WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.0902
Price
0.00003648 WETH
TVL
$354.25
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
15
Buys
2
Sells
13
Volume
2
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,953.83
Pooled WETH:
$0.07163

HAUS/WETH price stats on Gnosis

As of September 18, 2026, the current price of HAUS token on DEX Swapr is $0.0902. HAUS price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.86. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $25,217.84. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $354.25. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $354.25.

The total transactions of HAUS/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

HAUS/WETH pool has a trading volume of $1.86 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00003648, captured at 12:04 AM UTC.

The price of converting 1 HAUS to USD is $0.0902 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20262:27:35 PMsell$0.01326$0.09020.0553660.000036480.147
0x080...8cF3
0xf3...7163
09/17/202612:31:05 PMsell$0.3499$0.090.00014210.000036553.88
0x11E...40F2
0xef...6836
09/17/202612:26:50 PMsell$0.1548$0.09010.0000630.000036661.71
0x7DC...F022
0x30...74cf
09/17/202612:20:35 PMsell$0.2379$0.090110.000097020.000036742.64
0x037...8dE3
0x95...f966
09/17/20267:11:15 AMsell$0.1718$0.090140.000070220.000036831.9
0x7DC...F022
0x77...9335
09/17/20267:06:40 AMsell$0.1779$0.090110.000072870.00003691.97
0x7DC...F022
0xd6...33f5
09/17/20267:06:25 AMsell$0.02489$0.090180.00001020.000036940.276
0x571...B268
0xbb...d5dd
09/17/20261:30:45 AMsell$0.1946$0.090160.000079880.000036992.15
0x7DC...F022
0x91...8265
09/17/20261:29:55 AMsell$0.007987$0.090090.0532830.000037030.08865
0x021...4D53
0xaa...bfee
09/17/20261:26:05 AMsell$0.3806$0.089920.00015710.000037114.23
0x0C9...d1ee
0xdd...d1d7
09/16/20266:11:40 PMsell$0.003433$0.089950.0514190.000037190.03816
0x2dB...2fC0
0x6c...5fb6
09/16/20266:09:50 PMsell$0.0508$0.089980.0000210.00003720.5645
0x1c4...E4a1
0xdc...4068
09/16/20266:09:25 PMsell$0.01266$0.090010.0552380.000037220.1407
0x0a8...342A
0x93...ae4a
09/16/20265:53:20 PMbuy$0.07526$0.089550.000031580.000037580.8404
0x39c...b40D
0x2a...3b9b
09/16/20265:42:40 PMbuy$0.008026$0.089570.0533650.000037560.0896
0x19d...2f7D
0x22...4fd2
09/16/202611:45:25 AMsell$0.00783$0.089910.0532380.000037190.08708
0x0e6...C7c8
0x7d...5129
09/16/202611:44:25 AMsell$0.1435$0.089990.000059380.000037221.59
0x463...075E
0x4e...3d86
09/16/20263:24:15 AMsell$0.001378$0.089680.0657270.000037250.01537
0xF7F...77dD
0xc9...fbdd
09/15/20268:57:00 PMsell$0.00001134$0.08990.08470.000037250.0001261
0xA55...405B
0x58...ae50
09/15/20268:35:20 PMsell$0.00003454$0.08990.0714310.000037250.0003842
0x989...4971
0xff...6445