WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07612
Price
0.00004894 WETH
TVL
$256.13
MKT CAP
$21.4K
5m
0%
1h
-0.52%
4h
-0.52%
24h
-0.51%
Share
TXNS
195
Buys
136
Sells
59
Volume
8
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,690.31
Pooled WETH:
$0.08233

HAUS/WETH price stats on Gnosis

As of June 25, 2026, the current price of HAUS token on DEX Swapr is $0.07612. HAUS price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $7.58. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,399.55. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $256.14. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $256.14.

The total transactions of HAUS/WETH is 195 in the last 24 hours, 136 of which are buy transactions, and 59 are sales transactions.

HAUS/WETH pool has a trading volume of $7.58 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004894, captured at 2:24 PM UTC.

The price of converting 1 HAUS to USD is $0.07612 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20262:01:45 PMbuy$0.03067$0.076120.000019720.000048940.4029
0x0fF...a8cF
0x30...b766
06/25/20261:56:50 PMbuy$0.1801$0.076120.00011560.000048862.36
0x080...8cF3
0x96...f685
06/25/20261:54:30 PMbuy$0.3188$0.076110.00020380.000048674.18
0x05C...97C6
0x9b...fa1c
06/25/20261:53:15 PMbuy$0.3335$0.076240.00021180.000048424.37
0x0dC...bBCc
0x23...e6bd
06/25/20261:52:25 PMbuy$0.2244$0.076280.00014180.000048212.94
0x098...3a17
0xdb...8f11
06/25/20261:49:45 PMbuy$0.2155$0.076310.00013570.000048052.82
0x037...8dE3
0x8b...6c26
06/25/20261:49:05 PMbuy$0.1445$0.076150.000090930.000047921.89
0x021...4D53
0xcf...3a62
06/25/20261:48:20 PMbuy$0.01139$0.076250.0571510.000047860.1494
0x2A8...58F1
0xf8...e4c9
06/25/20261:48:15 PMbuy$0.00906$0.076230.0556870.000047850.1188
0xBc7...0130
0x32...cdda
06/25/20261:48:15 PMbuy$0.00906$0.076210.0556870.000047840.1188
0x569...294f
0xc1...cfee
06/25/20261:48:15 PMbuy$0.007494$0.076230.0547040.000047850.0983
0x6A2...dad5
0xf6...1caf
06/25/20261:48:10 PMbuy$0.002633$0.076210.0516530.000047840.03456
0x072...de0F
0x0b...9a2d
06/25/20261:46:30 PMbuy$0.2055$0.07630.00012860.000047762.69
0x0e6...C7c8
0x54...692e
06/25/20261:46:00 PMbuy$0.01931$0.076270.000012070.000047660.2532
0xab1...3477
0x87...302a
06/25/20261:46:00 PMbuy$0.01931$0.076290.000012070.000047680.2531
0xD67...2F70
0x1a...e90d
06/25/20261:45:55 PMbuy$0.005615$0.076250.0535090.000047650.07363
0xC9c...45c1
0xe5...01ed
06/25/20261:44:55 PMbuy$0.03523$0.076360.000021980.000047640.4614
0xBc7...0130
0xa2...08c8
06/25/20261:44:50 PMbuy$0.03748$0.076320.000023380.000047610.4911
0xD82...289f
0x96...ff14
06/25/20261:44:40 PMbuy$0.01874$0.076290.000011690.000047590.2457
0xD67...2F70
0x86...76e0
06/25/20261:44:35 PMbuy$0.004054$0.076170.052530.000047550.05322
0x996...5777
0x6a...4dc2