Info about HAUS-WETH pair
- Pooled HAUS:
- 1,946.8
- Pooled WETH:
- $0.0718
HAUS/WETH price stats on Gnosis
As of August 29, 2026, the current price of HAUS token on DEX Swapr is $0.08999. HAUS price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2.40. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $25,159.22. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $349.78. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $349.78.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $2.40 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00003695, captured at 2:22 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.08999 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 2:15:40 PM | buy | $0.00218 | $0.08973 | 0.068804 | 0.00003623 | 0.02429 | 0x09...8c2d | |
| 08/28/2026 | 2:15:40 PM | buy | $0.002136 | $0.08973 | 0.068626 | 0.00003623 | 0.0238 | 0x09...8c2d | |
| 08/28/2026 | 2:15:35 PM | buy | $0.002613 | $0.08982 | 0.051054 | 0.00003623 | 0.02909 | 0x01...fcaf | |
| 08/28/2026 | 2:15:35 PM | buy | $0.002449 | $0.08983 | 0.069881 | 0.00003623 | 0.02727 | 0x01...fcaf | |
| 08/28/2026 | 2:15:30 PM | buy | $0.002812 | $0.08982 | 0.051134 | 0.00003623 | 0.03131 | 0x63...c908 | |
| 08/28/2026 | 2:15:30 PM | buy | $0.002992 | $0.08982 | 0.051207 | 0.00003623 | 0.03331 | 0x63...c908 | |
| 08/28/2026 | 2:15:25 PM | buy | $0.003633 | $0.08981 | 0.051465 | 0.00003622 | 0.04046 | 0x56...960c | |
| 08/28/2026 | 2:15:25 PM | buy | $0.003219 | $0.08982 | 0.051298 | 0.00003623 | 0.03584 | 0x56...960c | |
| 08/28/2026 | 2:15:25 PM | buy | $0.003858 | $0.08981 | 0.051556 | 0.00003622 | 0.04296 | 0x56...960c | |
| 08/28/2026 | 2:15:25 PM | buy | $0.003422 | $0.08981 | 0.05138 | 0.00003622 | 0.0381 | 0x56...960c | |
| 08/28/2026 | 2:15:20 PM | buy | $0.003414 | $0.0898 | 0.051377 | 0.00003622 | 0.03802 | 0x91...db39 | |
| 08/28/2026 | 2:15:15 PM | buy | $0.004169 | $0.0898 | 0.051681 | 0.00003622 | 0.04643 | 0xfb...f16c | |
| 08/28/2026 | 2:15:10 PM | buy | $0.01346 | $0.08979 | 0.055433 | 0.00003621 | 0.15 | 0xbd...0baa | |
| 08/28/2026 | 2:13:15 PM | buy | $0.2557 | $0.08982 | 0.0001029 | 0.00003616 | 2.84 | 0x25...957c | |
| 08/28/2026 | 9:34:45 AM | buy | $0.051352 | $0.08984 | 0.095436 | 0.00003611 | 0.00001505 | 0x4a...b192 | |
| 08/28/2026 | 9:21:35 AM | buy | $0.003751 | $0.08984 | 0.051508 | 0.00003611 | 0.04176 | 0x47...9194 | |
| 08/28/2026 | 9:14:55 AM | buy | $0.053125 | $0.08984 | 0.081256 | 0.00003611 | 0.00003479 | 0x07...3dca | |
| 08/28/2026 | 4:10:30 AM | buy | $0.06672 | $0.0898 | 0.00002681 | 0.00003609 | 0.7429 | 0xda...8c39 | |
| 08/28/2026 | 4:10:25 AM | buy | $0.01088 | $0.08974 | 0.054374 | 0.00003607 | 0.1212 | 0x86...7194 | |
| 08/28/2026 | 4:10:25 AM | buy | $0.01853 | $0.08976 | 0.057449 | 0.00003607 | 0.2064 | 0xaf...34e1 |