WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.09039
Price
0.00003594 WETH
TVL
$357.47
MKT CAP
$25.3K
5m
0%
1h
0.05%
4h
0.05%
24h
0.48%
Share
TXNS
14
Buys
0
Sells
14
Volume
2
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,967.49
Pooled WETH:
$0.07108

HAUS/WETH price stats on Gnosis

As of September 4, 2026, the current price of HAUS token on DEX Swapr is $0.09039. HAUS price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.19. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $25,269.25. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $357.48. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $357.48.

The total transactions of HAUS/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

HAUS/WETH pool has a trading volume of $2.19 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00003594, captured at 5:01 AM UTC.

The price of converting 1 HAUS to USD is $0.09039 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20264:36:35 AMsell$0.00262$0.090390.0510420.000035940.02899
0x25A...89E2
0xa6...c9ca
09/04/20264:33:00 AMsell$0.01027$0.090340.054090.000035950.1137
0x080...8cF3
0x3c...47f0
09/03/20267:08:00 PMsell$0.005609$0.090240.0522340.000035950.06215
0x17F...115C
0x9e...9b16
09/03/20267:04:25 PMsell$0.2379$0.090240.000094950.0000362.63
0x0B0...356E
0xee...1566
09/03/20263:58:55 PMsell$0.2198$0.090360.000087830.000036092.43
0x0e6...C7c8
0xaa...9e9d
09/03/20263:53:05 PMsell$0.2521$0.090090.00010120.000036192.79
0x0B0...356E
0x79...7799
09/03/20263:04:55 PMsell$0.006225$0.090220.05250.000036240.06899
0x11E...40F2
0x09...63fa
09/03/20263:01:10 PMsell$0.2458$0.090060.000099060.000036292.72
0x080...8cF3
0x08...9ec8
09/03/20262:59:00 PMsell$0.3067$0.089930.00012420.000036413.41
0x0e6...C7c8
0xf9...3dfc
09/03/20262:52:05 PMsell$0.01499$0.090090.0560680.000036470.1663
0x136...f36F
0x91...cdce
09/03/20262:49:50 PMsell$0.4086$0.089930.00016610.000036564.54
0x133...eDbe
0xad...c34c
09/03/20262:33:15 PMsell$0.308$0.089970.00012570.000036713.42
0x17F...115C
0x0e...8525
09/03/20262:32:45 PMsell$0.112$0.090120.000045760.00003681.24
0x2BA...88Da
0xf1...1823
09/03/20267:06:30 AMsell$0.05761$0.089960.000023890.000037310.6404
0x6A4...3eeb
0xae...42e4
09/02/20261:46:25 PMsell$0.02007$0.089650.058360.000037330.2239
0x110...51C6
0x37...2b15
09/02/20261:46:20 PMsell$0.05021$0.089690.000020910.000037340.5598
0xBc7...0130
0x9c...0963
09/02/20261:46:15 PMsell$0.01395$0.089720.0558120.000037360.1555
0x037...8dE3
0x43...6bdc
09/02/20261:45:20 PMsell$0.1637$0.089810.000068180.00003741.82
0xEd6...97a5
0x42...481b
09/01/202612:39:25 PMbuy$0.07275$0.089710.000029740.000036670.8109
0x50B...272a
0x1c...a077
09/01/20269:07:40 AMbuy$0.02747$0.089680.000011220.000036650.3063
0x014...68B7
0x56...6d09