WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.09366
Price
0.00004357 WETH
TVL
$337.4
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
13
Buys
7
Sells
6
Volume
0
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,792.83
Pooled WETH:
$0.07848

HAUS/WETH price stats on Gnosis

As of November 10, 2026, the current price of HAUS token on DEX Swapr is $0.09366. HAUS price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.30. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,080.90. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $337.40. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $337.40.

The total transactions of HAUS/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

HAUS/WETH pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004357, captured at 4:23 AM UTC.

The price of converting 1 HAUS to USD is $0.09366 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20264:06:35 PMsell$0.07204$0.093660.000033510.000043570.7691
0x095...5A07
0x54...7052
11/09/20263:46:35 PMsell$0.05516$0.09350.000025760.000043660.59
0xC9B...3902
0x24...fad5
11/09/20263:46:15 PMsell$0.04763$0.093440.000022270.000043680.5097
0x77A...CEBb
0x01...296a
11/09/20263:41:15 PMsell$0.0602$0.09350.000028150.000043710.6439
0xBCA...38e6
0x5c...e023
11/09/20263:41:00 PMsell$0.008484$0.093530.0539670.000043730.09071
0x128...44dB
0x9d...ea1d
11/09/20263:33:50 PMsell$0.01593$0.093550.0574510.000043730.1703
0x014...68B7
0x08...7265
11/09/20267:17:10 AMbuy$0.01191$0.093590.0556270.000044190.1273
-
0xc9...89b6
11/09/20267:07:40 AMbuy$0.00009902$0.092980.074670.000043850.001064
0x5DA...9ec8
0xd4...c11e
11/09/20267:06:20 AMbuy$0.02617$0.092960.000012340.000043840.2815
0xdE5...5349
0xbe...ce62
11/09/20267:01:35 AMbuy$0.000591$0.092980.0627860.000043830.006356
0x15C...85c7
0x73...7e53
11/09/20266:31:25 AMbuy$0.0005515$0.09320.0625880.000043730.005917
0xCAD...d0eC
0xef...26b7
11/09/20266:16:50 AMbuy$0.001493$0.093280.0669990.000043730.016
0x0f7...EE56
0xd0...961e
11/09/20265:36:35 AMbuy$0.001006$0.09340.0647130.000043730.01077
0x282...B3e4
0x77...d5ca
11/04/20264:48:50 PMsell$0.054043$0.097010.0816590.000039810.00004167
0x85d...4376
0x78...9d5c
11/04/20264:48:45 PMsell$0.05319$0.097010.0813090.000039810.00003288
0xa14...c905
0x4d...324e
11/04/20264:10:40 PMsell$0.005625$0.097010.0523080.000039810.05798
0x5D6...4E88
0x9b...d0a0
11/04/20263:17:50 PMsell$0.1199$0.096960.00004930.000039841.23
0x452...4d9f
0x02...98a6
11/04/202611:38:25 AMsell$0.02502$0.096550.000010720.000041360.2591
0xB4d...A2D9
0x9a...74b2
11/04/202611:38:10 AMsell$0.03589$0.096580.000015370.000041370.3715
0x0B0...356E
0x36...80e5
11/04/202611:22:00 AMsell$0.06238$0.096510.000026750.00004140.6463
0x98A...b8Dc
0xf8...007e