WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.09649
Price
0.00004012 WETH
TVL
$360.38
MKT CAP
$26.8K
5m
0%
1h
0.02%
4h
-0.08%
24h
-0.68%
Share
TXNS
63
Buys
41
Sells
22
Volume
4
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,875.63
Pooled WETH:
$0.07492

HAUS/WETH price stats on Gnosis

As of October 22, 2026, the current price of HAUS token on DEX Swapr is $0.09649. HAUS price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3.89. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,843.67. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $360.38. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $360.38.

The total transactions of HAUS/WETH is 63 in the last 24 hours, 41 of which are buy transactions, and 22 are sales transactions.

HAUS/WETH pool has a trading volume of $3.89 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004012, captured at 9:23 AM UTC.

The price of converting 1 HAUS to USD is $0.09649 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20269:13:05 AMbuy$0.1097$0.096490.000045650.000040121.13
0xff0...D7e3
0x38...9b6f
10/22/20269:10:35 AMbuy$0.05901$0.096460.000024520.000040080.6117
0x50B...272a
0x66...00bc
10/22/20269:04:35 AMbuy$0.07639$0.096450.000031720.000040050.7921
0x595...33A7
0xba...2b93
10/22/20268:39:50 AMbuy$0.01216$0.096410.0550440.000039980.1261
0x021...4D53
0x1f...ab13
10/22/20268:39:50 AMbuy$0.1084$0.096480.000044960.000040011.12
0xff4...a5Ec
0x40...96de
10/22/20268:37:00 AMbuy$0.09179$0.096470.000038020.000039960.9514
0x014...68B7
0xae...8459
10/22/20268:35:30 AMbuy$0.06816$0.096470.000028210.000039930.7065
0x014...68B7
0xb6...416f
10/22/20268:30:30 AMbuy$0.04927$0.096480.000020370.00003990.5107
0x999...4633
0x4b...95ff
10/22/20268:22:45 AMbuy$0.05925$0.096480.000024480.000039880.614
0x50B...272a
0x76...8f00
10/22/20268:12:15 AMbuy$0.05349$0.096470.000022090.000039850.5544
0x7fa...41DE
0x14...94c3
10/22/20268:11:10 AMbuy$0.05327$0.096490.000021990.000039830.5521
0x566...3c53
0x30...adcf
10/22/20268:07:25 AMbuy$0.06398$0.097050.000026240.00003980.6592
0x309...73DB
0x5f...2ce2
10/22/20268:04:15 AMbuy$0.04818$0.096520.000019850.000039780.4991
0x999...4633
0x7b...3b9c
10/22/20268:03:20 AMbuy$0.08316$0.096530.000034240.000039750.8615
0x7C0...327C
0x3b...cafc
10/22/20267:13:10 AMbuy$0.03828$0.096520.000015750.000039720.3966
0x951...d026
0xf3...a47a
10/22/20267:12:30 AMbuy$0.03849$0.096530.000015830.00003970.3987
0x36c...A7Ea
0xe5...619d
10/22/20267:10:10 AMbuy$0.03134$0.096550.000012880.000039690.3246
0x537...E24c
0xd3...a5c8
10/22/20266:47:10 AMbuy$0.04814$0.096540.000019780.000039670.4987
0x014...68B7
0x29...d571
10/22/20266:40:20 AMbuy$0.03225$0.096540.000013250.000039650.334
0xe4E...2D92
0x5c...e194
10/22/20266:36:15 AMbuy$0.0116$0.096580.0547640.000039650.1201
0xa04...0576
0xb8...ba10