- WhatToFarm
- Gnosis
- Swapr
- HAUS-WETH LPs
Info about HAUS-WETH pair
- Pooled HAUS:
- 3,528.25
- Pooled WETH:
- $0.6826
HAUS/WETH price stats on Gnosis
As of January 22, 2025, the current price of HAUS token on DEX Swapr is $0.647. HAUS price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.41. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $187,613.52. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $4,588.44. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $4,588.44.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $15.41 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.0001925, captured at 4:35 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.647 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:59:40 AM | sell | $0.07503 | $0.647 | 0.00002232 | 0.0001925 | 0.1159 | 0xfc...072d | |
| 01/21/2025 | 6:34:50 PM | sell | $2 | $0.6463 | 0.0005985 | 0.0001926 | 3.1 | 0xae...61af | |
| 01/21/2025 | 6:34:20 PM | sell | $0.4044 | $0.6456 | 0.0001208 | 0.0001928 | 0.6264 | 0x8e...b2bf | |
| 01/21/2025 | 5:58:00 PM | sell | $2.01 | $0.6462 | 0.0006021 | 0.000193 | 3.11 | 0x58...6380 | |
| 01/21/2025 | 4:14:50 PM | sell | $3.22 | $0.6445 | 0.0009682 | 0.0001935 | 5 | 0xe2...7e8e | |
| 01/21/2025 | 4:11:45 PM | sell | $0.6973 | $0.6457 | 0.0002093 | 0.0001938 | 1.07 | 0x5c...1a5e | |
| 01/21/2025 | 4:11:30 PM | sell | $0.515 | $0.6454 | 0.0001547 | 0.0001939 | 0.7979 | 0x9a...257a | |
| 01/21/2025 | 12:20:45 PM | sell | $2 | $0.6435 | 0.0006048 | 0.0001941 | 3.11 | 0xf0...6001 | |
| 01/21/2025 | 12:18:45 PM | sell | $0.4594 | $0.6426 | 0.000139 | 0.0001945 | 0.7148 | 0x5a...dd95 | |
| 01/21/2025 | 11:15:25 AM | sell | $2 | $0.6426 | 0.0006075 | 0.0001947 | 3.11 | 0xf6...3349 | |
| 01/21/2025 | 10:52:00 AM | sell | $2 | $0.6418 | 0.0006091 | 0.0001951 | 3.12 | 0x7c...480f | |
| 01/20/2025 | 7:37:35 PM | sell | $2 | $0.6455 | 0.0005982 | 0.0001927 | 3.1 | 0xea...4ac8 | |
| 01/20/2025 | 7:25:50 PM | sell | $2 | $0.6448 | 0.0005998 | 0.0001931 | 3.1 | 0xed...aff4 | |
| 01/20/2025 | 7:23:10 PM | sell | $2 | $0.6451 | 0.0006014 | 0.0001934 | 3.1 | 0x05...6fc0 | |
| 01/20/2025 | 6:56:10 PM | sell | $2 | $0.6437 | 0.000603 | 0.0001937 | 3.11 | 0x25...1ddf | |
| 01/20/2025 | 5:07:20 PM | buy | $0.6118 | $0.6417 | 0.0001847 | 0.0001938 | 0.9533 | 0xf0...ed3f | |
| 01/20/2025 | 4:41:50 PM | sell | $2 | $0.6466 | 0.0005947 | 0.000192 | 3.09 | 0x37...f5be | |
| 01/20/2025 | 4:40:40 PM | sell | $0.5833 | $0.6473 | 0.0001732 | 0.0001922 | 0.9011 | 0x31...8bb4 | |
| 01/20/2025 | 4:40:30 PM | sell | $0.9304 | $0.6473 | 0.0002764 | 0.0001923 | 1.43 | 0x2a...f2d5 | |
| 01/20/2025 | 3:07:00 PM | sell | $2.91 | $0.6478 | 0.0008642 | 0.0001923 | 4.49 | 0x86...11d9 |