WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07077
Price
0.00003978 WETH
TVL
$264.27
MKT CAP
$19.9K
5m
0%
1h
0.00%
4h
-0.13%
24h
-0.56%
Share
TXNS
28
Buys
20
Sells
8
Volume
2
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,876.3
Pooled WETH:
$0.07427

HAUS/WETH price stats on Gnosis

As of July 13, 2026, the current price of HAUS token on DEX Swapr is $0.07077. HAUS price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1.72. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $19,947.51. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $264.28. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $264.28.

The total transactions of HAUS/WETH is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

HAUS/WETH pool has a trading volume of $1.72 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00003978, captured at 6:43 AM UTC.

The price of converting 1 HAUS to USD is $0.07077 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20266:35:25 AMbuy$0.00002951$0.070770.0716590.000039780.0004169
0xE0F...2498
0x74...5a59
07/13/20266:35:20 AMbuy$0.00008943$0.070770.0750270.000039780.001263
0xE0F...2498
0x8b...868b
07/13/20266:30:00 AMbuy$0.0007986$0.070770.0644890.000039780.01128
0xE74...c425
0x91...f49d
07/13/20265:31:05 AMbuy$0.02938$0.070870.000016490.000039770.4146
0xE74...c425
0x1e...a191
07/13/20265:15:00 AMbuy$0.00005055$0.070850.0728370.000039760.0007135
0xE0F...2498
0x81...d763
07/13/20265:03:00 AMbuy$0.067862$0.070760.0944180.000039760.00001111
0xE0F...2498
0x3d...c53b
07/13/20265:01:10 AMbuy$0.002082$0.070750.051170.000039760.02942
0xE74...c425
0x90...853f
07/13/20263:37:05 AMbuy$0.07969$0.070820.000044720.000039741.12
0xE74...c425
0xe7...87a7
07/13/20263:34:25 AMbuy$0.2319$0.070930.00012960.000039653.26
0x072...D108
0xba...1456
07/13/20263:13:50 AMbuy$0.08348$0.070850.00004660.000039551.17
0xE74...c425
0x0b...f5e4
07/13/20263:11:35 AMbuy$0.01875$0.07080.000010460.000039520.2648
0xE74...c425
0x03...f21d
07/13/20263:09:55 AMbuy$0.1165$0.070890.000064890.000039481.64
0xE74...c425
0x96...5e90
07/13/20263:09:50 AMbuy$0.005883$0.070830.0532760.000039440.08306
0x164...8847
0xdb...8e50
07/13/20263:07:40 AMbuy$0.2492$0.070870.00013840.000039373.51
0x098...3a17
0xb4...a259
07/13/20262:11:05 AMbuy$0.05397$0.070850.000029920.000039280.7617
0xE74...c425
0x29...bf4b
07/13/20262:08:15 AMbuy$0.02841$0.070880.000015740.000039260.4009
0xE74...c425
0x79...35c2
07/13/20262:07:40 AMbuy$0.001637$0.070970.0690580.000039250.02307
0xE74...c425
0x1a...1f20
07/13/20262:05:25 AMbuy$0.02827$0.070950.000015630.000039240.3984
0xE74...c425
0x3c...25b2
07/13/20261:56:55 AMbuy$0.003258$0.071040.0517990.000039230.04586
0xE74...c425
0x1c...ba66
07/13/202612:16:25 AMsell$0.0581$0.071190.000031710.000038850.8161
0xE74...c425
0x36...56c6