WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07629
Price
0.00003979 WETH
TVL
$286.34
MKT CAP
$21.4K
5m
0%
1h
0%
4h
-0.08%
24h
0.32%
Share
TXNS
21
Buys
8
Sells
13
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,868.19
Pooled WETH:
$0.07467

HAUS/WETH price stats on Gnosis

As of July 29, 2026, the current price of HAUS token on DEX Swapr is $0.07629. HAUS price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $0.70. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,443.59. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $286.34. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $286.34.

The total transactions of HAUS/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

HAUS/WETH pool has a trading volume of $0.70 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00003979, captured at 1:35 AM UTC.

The price of converting 1 HAUS to USD is $0.07629 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202612:06:35 AMsell$0.07611$0.076290.00003970.000039790.9977
0xE74...c425
0x39...382d
07/28/202610:19:25 PMsell$0.0005847$0.076320.063050.000039810.007661
0xE74...c425
0xf5...fef3
07/28/202610:19:20 PMsell$0.0007885$0.076320.0641130.000039810.01033
0xE74...c425
0x52...b9f7
07/28/20269:46:40 PMsell$0.09121$0.076350.000047590.000039841.19
0xE74...c425
0xf6...2d2d
07/28/20264:49:45 PMsell$0.002213$0.076290.0511560.000039860.02901
0xE74...c425
0x36...fe76
07/28/20264:44:55 PMsell$0.01252$0.07630.0565430.000039870.1641
0xE74...c425
0x4b...eefe
07/28/20264:21:55 PMsell$0.0006541$0.076310.0634180.000039870.008572
0xE74...c425
0x47...b538
07/28/20264:20:15 PMsell$0.03594$0.076250.00001880.000039880.4714
0xE74...c425
0x60...e26c
07/28/20264:10:05 PMsell$0.00003995$0.076270.072090.000039890.0005238
0xE0F...2498
0x55...f923
07/28/20263:47:55 PMsell$0.02838$0.076350.000014830.00003990.3717
-
0xe4...62e8
07/28/20263:47:00 PMsell$0.001867$0.076320.0697670.000039910.02447
0xE74...c425
0xee...138f
07/28/20263:46:35 PMsell$0.002721$0.076330.0514230.000039910.03565
0xE74...c425
0xfd...0327
07/28/20263:42:00 PMsell$0.00234$0.07620.0512250.000039910.03071
0xE74...c425
0xad...522c
07/28/20261:09:20 AMbuy$0.1061$0.076120.000056550.000040561.39
-
0x63...4c0f
07/28/20261:01:55 AMbuy$0.0756$0.076180.00004010.00004040.9924
0xE74...c425
0x7f...3c2e
07/28/202612:31:25 AMbuy$0.0625$0.076080.000033160.000040360.8215
0xE74...c425
0xd2...7e72
07/28/202612:30:55 AMbuy$0.06239$0.076010.00003310.000040330.8208
0xE74...c425
0x66...3ff0
07/28/202612:12:05 AMbuy$0.04696$0.076040.000024890.00004030.6176
-
0x1e...38d5
07/28/202612:11:30 AMbuy$0.02143$0.0760.000011350.000040280.2819
0xE74...c425
0x71...ee5d
07/28/202612:11:00 AMbuy$0.03984$0.076020.00002110.000040260.5241
0xE74...c425
0x3a...767b