WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.09631
Price
0.00004277 WETH
TVL
$350.11
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
40
Buys
16
Sells
24
Volume
2
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,808.39
Pooled WETH:
$0.07774

HAUS/WETH price stats on Gnosis

As of October 30, 2026, the current price of HAUS token on DEX Swapr is $0.09631. HAUS price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2.17. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,795.15. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $350.12. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $350.12.

The total transactions of HAUS/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

HAUS/WETH pool has a trading volume of $2.17 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004277, captured at 6:00 PM UTC.

The price of converting 1 HAUS to USD is $0.09631 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202611:10:15 AMsell$0.0002173$0.096310.0796530.000042770.002256
0xf07...D18A
0x11...1e60
10/30/20266:30:20 AMsell$0.05854$0.096270.000026030.000042810.6081
0x7e4...ee82
0x1c...123d
10/30/20265:36:40 AMsell$0.04888$0.096270.000021750.000042830.5077
0x58B...BEDf
0x40...9db4
10/30/20265:32:30 AMsell$0.07991$0.096160.000035620.000042860.831
0xFB0...4Ab5
0x80...d33c
10/30/20265:02:50 AMsell$0.1493$0.096150.000066690.000042921.55
0xE46...e30c
0xc7...8bcc
10/30/20264:48:35 AMsell$0.02097$0.096240.0593650.000042960.2179
-
0xc3...829c
10/30/20264:39:00 AMsell$0.0006982$0.096250.0631170.000042970.007253
0x5EA...e293
0x4c...4c74
10/30/20264:37:50 AMsell$0.008183$0.096260.0536530.000042970.08501
0x3D1...1b24
0x72...ffe9
10/30/20264:18:55 AMsell$0.1915$0.096040.00008580.000043021.99
0x3D1...1b24
0x06...7b8a
10/30/20264:15:05 AMsell$0.1512$0.09610.000067850.00004311.57
0xcCd...51b4
0x64...19fb
10/30/20263:50:10 AMsell$0.04385$0.096160.000019680.000043150.456
0xFB0...4Ab5
0x6f...b9fb
10/30/20263:49:50 AMsell$0.04549$0.096170.000020420.000043180.473
0x7a4...7586
0x40...c04f
10/30/20263:48:25 AMsell$0.01911$0.09610.058590.000043190.1988
0x034...A0b5
0x8f...2cbc
10/30/20263:40:30 AMsell$0.005934$0.096110.0526670.00004320.06173
0x0e6...C7c8
0xdc...5828
10/30/20263:39:45 AMsell$0.143$0.095970.000064440.000043241.49
0xC38...1059
0xbb...4568
10/30/20263:26:35 AMsell$0.005916$0.095940.0526680.000043270.06166
0x0C9...d1ee
0x1f...9abe
10/30/20261:31:10 AMbuy$0.2233$0.095650.00010110.000043322.33
0x0dC...bBCc
0x3b...62a1
10/30/20261:25:15 AMbuy$0.02313$0.095760.000010450.000043260.2415
0x511...ee5f
0x28...7ff9
10/30/202612:30:15 AMbuy$0.147$0.096910.000065590.000043221.51
0x61a...60E8
0x33...4146
10/30/202612:24:30 AMbuy$0.005281$0.096820.0523550.000043180.05454
-
0x86...9dc4