WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07599
Price
0.00004038 WETH
TVL
$281.5
MKT CAP
$21.4K
5m
0%
1h
-0.10%
4h
-0.10%
24h
-0.40%
Share
TXNS
29
Buys
16
Sells
13
Volume
3
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,863.85
Pooled WETH:
$0.0748

HAUS/WETH price stats on Gnosis

As of July 16, 2026, the current price of HAUS token on DEX Swapr is $0.07599. HAUS price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2.63. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,359.63. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $281.50. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $281.50.

The total transactions of HAUS/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

HAUS/WETH pool has a trading volume of $2.63 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004038, captured at 8:36 AM UTC.

The price of converting 1 HAUS to USD is $0.07599 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20268:21:10 AMbuy$0.1847$0.075990.000098190.000040382.43
0xE74...c425
0x45...0cf7
07/16/20268:20:50 AMbuy$0.01343$0.075880.0571390.000040330.177
0xD4a...109c
0x0c...0acf
07/16/20268:20:45 AMbuy$0.007145$0.075870.0537970.000040320.09417
0x107...1e05
0xfc...f045
07/16/20268:17:00 AMbuy$0.02271$0.075970.000012050.000040310.2989
0xD67...2F70
0x2d...a793
07/16/20268:16:55 AMbuy$0.05161$0.075930.000027390.000040290.6797
0x2A8...58F1
0x1e...880c
07/16/20268:16:50 AMbuy$0.015$0.075890.0579620.000040270.1976
0x15e...3591
0x59...f9ec
07/16/20268:15:20 AMbuy$0.1956$0.075990.00010350.000040212.57
0xE74...c425
0xdb...2c9e
07/16/20268:13:55 AMbuy$0.1521$0.076150.000080170.000040111.99
0xE74...c425
0xab...b8fc
07/16/20268:12:35 AMbuy$0.08246$0.076130.000043380.000040051.08
0xE74...c425
0x63...e1cc
07/16/20268:11:05 AMbuy$0.2563$0.076030.00013470.000039953.37
0x072...D108
0xa9...de60
07/16/20267:54:05 AMbuy$0.003165$0.076070.0516590.000039880.04161
0xE74...c425
0xfe...2eed
07/16/20267:53:45 AMbuy$0.01308$0.076060.056860.000039880.172
0xE74...c425
0x0b...a2a9
07/15/20268:23:30 PMsell$0.0001072$0.075970.0755710.000039470.001411
0xE0F...2498
0x00...2b59
07/15/20264:37:20 PMbuy$0.01399$0.07620.057310.000039820.1835
0x037...8dE3
0xe4...d209
07/15/20264:35:00 PMbuy$0.003292$0.076280.0517180.000039810.04316
0xE74...c425
0x9d...2649
07/15/20264:22:50 PMbuy$0.00465$0.07640.0524230.000039810.06087
0xE74...c425
0xb9...695f
07/15/20264:19:50 PMbuy$0.0009779$0.076430.0650940.000039810.01279
0xE74...c425
0x44...5a54
07/15/20261:25:00 PMsell$0.3416$0.07610.00017730.000039514.48
0xE74...c425
0x3a...ec7c
07/15/20261:23:40 PMsell$0.2433$0.076410.00012630.000039673.18
0x0C9...d1ee
0xe4...4520
07/15/20261:21:55 PMsell$0.2492$0.076160.00013020.000039813.27
0x037...8dE3
0xf5...894a