WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07662
Price
0.00004635 WETH
TVL
$264.83
MKT CAP
$21.5K
5m
0%
1h
0.05%
4h
-0.48%
24h
-0.26%
Share
TXNS
13
Buys
5
Sells
8
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,736.8
Pooled WETH:
$0.0801

HAUS/WETH price stats on Gnosis

As of June 24, 2026, the current price of HAUS token on DEX Swapr is $0.07662. HAUS price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.51. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,538.67. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $264.83. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $264.83.

The total transactions of HAUS/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

HAUS/WETH pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004635, captured at 1:42 PM UTC.

The price of converting 1 HAUS to USD is $0.07662 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20261:25:20 PMbuy$0.001636$0.076620.0699020.000046350.02136
0xE74...c425
0x6c...3180
06/24/20261:24:30 PMbuy$0.02738$0.076630.000016560.000046340.3573
0xE74...c425
0xcf...78e9
06/24/20261:23:50 PMbuy$0.09672$0.076650.000058420.00004631.26
0xE74...c425
0x29...17fd
06/24/20261:23:15 PMbuy$0.1143$0.076530.000069040.000046221.49
0xE74...c425
0x86...9522
06/24/20261:13:30 PMbuy$0.002262$0.076580.0513640.000046180.02953
0xE74...c425
0x10...05ef
06/24/202611:50:05 AMsell$0.2508$0.076990.00014920.000045813.25
0x072...D108
0x5f...a182
06/24/20266:56:00 AMsell$0.0004619$0.076760.0627610.000045890.006017
0xE74...c425
0x6b...4529
06/24/20266:55:10 AMsell$0.0008812$0.076760.0652680.000045890.01147
0xE74...c425
0x84...7c90
06/24/20266:54:20 AMsell$0.005973$0.076770.0535710.000045890.0778
0xE74...c425
0xf4...7c00
06/24/20266:45:25 AMsell$0.0008761$0.076770.0652380.00004590.01141
0xE74...c425
0xd5...ef1b
06/24/20265:38:00 AMsell$0.0004299$0.076770.062570.00004590.005599
0xE74...c425
0x92...28af
06/24/20265:37:55 AMsell$0.0003578$0.076770.0621390.00004590.00466
0xE74...c425
0x33...d41a
06/24/20261:32:55 AMsell$0.005082$0.076820.0530360.00004590.06615
0xE74...c425
0x3c...3d92
06/23/20269:13:05 AMbuy$0.0005329$0.076510.0632280.000046350.006965
0xE74...c425
0x9a...d6e5
06/23/20269:10:10 AMbuy$0.0003998$0.076510.0624220.000046350.005225
0xE74...c425
0x51...6505
06/23/20269:08:10 AMbuy$0.0002457$0.076510.0614880.000046350.003211
0xE74...c425
0x87...0bc9
06/23/20269:04:15 AMbuy$0.0003525$0.076510.0621350.000046350.004607
0xE74...c425
0xc9...465f
06/23/20269:02:45 AMbuy$0.00353$0.076510.0521390.000046350.04614
0xE74...c425
0x6b...b4ac
06/23/20268:28:30 AMbuy$0.2451$0.076730.00014770.000046263.19
0x098...3a17
0x2b...f703
06/23/20268:24:50 AMbuy$0.1979$0.076480.00011930.00004612.58
0x021...4D53
0xec...8d11