Info about HAUS-WETH pair
- Pooled HAUS:
- 1,523.48
- Pooled WETH:
- $0.09079
HAUS/WETH price stats on Gnosis
As of May 4, 2026, the current price of HAUS token on DEX Swapr is $0.1412. HAUS price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $7.64. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $39,012.77. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $432.92. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $432.92.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $7.64 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00005926, captured at 4:39 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.1412 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:20:30 AM | sell | $0.1204 | $0.1412 | 0.00005051 | 0.00005926 | 0.8523 | 0xe6...90b9 | |
| 05/04/2026 | 4:20:10 AM | sell | $0.001817 | $0.1413 | 0.067624 | 0.0000593 | 0.01285 | 0xf4...74b2 | |
| 05/04/2026 | 4:19:40 AM | sell | $0.1307 | $0.1413 | 0.0000549 | 0.00005933 | 0.9252 | 0x52...033d | |
| 05/04/2026 | 4:19:15 AM | sell | $0.1725 | $0.1413 | 0.00007253 | 0.00005942 | 1.22 | 0x7b...8906 | |
| 05/04/2026 | 4:18:50 AM | sell | $0.04622 | $0.1414 | 0.00001943 | 0.00005948 | 0.3267 | 0x07...7d98 | |
| 05/04/2026 | 4:05:20 AM | sell | $0.0002001 | $0.1414 | 0.078415 | 0.00005949 | 0.001414 | 0x34...a22f | |
| 05/04/2026 | 4:05:10 AM | sell | $0.0466 | $0.1414 | 0.0000196 | 0.0000595 | 0.3294 | 0x73...0aa9 | |
| 05/04/2026 | 4:03:50 AM | sell | $0.01011 | $0.1414 | 0.054257 | 0.00005952 | 0.07153 | 0xf3...d984 | |
| 05/04/2026 | 3:32:30 AM | sell | $0.001534 | $0.1415 | 0.066451 | 0.00005952 | 0.01083 | 0xee...f44b | |
| 05/04/2026 | 3:25:55 AM | sell | $0.03408 | $0.1416 | 0.00001433 | 0.00005953 | 0.2406 | 0x67...0f90 | |
| 05/04/2026 | 3:25:50 AM | sell | $0.001644 | $0.1416 | 0.066913 | 0.00005954 | 0.01161 | 0x38...a0ca | |
| 05/04/2026 | 3:21:25 AM | sell | $0.06121 | $0.1415 | 0.00002576 | 0.00005956 | 0.4326 | 0x1a...a030 | |
| 05/04/2026 | 2:53:10 AM | sell | $0.08472 | $0.1413 | 0.00003573 | 0.0000596 | 0.5995 | 0x6f...c6b8 | |
| 05/04/2026 | 2:52:45 AM | sell | $0.01555 | $0.1413 | 0.05656 | 0.00005963 | 0.11 | 0x6f...7524 | |
| 05/04/2026 | 2:52:40 AM | sell | $0.001732 | $0.1413 | 0.067307 | 0.00005963 | 0.01225 | 0x59...5894 | |
| 05/04/2026 | 2:41:10 AM | sell | $0.2593 | $0.1413 | 0.0001095 | 0.0000597 | 1.83 | 0x96...c584 | |
| 05/04/2026 | 2:37:10 AM | sell | $0.2312 | $0.1413 | 0.00009789 | 0.00005984 | 1.63 | 0xc8...c56a | |
| 05/04/2026 | 2:24:40 AM | sell | $0.0843 | $0.1413 | 0.00003574 | 0.00005993 | 0.5963 | 0xe2...2bd8 | |
| 05/04/2026 | 2:22:40 AM | sell | $0.01017 | $0.1414 | 0.054313 | 0.00005995 | 0.07193 | 0x00...7dec | |
| 05/04/2026 | 2:22:15 AM | sell | $0.01978 | $0.1414 | 0.058385 | 0.00005996 | 0.1398 | 0xcd...ed23 |