- WhatToFarm
- Gnosis
- Swapr
- HAUS-WETH LPs
Info about HAUS-WETH pair
- Pooled HAUS:
- 1,758.48
- Pooled WETH:
- $0.07886
HAUS/WETH price stats on Gnosis
As of May 25, 2026, the current price of HAUS token on DEX Swapr is $0.09334. HAUS price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.42. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,120.31. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $327.24. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $327.24.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00004499, captured at 3:33 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.09334 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:47:10 PM | buy | $0.2986 | $0.09334 | 0.0001439 | 0.00004499 | 3.19 | 0x03...e2c8 | |
| 05/24/2026 | 9:44:35 PM | buy | $0.07417 | $0.09322 | 0.00003571 | 0.00004488 | 0.7956 | 0x5d...acfd | |
| 05/24/2026 | 9:36:25 PM | buy | $0.01154 | $0.09319 | 0.055533 | 0.00004468 | 0.1238 | 0x20...75eb | |
| 05/24/2026 | 9:36:30 PM | buy | $0.03969 | $0.09322 | 0.00001903 | 0.0000447 | 0.4258 | 0xbd...5074 | |
| 05/23/2026 | 8:55:40 PM | sell | $0.2967 | $0.09365 | 0.0001397 | 0.0000441 | 3.16 | 0xbc...c9d5 | |
| 05/23/2026 | 8:45:35 PM | sell | $0.09981 | $0.09354 | 0.00004719 | 0.00004423 | 1.06 | 0x65...8f3a | |
| 05/23/2026 | 8:45:35 PM | sell | $0.04987 | $0.09346 | 0.00002358 | 0.00004419 | 0.5335 | 0x4d...2221 | |
| 05/23/2026 | 8:43:10 PM | sell | $0.09983 | $0.09357 | 0.00004725 | 0.00004428 | 1.06 | 0x92...115a | |
| 05/23/2026 | 8:36:10 PM | sell | $0.0745 | $0.09357 | 0.00003575 | 0.0000449 | 0.7962 | 0x1a...9b9e | |
| 05/23/2026 | 8:32:35 PM | sell | $0.1008 | $0.09348 | 0.00004854 | 0.00004499 | 1.07 | 0x22...e2b1 | |
| 05/23/2026 | 7:52:30 PM | sell | $0.00999 | $0.09347 | 0.054816 | 0.00004506 | 0.1068 | 0xe9...86e7 | |
| 05/23/2026 | 8:24:50 AM | buy | $0.07272 | $0.09303 | 0.00003571 | 0.00004568 | 0.7816 | 0xfa...c7a9 | |
| 05/23/2026 | 8:03:35 AM | buy | $0.003146 | $0.09298 | 0.051545 | 0.00004566 | 0.03383 | 0x52...2069 | |
| 05/23/2026 | 8:03:30 AM | buy | $0.007682 | $0.09308 | 0.053768 | 0.00004566 | 0.08253 | 0x19...7d13 | |
| 05/23/2026 | 8:03:25 AM | buy | $0.01873 | $0.09304 | 0.059192 | 0.00004564 | 0.2013 | 0x8e...c022 | |
| 05/23/2026 | 8:03:20 AM | buy | $0.005447 | $0.09303 | 0.052672 | 0.00004563 | 0.05855 | 0x31...4da2 | |
| 05/23/2026 | 8:03:25 AM | buy | $0.01873 | $0.09306 | 0.059192 | 0.00004565 | 0.2013 | 0x0e...164f | |
| 05/23/2026 | 7:50:05 AM | buy | $0.07349 | $0.09317 | 0.00003571 | 0.00004527 | 0.7888 | 0x78...bcf3 | |
| 05/23/2026 | 7:50:05 AM | buy | $0.01175 | $0.09312 | 0.055714 | 0.00004525 | 0.1262 | 0x90...969f | |
| 05/23/2026 | 7:50:00 AM | buy | $0.03674 | $0.09309 | 0.00001785 | 0.00004523 | 0.3947 | 0x9c...86d0 |