WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.08975
Price
0.00003651 WETH
TVL
$350.38
MKT CAP
$25.1K
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.37%
Share
TXNS
31
Buys
9
Sells
22
Volume
2
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,961.74
Pooled WETH:
$0.07127

HAUS/WETH price stats on Gnosis

As of September 1, 2026, the current price of HAUS token on DEX Swapr is $0.08975. HAUS price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2.37. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $25,089.68. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $350.38. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $350.38.

The total transactions of HAUS/WETH is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

HAUS/WETH pool has a trading volume of $2.37 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00003651, captured at 3:12 AM UTC.

The price of converting 1 HAUS to USD is $0.08975 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20262:27:45 AMbuy$0.004496$0.089750.0518290.000036510.0501
0x50B...272a
0x96...1ad3
09/01/20262:17:55 AMbuy$0.07427$0.089710.000030210.000036490.8278
0x50B...272a
0x76...6c0e
09/01/20262:11:30 AMbuy$0.02354$0.089720.059570.000036470.2623
0x39c...b40D
0x18...a55f
09/01/20262:06:05 AMbuy$0.0002413$0.089730.0798090.000036470.002689
0x39c...b40D
0xc0...b433
09/01/20262:05:00 AMbuy$0.01327$0.089730.0553970.000036470.1479
0x50B...272a
0x0a...ec47
09/01/20261:35:05 AMbuy$0.003329$0.089760.0513520.000036460.03708
0x014...68B7
0x4f...fdab
09/01/20261:33:20 AMbuy$0.0004171$0.089760.0616940.000036460.004646
0x39c...b40D
0x3c...9ddf
09/01/20261:31:10 AMbuy$0.05861$0.089730.000023810.000036450.6532
0x39c...b40D
0x3b...d31c
09/01/20261:27:55 AMbuy$0.01037$0.089750.0542120.000036430.1156
0x39c...b40D
0xe8...6153
08/31/20267:58:10 PMsell$0.6894$0.089860.00027780.000036217.67
0xc3e...f689
0xfd...855b
08/31/20266:45:05 PMsell$0.2899$0.090030.00011720.000036413.22
0x021...4D53
0x6f...5c11
08/31/20266:44:35 PMsell$0.005809$0.090180.0523490.000036470.06441
0xD67...2F70
0xdf...5eaa
08/31/20263:45:00 PMsell$0.1613$0.090120.000065360.000036511.79
0x7DC...F022
0x69...3631
08/31/20262:43:05 PMsell$0.196$0.090050.000079660.000036582.17
0x7DC...F022
0x19...e7ce
08/31/20262:42:15 PMsell$0.1774$0.090090.00007220.000036661.96
0x412...7c1D
0x31...c368
08/31/202612:29:55 PMsell$0.09177$0.090080.000037410.000036721.01
0x7DC...F022
0xb4...999b
08/31/202612:29:50 PMsell$0.01153$0.090130.0547030.000036740.128
0x077...37C9
0x50...1dfc
08/31/202612:21:45 PMsell$0.006466$0.090140.0526360.000036740.07173
0x107...1e05
0x86...0d0b
08/31/202612:17:55 PMsell$0.1077$0.090060.000043990.000036761.19
0x7DC...F022
0x22...5414
08/31/202611:19:10 AMsell$0.001009$0.09010.0641220.000036790.0112
0xEd6...97a5
0xdc...4152