WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.1414
Price
0.00005917 WETH
TVL
$433.37
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
21
Buys
0
Sells
21
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,525.46
Pooled WETH:
$0.09068

HAUS/WETH price stats on Gnosis

As of May 5, 2026, the current price of HAUS token on DEX Swapr is $0.1414. HAUS price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1.39. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $39,043.25. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $433.38. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $433.38.

The total transactions of HAUS/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

HAUS/WETH pool has a trading volume of $1.39 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00005917, captured at 6:22 PM UTC.

The price of converting 1 HAUS to USD is $0.1414 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20261:22:20 PMsell$0.09984$0.14140.000041780.000059170.706
0x000...6692
0xae...fc00
05/05/20261:21:30 PMsell$0.08538$0.14150.000035730.000059220.6032
0x000...4725
0x17...ddfd
05/05/20261:11:20 PMsell$0.024$0.14160.000010040.000059250.1694
0x1A0...1F39
0x25...ccdc
05/05/20261:11:15 PMsell$0.007674$0.14160.053210.000059260.05416
0x8E2...8804
0x7d...5bce
05/05/20261:09:40 PMsell$0.003801$0.14160.051590.000059270.02683
0x9B8...A0B7
0x90...ec0c
05/05/20261:08:15 PMsell$0.07928$0.14150.00003320.000059290.56
0xF25...F1B5
0x2d...3c23
05/05/20261:05:30 PMsell$0.09999$0.14150.00004190.000059340.7062
0x000...3f5f
0x50...d3a5
05/05/20261:01:35 PMsell$0.08506$0.14140.000035710.000059390.6013
0x000...3358
0xa1...dc25
05/05/202612:55:10 PMsell$0.01701$0.14150.0571420.000059420.1201
0xdA0...0703
0x0b...976f
05/05/20267:36:20 AMsell$0.0004912$0.14140.0620630.000059420.003473
0xaC5...21ec
0xc8...b207
05/05/20264:05:35 AMsell$0.0001144$0.14130.0748110.000059420.0008096
0xDA3...7797
0xb0...cd79
05/05/20263:42:40 AMsell$0.09592$0.14130.000040330.000059450.6784
0xE74...c425
0xdb...0c4e
05/05/20263:41:35 AMsell$0.1123$0.14150.000047230.000059510.7937
0x2e6...8DE9
0x0c...5821
05/05/20263:39:30 AMsell$0.057$0.14160.000023970.000059550.4025
0xb93...8e75
0x69...553f
05/05/20263:38:45 AMsell$0.0823$0.14140.000034670.000059590.5817
0xc54...4038
0x21...397d
05/05/20263:38:40 AMsell$0.01251$0.14150.0552710.000059620.08842
0x080...8cF3
0x0b...3efc
05/05/20263:35:15 AMsell$0.08472$0.14140.000035720.000059640.5988
0x000...0F60
0xed...28ac
05/04/20262:53:15 PMsell$0.3321$0.14110.00014060.000059762.35
0x037...8dE3
0x43...ce49
05/04/20262:52:40 PMsell$0.07593$0.14130.000032150.000059870.537
0x58e...1932
0xba...b5c3
05/04/20262:52:20 PMsell$0.02018$0.14140.0585460.00005990.1426
0x0e6...C7c8
0xbe...6d4f