WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.1412
Price
0.00005926 WETH
TVL
$432.91
MKT CAP
$39K
5m
0%
1h
-0.15%
4h
0.55%
24h
0.23%
Share
TXNS
66
Buys
34
Sells
32
Volume
8
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,523.48
Pooled WETH:
$0.09079

HAUS/WETH price stats on Gnosis

As of May 4, 2026, the current price of HAUS token on DEX Swapr is $0.1412. HAUS price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $7.64. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $39,012.77. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $432.92. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $432.92.

The total transactions of HAUS/WETH is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.

HAUS/WETH pool has a trading volume of $7.64 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00005926, captured at 4:39 AM UTC.

The price of converting 1 HAUS to USD is $0.1412 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20264:20:30 AMsell$0.1204$0.14120.000050510.000059260.8523
0xE74...c425
0xe6...90b9
05/04/20264:20:10 AMsell$0.001817$0.14130.0676240.00005930.01285
0xE74...c425
0xf4...74b2
05/04/20264:19:40 AMsell$0.1307$0.14130.00005490.000059330.9252
0xE74...c425
0x52...033d
05/04/20264:19:15 AMsell$0.1725$0.14130.000072530.000059421.22
0xE74...c425
0x7b...8906
05/04/20264:18:50 AMsell$0.04622$0.14140.000019430.000059480.3267
0xE74...c425
0x07...7d98
05/04/20264:05:20 AMsell$0.0002001$0.14140.0784150.000059490.001414
0xE74...c425
0x34...a22f
05/04/20264:05:10 AMsell$0.0466$0.14140.00001960.00005950.3294
0xE74...c425
0x73...0aa9
05/04/20264:03:50 AMsell$0.01011$0.14140.0542570.000059520.07153
0xE74...c425
0xf3...d984
05/04/20263:32:30 AMsell$0.001534$0.14150.0664510.000059520.01083
0x509...F0c1
0xee...f44b
05/04/20263:25:55 AMsell$0.03408$0.14160.000014330.000059530.2406
0xdE2...1A1d
0x67...0f90
05/04/20263:25:50 AMsell$0.001644$0.14160.0669130.000059540.01161
0xdf2...da35
0x38...a0ca
05/04/20263:21:25 AMsell$0.06121$0.14150.000025760.000059560.4326
0xE99...00CC
0x1a...a030
05/04/20262:53:10 AMsell$0.08472$0.14130.000035730.00005960.5995
0x000...F807
0x6f...c6b8
05/04/20262:52:45 AMsell$0.01555$0.14130.056560.000059630.11
0xf64...c825
0x6f...7524
05/04/20262:52:40 AMsell$0.001732$0.14130.0673070.000059630.01225
0x317...325D
0x59...5894
05/04/20262:41:10 AMsell$0.2593$0.14130.00010950.00005971.83
0x0C9...d1ee
0x96...c584
05/04/20262:37:10 AMsell$0.2312$0.14130.000097890.000059841.63
0x0a8...342A
0xc8...c56a
05/04/20262:24:40 AMsell$0.0843$0.14130.000035740.000059930.5963
0x000...fe7C
0xe2...2bd8
05/04/20262:22:40 AMsell$0.01017$0.14140.0543130.000059950.07193
0x133...eDbe
0x00...7dec
05/04/20262:22:15 AMsell$0.01978$0.14140.0583850.000059960.1398
0x0dC...bBCc
0xcd...ed23