WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07611
Price
0.0000407 WETH
TVL
$282.42
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
11
Buys
0
Sells
11
Volume
0
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,846.48
Pooled WETH:
$0.07552

HAUS/WETH price stats on Gnosis

As of July 19, 2026, the current price of HAUS token on DEX Swapr is $0.07611. HAUS price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.19. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,394.11. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $282.43. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $282.43.

The total transactions of HAUS/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

HAUS/WETH pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.0000407, captured at 2:11 PM UTC.

The price of converting 1 HAUS to USD is $0.07611 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202611:22:35 AMsell$0.04106$0.076110.000021960.00004070.5394
0xE74...c425
0x26...2dd9
07/19/20262:37:00 AMsell$0.1377$0.076230.000073620.000040751.8
0xE74...c425
0x26...62ae
07/18/20265:41:50 PMsell$0.0008015$0.075980.0643410.000041150.01054
0xE0F...2498
0x44...6974
07/18/20264:58:30 PMsell$0.00404$0.075490.0522030.000041150.05352
0xE74...c425
0xe1...5c95
07/18/20264:52:50 PMsell$0.0007877$0.075840.0642750.000041160.01038
0xE74...c425
0x4a...419c
07/18/20264:32:20 PMsell$0.0001578$0.075850.0785670.000041160.002081
0xE74...c425
0x53...21b5
07/18/20263:54:20 PMsell$0.0007902$0.075880.0642860.000041160.01041
0xE74...c425
0x26...aa42
07/18/20263:17:30 PMsell$0.00008199$0.075890.0744460.000041160.00108
0xE0F...2498
0x8d...9c7b
07/18/20263:10:20 PMsell$0.0005879$0.075890.0631880.000041160.007746
0xE0F...2498
0x5a...faea
07/18/20263:06:10 PMsell$0.0002927$0.075890.0615870.000041160.003857
0xE74...c425
0x44...342e
07/18/20262:58:10 PMsell$0.000607$0.075890.0632920.000041160.007999
0xE74...c425
0x0d...1950
07/18/202610:19:00 AMsell$0.00003001$0.07590.0716270.000041160.0003954
0xE0F...2498
0xa2...64e5
07/18/202610:14:00 AMsell$0.00006598$0.07590.0735780.000041160.0008693
0xE0F...2498
0x87...9a94
07/18/202610:05:10 AMsell$0.001222$0.07590.0666310.000041160.01611
0xE74...c425
0x95...a500
07/18/20268:31:20 AMsell$0.000871$0.075890.0647240.000041160.01147
0xE74...c425
0x27...c0db
07/18/20268:02:20 AMsell$0.0008273$0.075890.0644870.000041160.0109
0xE74...c425
0xb6...1e39
07/18/20267:01:30 AMsell$0.0002321$0.075890.0612590.000041160.003059
0xE0F...2498
0xcc...2595
07/18/20267:01:25 AMsell$0.051592$0.075890.0986350.000041160.00002097
0xE0F...2498
0x67...1902
07/18/20266:37:15 AMsell$0.00002643$0.075890.0714330.000041160.0003482
0xE0F...2498
0xeb...2f02
07/18/20264:53:30 AMsell$0.053277$0.075810.0817790.000041160.00004323
0xE0F...2498
0xed...1e53