WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.09701
Price
0.00003981 WETH
TVL
$365.6
MKT CAP
$27K
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
18
Buys
0
Sells
18
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,874.83
Pooled WETH:
$0.07501

HAUS/WETH price stats on Gnosis

As of November 4, 2026, the current price of HAUS token on DEX Swapr is $0.09701. HAUS price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.98. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,989.16. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $365.61. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $365.61.

The total transactions of HAUS/WETH is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

HAUS/WETH pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00003981, captured at 11:03 PM UTC.

The price of converting 1 HAUS to USD is $0.09701 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20264:48:50 PMsell$0.054043$0.097010.0816590.000039810.00004167
0x85d...4376
0x78...9d5c
11/04/20264:48:45 PMsell$0.05319$0.097010.0813090.000039810.00003288
0xa14...c905
0x4d...324e
11/04/20264:10:40 PMsell$0.005625$0.097010.0523080.000039810.05798
0x5D6...4E88
0x9b...d0a0
11/04/20263:17:50 PMsell$0.1199$0.096960.00004930.000039841.23
0x452...4d9f
0x02...98a6
11/04/202611:38:25 AMsell$0.02502$0.096550.000010720.000041360.2591
0xB4d...A2D9
0x9a...74b2
11/04/202611:38:10 AMsell$0.03589$0.096580.000015370.000041370.3715
0x0B0...356E
0x36...80e5
11/04/202611:22:00 AMsell$0.06238$0.096510.000026750.00004140.6463
0x98A...b8Dc
0xf8...007e
11/04/202611:11:50 AMsell$0.1435$0.096530.000061630.000041441.48
0x76f...00c3
0x6d...e876
11/04/202610:49:05 AMsell$0.009888$0.096590.0542460.000041480.1023
0x540...09Aa
0xae...0327
11/04/202610:35:50 AMsell$0.04541$0.096540.000019510.000041490.4703
0x562...A0dD
0x42...d750
11/04/202610:25:10 AMsell$0.03422$0.096550.000014710.000041510.3544
-
0xcd...a8de
11/04/202610:24:50 AMsell$0.04508$0.096570.000019380.000041530.4668
0xF79...626A
0x44...1942
11/04/20268:48:25 AMsell$0.04063$0.096470.00001750.000041550.4212
0xD9f...6d76
0x20...4ce6
11/04/20268:20:50 AMsell$0.1483$0.096440.000063990.000041591.53
-
0x64...3b1a
11/04/20268:17:50 AMsell$0.0009627$0.096520.0641520.000041630.009974
0xE34...D3A4
0xf5...0fe5
11/04/20268:16:10 AMsell$0.1936$0.096510.000083620.000041672
-
0x0f...b668
11/04/20268:13:50 AMsell$0.001668$0.096530.067210.000041720.01728
0x968...B49f
0x0d...82f9
11/04/20268:06:55 AMsell$0.06904$0.096520.000029890.000041790.7153
0x164...8847
0x84...a8ec
10/30/20269:52:30 PMsell$0.0001817$0.095790.0781060.000042730.001896
0xa04...0576
0xb8...f967
10/30/202611:10:15 AMsell$0.0002173$0.096310.0796530.000042770.002256
0xf07...D18A
0x11...1e60