WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.09305
Price
0.00004841 WETH
TVL
$314.24
MKT CAP
$26K
5m
0%
1h
0%
4h
0.27%
24h
0.27%
Share
TXNS
15
Buys
9
Sells
6
Volume
2
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,696.99
Pooled WETH:
$0.08175

HAUS/WETH price stats on Gnosis

As of June 2, 2026, the current price of HAUS token on DEX Swapr is $0.09305. HAUS price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.77. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,038.63. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $314.24. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $314.24.

The total transactions of HAUS/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

HAUS/WETH pool has a trading volume of $1.77 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004841, captured at 7:09 PM UTC.

The price of converting 1 HAUS to USD is $0.09305 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20265:58:50 PMbuy$0.003431$0.093050.0517850.000048410.03688
0x000...941d
0xce...de62
06/02/20263:31:45 PMbuy$0.1353$0.092980.000070240.000048251.45
-
0x94...325d
06/02/20263:26:45 PMbuy$0.0471$0.092490.000024440.000047990.5093
0xD82...289f
0xf6...2836
06/02/20263:26:45 PMbuy$0.0471$0.092540.000024440.000048020.509
0xD67...2F70
0x71...2775
06/02/20263:26:40 PMbuy$0.0137$0.092520.0571060.000047970.1481
0x080...8cF3
0xa7...40d0
06/02/20263:17:10 PMbuy$0.2015$0.092720.00010380.000047772.17
0x098...3a17
0xd6...91a1
06/02/20262:21:55 PMbuy$0.3651$0.092890.00018560.000047223.93
0x05C...97C6
0xd5...d522
06/02/20262:10:55 PMbuy$0.2013$0.09280.0001020.000047062.16
0x0dC...bBCc
0xb5...a85a
06/02/20263:47:45 AMsell$0.002522$0.092990.0512620.000046530.02712
0xc92...b217
0xcc...91c2
06/02/20263:11:05 AMsell$0.003215$0.092860.0516110.000046530.03462
0x998...0165
0x1c...370b
06/02/20262:08:15 AMbuy$0.2627$0.093030.00013250.000046922.82
0x037...8dE3
0x0d...1752
06/01/20268:40:45 PMsell$0.2395$0.093290.00011930.000046452.56
0x072...D108
0x9e...1bea
06/01/20268:07:05 PMsell$0.01904$0.093220.0595070.000046520.2043
0x5F4...9BE8
0x5e...5fc2
06/01/20267:57:40 PMsell$0.08324$0.093040.000041650.000046550.8947
0x11E...40F2
0x1a...5d92
06/01/20267:30:35 PMsell$0.1475$0.092790.000074120.000046621.58
0x037...8dE3
0xc9...7eef
06/01/20264:12:55 PMbuy$0.07571$0.092670.000038490.000047110.8169
0x0fF...a8cF
0xcd...0c24
06/01/20262:14:25 PMsell$0.001867$0.091790.0694840.000046620.02034
0x6f9...59b9
0x65...35a7
06/01/202612:09:55 PMbuy$0.07012$0.092550.000035530.000046880.7577
0x19d...2f7D
0x23...91ce
06/01/202612:09:50 PMbuy$0.01388$0.09250.0570330.000046860.15
0x14c...bF1f
0xb7...e4e4
06/01/20267:48:10 AMbuy$0.1935$0.092850.000097530.000046792.08
0x098...3a17
0x13...36e5