Info about HAUS-WETH pair
- Pooled HAUS:
- 1,525.46
- Pooled WETH:
- $0.09068
HAUS/WETH price stats on Gnosis
As of May 5, 2026, the current price of HAUS token on DEX Swapr is $0.1414. HAUS price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1.39. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $39,043.25. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $433.38. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $433.38.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $1.39 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00005917, captured at 6:22 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.1414 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:22:20 PM | sell | $0.09984 | $0.1414 | 0.00004178 | 0.00005917 | 0.706 | 0xae...fc00 | |
| 05/05/2026 | 1:21:30 PM | sell | $0.08538 | $0.1415 | 0.00003573 | 0.00005922 | 0.6032 | 0x17...ddfd | |
| 05/05/2026 | 1:11:20 PM | sell | $0.024 | $0.1416 | 0.00001004 | 0.00005925 | 0.1694 | 0x25...ccdc | |
| 05/05/2026 | 1:11:15 PM | sell | $0.007674 | $0.1416 | 0.05321 | 0.00005926 | 0.05416 | 0x7d...5bce | |
| 05/05/2026 | 1:09:40 PM | sell | $0.003801 | $0.1416 | 0.05159 | 0.00005927 | 0.02683 | 0x90...ec0c | |
| 05/05/2026 | 1:08:15 PM | sell | $0.07928 | $0.1415 | 0.0000332 | 0.00005929 | 0.56 | 0x2d...3c23 | |
| 05/05/2026 | 1:05:30 PM | sell | $0.09999 | $0.1415 | 0.0000419 | 0.00005934 | 0.7062 | 0x50...d3a5 | |
| 05/05/2026 | 1:01:35 PM | sell | $0.08506 | $0.1414 | 0.00003571 | 0.00005939 | 0.6013 | 0xa1...dc25 | |
| 05/05/2026 | 12:55:10 PM | sell | $0.01701 | $0.1415 | 0.057142 | 0.00005942 | 0.1201 | 0x0b...976f | |
| 05/05/2026 | 7:36:20 AM | sell | $0.0004912 | $0.1414 | 0.062063 | 0.00005942 | 0.003473 | 0xc8...b207 | |
| 05/05/2026 | 4:05:35 AM | sell | $0.0001144 | $0.1413 | 0.074811 | 0.00005942 | 0.0008096 | 0xb0...cd79 | |
| 05/05/2026 | 3:42:40 AM | sell | $0.09592 | $0.1413 | 0.00004033 | 0.00005945 | 0.6784 | 0xdb...0c4e | |
| 05/05/2026 | 3:41:35 AM | sell | $0.1123 | $0.1415 | 0.00004723 | 0.00005951 | 0.7937 | 0x0c...5821 | |
| 05/05/2026 | 3:39:30 AM | sell | $0.057 | $0.1416 | 0.00002397 | 0.00005955 | 0.4025 | 0x69...553f | |
| 05/05/2026 | 3:38:45 AM | sell | $0.0823 | $0.1414 | 0.00003467 | 0.00005959 | 0.5817 | 0x21...397d | |
| 05/05/2026 | 3:38:40 AM | sell | $0.01251 | $0.1415 | 0.055271 | 0.00005962 | 0.08842 | 0x0b...3efc | |
| 05/05/2026 | 3:35:15 AM | sell | $0.08472 | $0.1414 | 0.00003572 | 0.00005964 | 0.5988 | 0xed...28ac | |
| 05/04/2026 | 2:53:15 PM | sell | $0.3321 | $0.1411 | 0.0001406 | 0.00005976 | 2.35 | 0x43...ce49 | |
| 05/04/2026 | 2:52:40 PM | sell | $0.07593 | $0.1413 | 0.00003215 | 0.00005987 | 0.537 | 0xba...b5c3 | |
| 05/04/2026 | 2:52:20 PM | sell | $0.02018 | $0.1414 | 0.058546 | 0.0000599 | 0.1426 | 0xbe...6d4f |