WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.09434
Price
0.00004036 WETH
TVL
$348.7
MKT CAP
$26.4K
5m
0.04%
1h
0.04%
4h
0.04%
24h
2.91%
Share
TXNS
28
Buys
28
Sells
0
Volume
3
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,858.04
Pooled WETH:
$0.07459

HAUS/WETH price stats on Gnosis

As of May 11, 2026, the current price of HAUS token on DEX Swapr is $0.09434. HAUS price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2.61. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,399.55. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $348.70. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $348.70.

The total transactions of HAUS/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

HAUS/WETH pool has a trading volume of $2.61 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004036, captured at 9:02 PM UTC.

The price of converting 1 HAUS to USD is $0.09434 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20269:02:10 PMbuy$0.003035$0.094340.0512980.000040360.03217
0xE74...c425
0x00...a851
05/11/20269:02:00 PMbuy$0.0295$0.094320.000012620.000040350.3127
0xE74...c425
0x6f...9970
05/11/20269:01:50 PMbuy$0.01045$0.09430.0544710.000040340.1108
0x90F...8002
0x17...1573
05/11/20269:01:50 PMbuy$0.2014$0.094180.000086170.000040292.13
0xE74...c425
0x85...b2fd
05/11/20269:01:40 PMbuy$0.4702$0.093820.00020110.000040145.01
0x133...eDbe
0x7c...3b02
05/11/20262:32:00 PMbuy$0.1742$0.092790.00007510.000039991.87
0xE74...c425
0x0b...34b9
05/11/20262:31:00 PMbuy$0.01277$0.092690.0555040.000039950.1377
0x1EF...7Ca8
0x79...98e1
05/11/20262:30:55 PMbuy$0.02717$0.092640.000011710.000039920.2933
0xBc7...0130
0x1a...5b21
05/11/20262:30:55 PMbuy$0.02717$0.092670.000011710.000039940.2932
0x110...51C6
0x0f...176e
05/11/20262:30:50 PMbuy$0.007898$0.092620.0534040.000039920.08528
0x17F...115C
0xba...f48a
05/11/20261:40:45 PMbuy$0.053594$0.092690.0815470.000039910.00003877
0xE74...c425
0xe2...1007
05/11/20261:37:25 PMbuy$0.08306$0.092790.000035710.00003990.895
0x000...2D8d
0xf0...d5dd
05/11/20268:11:05 AMbuy$0.08316$0.092820.000035710.000039860.8959
-
0xae...67cb
05/11/20268:11:05 AMbuy$0.009657$0.092770.0541470.000039840.104
-
0xcb...4198
05/11/20268:10:55 AMbuy$0.01665$0.092760.057150.000039830.1794
0x021...4D53
0xcf...2487
05/11/20268:10:50 AMbuy$0.05519$0.092720.00002370.000039810.5952
0x17F...115C
0xd9...2615
05/11/20264:11:00 AMbuy$1$0.092060.00043370.0000395710.96
0x0AF...3dee
0xd9...a7bd
05/11/20263:42:25 AMbuy$0.0008309$0.091520.0635710.000039340.009077
0x000...3FFC
0xb3...ea5c
05/11/20263:38:05 AMbuy$0.05089$0.091640.000021840.000039320.5553
0xE74...c425
0x5e...047a
05/11/20263:35:15 AMbuy$0.0109$0.091610.0546790.000039310.119
0xE74...c425
0xa8...8c20