- WhatToFarm
- Gnosis
- Swapr
- HAUS-WETH LPs
Info about HAUS-WETH pair
- Pooled HAUS:
- 3,784.3
- Pooled WETH:
- $0.6398
HAUS/WETH price stats on Gnosis
As of February 23, 2025, the current price of HAUS token on DEX Swapr is $0.4687. HAUS price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $24.05. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $136,195.94. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $3,565.53. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $3,565.53.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 52 in the last 24 hours, 52 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $24.05 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.0001682, captured at 2:40 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.4687 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:48:35 PM | sell | $0.001007 | $0.4687 | 0.063616 | 0.0001682 | 0.002149 | 0x97...5b2c | |
| 02/22/2025 | 4:08:25 PM | sell | $0.01715 | $0.469 | 0.056151 | 0.0001682 | 0.03656 | 0x70...33de | |
| 02/22/2025 | 4:06:50 PM | sell | $0.8018 | $0.4687 | 0.0002879 | 0.0001683 | 1.71 | 0x73...4abe | |
| 02/22/2025 | 4:03:40 PM | sell | $0.3756 | $0.4685 | 0.000135 | 0.0001684 | 0.8017 | 0xda...f6c9 | |
| 02/22/2025 | 4:03:40 PM | sell | $0.0007446 | $0.4684 | 0.062676 | 0.0001683 | 0.001589 | 0x36...eb18 | |
| 02/22/2025 | 4:03:05 PM | sell | $0.8027 | $0.4685 | 0.0002887 | 0.0001685 | 1.71 | 0x82...67ea | |
| 02/22/2025 | 4:02:35 PM | sell | $0.006402 | $0.4694 | 0.052299 | 0.0001686 | 0.01363 | 0x57...e995 | |
| 02/22/2025 | 4:02:20 PM | sell | $0.4932 | $0.4696 | 0.0001771 | 0.0001686 | 1.05 | 0xfc...e4e9 | |
| 02/22/2025 | 4:01:40 PM | sell | $0.801 | $0.4681 | 0.0002887 | 0.0001687 | 1.71 | 0x74...3470 | |
| 02/22/2025 | 3:58:40 PM | sell | $0.5197 | $0.468 | 0.0001875 | 0.0001689 | 1.11 | 0x51...ee72 | |
| 02/22/2025 | 3:58:00 PM | sell | $0.01464 | $0.468 | 0.055286 | 0.0001689 | 0.03129 | 0x2d...5bcb | |
| 02/22/2025 | 3:57:20 PM | sell | $0.8475 | $0.4679 | 0.0003061 | 0.000169 | 1.81 | 0x35...4b80 | |
| 02/22/2025 | 3:56:30 PM | sell | $0.8851 | $0.4677 | 0.0003201 | 0.0001692 | 1.89 | 0xc0...20de | |
| 02/22/2025 | 3:53:35 PM | sell | $0.801 | $0.4673 | 0.0002902 | 0.0001693 | 1.71 | 0x01...0f89 | |
| 02/22/2025 | 3:51:30 PM | sell | $0.4495 | $0.4672 | 0.000163 | 0.0001694 | 0.962 | 0x92...39be | |
| 02/22/2025 | 3:50:10 PM | sell | $0.5497 | $0.4671 | 0.0001995 | 0.0001695 | 1.17 | 0xfd...81f8 | |
| 02/22/2025 | 3:48:40 PM | sell | $0.8007 | $0.4669 | 0.0002909 | 0.0001697 | 1.71 | 0xff...9b09 | |
| 02/22/2025 | 3:43:35 PM | sell | $0.4849 | $0.4665 | 0.0001765 | 0.0001698 | 1.03 | 0xef...fd06 | |
| 02/22/2025 | 3:30:30 PM | sell | $0.0002727 | $0.4667 | 0.079926 | 0.0001698 | 0.0005843 | 0x41...d184 | |
| 02/22/2025 | 3:28:55 PM | sell | $0.0004511 | $0.4667 | 0.061641 | 0.0001698 | 0.0009665 | 0x1c...3e3b |