WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.09326
Price
0.00004452 WETH
TVL
$328.6
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,768.11
Pooled WETH:
$0.07843

HAUS/WETH price stats on Gnosis

As of May 26, 2026, the current price of HAUS token on DEX Swapr is $0.09326. HAUS price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.31. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,098.81. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $328.60. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $328.60.

The total transactions of HAUS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

HAUS/WETH pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004452, captured at 8:45 AM UTC.

The price of converting 1 HAUS to USD is $0.09326 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202612:53:55 AMbuy$0.2207$0.093260.00010530.000044522.36
-
0xce...6ec9
05/25/20267:13:45 PMsell$0.09342$0.093420.0000440.0000441
0x49F...dEAd
0x27...362a
05/24/20269:47:10 PMbuy$0.2986$0.093340.00014390.000044993.19
0x080...8cF3
0x03...e2c8
05/24/20269:44:35 PMbuy$0.07417$0.093220.000035710.000044880.7956
0x000...78cB
0x5d...acfd
05/24/20269:36:25 PMbuy$0.01154$0.093190.0555330.000044680.1238
0x185...C183
0x20...75eb
05/24/20269:36:30 PMbuy$0.03969$0.093220.000019030.00004470.4258
0x1EF...7Ca8
0xbd...5074
05/23/20268:55:40 PMsell$0.2967$0.093650.00013970.00004413.16
0x0C9...d1ee
0xbc...c9d5
05/23/20268:45:35 PMsell$0.09981$0.093540.000047190.000044231.06
0x000...Bb76
0x65...8f3a
05/23/20268:45:35 PMsell$0.04987$0.093460.000023580.000044190.5335
0x000...38c0
0x4d...2221
05/23/20268:43:10 PMsell$0.09983$0.093570.000047250.000044281.06
0x000...0E00
0x92...115a
05/23/20268:36:10 PMsell$0.0745$0.093570.000035750.00004490.7962
0x000...9B57
0x1a...9b9e
05/23/20268:32:35 PMsell$0.1008$0.093480.000048540.000044991.07
0x133...eDbe
0x22...e2b1
05/23/20267:52:30 PMsell$0.00999$0.093470.0548160.000045060.1068
0x000...1543
0xe9...86e7
05/23/20268:24:50 AMbuy$0.07272$0.093030.000035710.000045680.7816
0x000...0f50
0xfa...c7a9
05/23/20268:03:35 AMbuy$0.003146$0.092980.0515450.000045660.03383
0xab1...3477
0x52...2069
05/23/20268:03:30 AMbuy$0.007682$0.093080.0537680.000045660.08253
0xBc7...0130
0x19...7d13
05/23/20268:03:25 AMbuy$0.01873$0.093040.0591920.000045640.2013
0x5A8...29B5
0x8e...c022
05/23/20268:03:20 AMbuy$0.005447$0.093030.0526720.000045630.05855
0x044...7c1F
0x31...4da2
05/23/20268:03:25 AMbuy$0.01873$0.093060.0591920.000045650.2013
0x569...294f
0x0e...164f
05/23/20267:50:05 AMbuy$0.07349$0.093170.000035710.000045270.7888
0x000...1a81
0x78...bcf3