WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.0762
Price
0.00004897 WETH
TVL
$256.35
MKT CAP
$21.4K
5m
0%
1h
0%
4h
-0.15%
24h
-0.46%
Share
TXNS
57
Buys
46
Sells
11
Volume
2
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,690.19
Pooled WETH:
$0.08237

HAUS/WETH price stats on Gnosis

As of June 30, 2026, the current price of HAUS token on DEX Swapr is $0.0762. HAUS price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1.59. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,420.37. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $256.35. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $256.35.

The total transactions of HAUS/WETH is 57 in the last 24 hours, 46 of which are buy transactions, and 11 are sales transactions.

HAUS/WETH pool has a trading volume of $1.59 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004897, captured at 5:14 PM UTC.

The price of converting 1 HAUS to USD is $0.0762 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20261:39:05 PMbuy$0.02186$0.07620.000014050.000048970.2869
0xE74...c425
0x40...a245
06/30/20261:34:50 PMbuy$0.04257$0.076210.000027340.000048940.5586
0xE74...c425
0x5f...ef22
06/30/20261:34:35 PMbuy$0.01779$0.076170.000011420.000048920.2335
0xE74...c425
0xa8...d95d
06/30/20261:34:25 PMbuy$0.02647$0.076290.000016960.00004890.3469
0xE74...c425
0xef...3c14
06/30/20261:05:25 PMbuy$0.1147$0.076120.00007360.000048851.5
0xE74...c425
0xc7...49e3
06/30/202612:59:00 PMbuy$0.1698$0.076240.00010850.000048742.22
0x11E...40F2
0x45...fb0f
06/30/202612:36:35 PMbuy$0.09241$0.076210.000058980.000048641.21
0xE74...c425
0x79...9c33
06/30/202612:35:35 PMbuy$0.02356$0.076140.000015030.000048590.3094
0x110...51C6
0x8c...21db
06/30/202612:35:35 PMbuy$0.02356$0.076120.000015030.000048580.3095
0x1EF...7Ca8
0x47...f478
06/30/202612:35:30 PMbuy$0.006849$0.07610.0543710.000048570.09
0x0dC...bBCc
0x78...88ca
06/30/202612:17:15 PMbuy$0.02377$0.07630.000015080.000048410.3115
0xE74...c425
0x7f...93ae
06/30/202611:34:10 AMbuy$0.02358$0.07630.000014920.00004830.309
0xE74...c425
0x03...194f
06/30/202611:33:40 AMbuy$0.02401$0.076290.00001520.000048290.3147
0xE74...c425
0x24...ca95
06/30/202611:33:05 AMbuy$0.04382$0.076240.000027740.000048260.5748
0xE74...c425
0xa6...d430
06/30/202611:29:35 AMbuy$0.01798$0.076310.000011360.000048240.2356
0xE74...c425
0xfa...ce90
06/30/202611:28:35 AMbuy$0.009027$0.076310.0557050.000048230.1182
0xE74...c425
0x6f...09c1
06/30/20268:49:20 AMbuy$0.02618$0.076310.000016530.000048190.343
0xE74...c425
0xcf...422c
06/30/20264:25:50 AMbuy$0.0005012$0.076210.0631650.000048120.006577
0xE74...c425
0x6b...b13e
06/30/20264:24:55 AMbuy$0.000785$0.076210.0649570.000048120.0103
0xE74...c425
0xa9...e8c1
06/30/20264:23:35 AMbuy$0.0003285$0.076210.0620740.000048120.00431
0xE74...c425
0x94...c36c