07
0x133...eDbe
0xd4...994c
06/05/20267:09:05 PMbuy$0.1522$0.080530.000097140.000051371.89
0x0dC...bBCc
0x10...dcc8
06/05/20266:53:05 PMbuy$0.2303$0.0810.00014560.000051222.84
0x080...8cF3
0x50...0f6b
06/05/20266:45:10 PMbuy$0.3488$0.080650.00022060.0000514.32
0x185...C183
0xbe...a4c5
06/05/20266:39:00 PMbuy$0.2984$0.081650.00018550.000050753.65
0x0dC...bBCc
0x6b...910a
06/05/20263:44:55 PMbuy$0.5959$0.080990.00037090.000050427.35
0x062...eF2B
0x67...6405
06/05/20262:55:50 PMbuy$0.4321$0.081830.00026420.000050045.28
0x185...C183
0xad...81e5
06/05/20262:04:25 PMbuy$0.3511$0.081880.00021330.000049754.28
0x0e6...C7c8
0x99...9341
06/05/20261:55:00 PMbuy$0.264$0.081050.00016040.000049253.25
-
0x69...ff2d
06/05/20261:52:40 PMbuy$0.4277$0.081270.00025780.0000495.26
0x021...4D53
0xd4...53ee
06/05/20269:26:00 AMsell$0.2156$0.080930.0001290.000048432.66
0x185...C183
0x3f...1822
06/05/20268:37:55 AMsell$0.1653$0.08140.000098680.000048572.03
0x794...BA6d
0xb9...2728
06/05/20268:30:35 AMsell$0.007076$0.081540.054220.000048630.08678
0x021...4D53
0xb1...e19f
06/05/20268:00:05 AMsell$0.02447$0.081340.000014630.000048640.3009
0xD67...2F70
0x34...1d64
06/05/20268:00:00 AMsell$0.01223$0.081360.0573170.000048650.1503
0x164...8847
0xe3...8e30
06/05/20267:46:55 AMsell$0.009387$0.081240.0556220.000048660.1155
0x19d...2f7D
0x0e...70b1
06/05/20267:37:20 AMsell$0.0018$0.080820.0510840.000048660.02227
0xE4F...E64a
0xce...2ca6
06/05/20266:25:25 AMbuy$0.7764$0.081550.00046540.000048889.52
0x19d...2f7D
0xf6...1e51
06/05/20266:24:15 AMbuy$0.3281$0.08090.00019660.000048494.05
0x133...eDbe
0x29...e02f