WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.09052
Price
0.00003478 WETH
TVL
$363.36
MKT CAP
$25.3K
5m
0%
1h
0%
4h
0.34%
24h
0.24%
Share
TXNS
28
Buys
0
Sells
28
Volume
5
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
2,004.14
Pooled WETH:
$0.0698

HAUS/WETH price stats on Gnosis

As of September 11, 2026, the current price of HAUS token on DEX Swapr is $0.09052. HAUS price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4.92. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $25,306.91. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $363.36. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $363.36.

The total transactions of HAUS/WETH is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.

HAUS/WETH pool has a trading volume of $4.92 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00003478, captured at 3:05 PM UTC.

The price of converting 1 HAUS to USD is $0.09052 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20262:00:50 PMsell$0.6571$0.090520.00025240.000034787.25
0x0C9...d1ee
0x5d...3698
09/11/20261:59:35 PMsell$0.3719$0.090480.00014370.000034984.11
0x351...9E5A
0xec...eebd
09/11/20261:52:55 PMsell$0.4492$0.090190.0001750.000035144.98
0xD7A...F8C4
0x2f...4b9f
09/11/20261:52:30 PMsell$0.4357$0.090630.00016970.000035314.8
0xa99...2d9e
0x22...3042
09/11/20261:50:20 PMsell$0.9795$0.090420.00038550.0000355910.83
0x072...D108
0xd6...7d58
09/11/20261:49:10 PMsell$0.09675$0.090260.000038380.00003581.07
0xed1...Be10
0x59...c360
09/11/20261:48:40 PMsell$0.1214$0.090370.000048180.000035851.34
0xEd6...97a5
0x28...ce61
09/11/20261:45:20 PMsell$0.4022$0.090220.00016030.000035954.45
0x128...44dB
0x93...1c05
09/11/20261:43:45 PMsell$0.01552$0.090430.0561860.000036040.1716
0x072...D108
0xf8...512c
09/11/202612:51:50 PMsell$0.2487$0.090240.000099480.000036092.75
0x11E...40F2
0x3e...517c
09/11/202612:51:05 PMsell$0.007281$0.090370.0529120.000036140.08057
0x0fF...a8cF
0x26...4523
09/11/202612:47:45 PMsell$0.2394$0.090250.000096040.000036192.65
0x037...8dE3
0x80...b00e
09/11/202612:47:05 PMsell$0.03703$0.090290.000014860.000036250.4101
0x28E...e8D0
0xd9...b107
09/11/202612:40:55 PMsell$0.01171$0.090240.0547080.000036260.1298
0x17F...115C
0xaa...48b4
09/11/202612:39:30 PMsell$0.0112$0.090150.0545080.000036260.1243
0xdE2...1A1d
0xa9...6a89
09/11/202612:38:05 PMsell$0.4442$0.090190.0001790.000036364.92
0x128...44dB
0x0c...c948
09/11/202610:49:45 AMsell$0.001254$0.090210.0650680.000036450.0139
0x061...5E38
0xc4...ac4e
09/11/202610:15:05 AMsell$0.0002171$0.090210.0787750.000036450.002407
0xCf0...5bD0
0x61...d2ec
09/11/202610:10:55 AMsell$0.002225$0.090210.0689920.000036450.02466
0x50c...c249
0x13...29da
09/11/20268:31:50 AMsell$0.2614$0.090160.00010580.00003652.89
0x062...eF2B
0x1e...0a4e