Info about HAUS-WETH pair
- Pooled HAUS:
- 1,521.91
- Pooled WETH:
- $0.09089
HAUS/WETH price stats on Gnosis
As of May 5, 2026, the current price of HAUS token on DEX Swapr is $0.1413. HAUS price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2.62. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $39,037.58. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $432.51. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $432.51.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $2.62 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00005942, captured at 5:13 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.1413 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:05:35 AM | sell | $0.0001144 | $0.1413 | 0.074811 | 0.00005942 | 0.0008096 | 0xb0...cd79 | |
| 05/05/2026 | 3:42:40 AM | sell | $0.09592 | $0.1413 | 0.00004033 | 0.00005945 | 0.6784 | 0xdb...0c4e | |
| 05/05/2026 | 3:41:35 AM | sell | $0.1123 | $0.1415 | 0.00004723 | 0.00005951 | 0.7937 | 0x0c...5821 | |
| 05/05/2026 | 3:39:30 AM | sell | $0.057 | $0.1416 | 0.00002397 | 0.00005955 | 0.4025 | 0x69...553f | |
| 05/05/2026 | 3:38:45 AM | sell | $0.0823 | $0.1414 | 0.00003467 | 0.00005959 | 0.5817 | 0x21...397d | |
| 05/05/2026 | 3:38:40 AM | sell | $0.01251 | $0.1415 | 0.055271 | 0.00005962 | 0.08842 | 0x0b...3efc | |
| 05/05/2026 | 3:35:15 AM | sell | $0.08472 | $0.1414 | 0.00003572 | 0.00005964 | 0.5988 | 0xed...28ac | |
| 05/04/2026 | 2:53:15 PM | sell | $0.3321 | $0.1411 | 0.0001406 | 0.00005976 | 2.35 | 0x43...ce49 | |
| 05/04/2026 | 2:52:40 PM | sell | $0.07593 | $0.1413 | 0.00003215 | 0.00005987 | 0.537 | 0xba...b5c3 | |
| 05/04/2026 | 2:52:20 PM | sell | $0.02018 | $0.1414 | 0.058546 | 0.0000599 | 0.1426 | 0xbe...6d4f | |
| 05/04/2026 | 2:51:10 PM | sell | $0.00968 | $0.1412 | 0.054106 | 0.00005991 | 0.06854 | 0x14...7b1e | |
| 05/04/2026 | 10:25:50 AM | buy | $0.00211 | $0.1404 | 0.069093 | 0.00006051 | 0.01502 | 0x5e...e136 | |
| 05/04/2026 | 10:25:45 AM | buy | $0.007278 | $0.1404 | 0.053135 | 0.00006051 | 0.05181 | 0x0f...cb57 | |
| 05/04/2026 | 10:21:35 AM | buy | $0.08247 | $0.1407 | 0.00003544 | 0.00006049 | 0.586 | 0x94...ccd2 | |
| 05/04/2026 | 10:21:00 AM | buy | $0.01009 | $0.1407 | 0.054339 | 0.00006046 | 0.07176 | 0x6d...a6db | |
| 05/04/2026 | 10:20:50 AM | buy | $0.01696 | $0.1406 | 0.057288 | 0.00006045 | 0.1205 | 0x0a...e893 | |
| 05/04/2026 | 10:20:45 AM | buy | $0.02231 | $0.1406 | 0.05959 | 0.00006044 | 0.1586 | 0x32...c55d | |
| 05/04/2026 | 10:20:35 AM | buy | $0.05873 | $0.1406 | 0.00002523 | 0.00006042 | 0.4177 | 0x22...6a58 | |
| 05/04/2026 | 10:20:30 AM | buy | $0.01707 | $0.1405 | 0.057336 | 0.0000604 | 0.1214 | 0x73...cf2a | |
| 05/04/2026 | 10:19:40 AM | buy | $0.04157 | $0.1405 | 0.00001785 | 0.00006038 | 0.2957 | 0xe1...167a |