WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07718
Price
0.00004387 WETH
TVL
$275.38
MKT CAP
$21.7K
5m
0%
1h
-0.01%
4h
-0.01%
24h
0.65%
Share
TXNS
6
Buys
1
Sells
5
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,777.18
Pooled WETH:
$0.07827

HAUS/WETH price stats on Gnosis

As of June 22, 2026, the current price of HAUS token on DEX Swapr is $0.07718. HAUS price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.73. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,697.66. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $275.38. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $275.38.

The total transactions of HAUS/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

HAUS/WETH pool has a trading volume of $0.73 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004387, captured at 12:16 PM UTC.

The price of converting 1 HAUS to USD is $0.07718 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202611:47:15 AMsell$0.1771$0.077180.00010070.000043872.29
0x17F...115C
0x69...e07a
06/22/202611:34:05 AMsell$0.1591$0.077190.000090740.0000442.06
0xE74...c425
0x28...695d
06/22/20261:26:25 AMsell$0.03116$0.077050.000017940.000044370.4044
-
0x60...bc82
06/22/20261:26:25 AMsell$0.05983$0.07710.000034450.00004440.7759
-
0x35...63c6
06/22/20261:26:20 AMsell$0.009071$0.077140.0552230.000044420.1175
-
0x39...9d4e
06/21/20269:10:35 PMbuy$0.297$0.076690.00017340.000044783.87
0x15e...3591
0x47...86eb
06/20/20265:43:05 PMbuy$0.0007837$0.077080.0645420.000044680.01016
0xE74...c425
0x48...5792
06/20/20265:36:55 PMbuy$0.001379$0.077080.0679980.000044680.01789
0xE74...c425
0xfc...fdee
06/20/20265:35:55 PMbuy$0.003673$0.07720.0521260.000044680.04758
0xE74...c425
0xde...feef
06/20/20263:21:10 PMsell$0.2424$0.076910.00013970.000044313.15
0x0e6...C7c8
0xd6...a147
06/20/20262:47:00 PMsell$0.3907$0.076750.00022660.000044525.09
0x0e6...C7c8
0xb6...48bc
06/20/202610:13:55 AMsell$0.004276$0.077050.0524780.000044650.05549
-
0x21...6fc5
06/20/202610:13:55 AMsell$0.007083$0.077040.0541040.000044650.09193
0xE74...c425
0xe8...c6cd
06/20/202610:12:25 AMsell$0.006371$0.077060.0536920.000044650.08268
0xb02...D692
0xdb...154d
06/20/20269:37:30 AMsell$0.001024$0.076970.0659440.000044660.0133
0xE74...c425
0x1b...e7d9
06/20/20268:35:20 AMsell$0.007767$0.077120.0544980.000044660.1007
0xE74...c425
0xe4...98d5
06/20/20268:02:30 AMsell$0.00841$0.07710.0548720.000044670.109
0xE74...c425
0x62...d08d
06/20/20265:17:15 AMsell$0.00052$0.077130.0630110.000044670.006741
0xE74...c425
0x47...cb0a
06/20/20265:16:50 AMsell$0.001106$0.077130.0664060.000044670.01434
0xE74...c425
0x7a...b863
06/20/20265:15:55 AMsell$0.05449$0.077160.000031560.000044690.7062
0xE74...c425
0x00...80f7