WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07104
Price
0.00003974 WETH
TVL
$266.74
MKT CAP
$20K
5m
0%
1h
0%
4h
-0.02%
24h
0.26%
Share
TXNS
30
Buys
24
Sells
6
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,868.15
Pooled WETH:
$0.0746

HAUS/WETH price stats on Gnosis

As of July 14, 2026, the current price of HAUS token on DEX Swapr is $0.07104. HAUS price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1.10. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $20,022.13. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $266.75. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $266.75.

The total transactions of HAUS/WETH is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.

HAUS/WETH pool has a trading volume of $1.10 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00003974, captured at 5:26 AM UTC.

The price of converting 1 HAUS to USD is $0.07104 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20265:11:20 AMsell$0.01309$0.071040.0573270.000039740.1843
0xE74...c425
0x54...1127
07/14/20261:25:10 AMsell$0.1967$0.070960.00011030.00003982.77
0x037...8dE3
0x26...d367
07/14/20261:23:40 AMsell$0.02469$0.071060.000013850.000039860.3475
0xBc7...0130
0xe4...e238
07/14/20261:23:35 AMsell$0.007175$0.071070.0540250.000039870.1009
0x062...eF2B
0x28...6e07
07/14/202612:42:40 AMsell$0.001238$0.070840.0669710.000039880.01748
0xE74...c425
0x12...5ef0
07/14/202612:14:25 AMsell$0.001803$0.070840.0510150.000039880.02545
0xE74...c425
0xc1...a7b4
07/13/20266:20:30 PMbuy$0.06255$0.070960.000035490.000040260.8814
0xE74...c425
0xe6...decd
07/13/20266:00:50 PMbuy$0.1678$0.070630.000095490.000040192.37
0xE74...c425
0x8a...81c3
07/13/20265:59:10 PMbuy$0.1887$0.07070.0001070.000040082.66
0x0fF...a8cF
0xa6...9ab8
07/13/20261:43:10 PMbuy$0.05345$0.070770.000030220.000040010.7552
0xE74...c425
0xed...3d07
07/13/20261:20:50 PMbuy$0.05495$0.070960.000030960.000039980.7744
0xE74...c425
0x98...0fca
07/13/20261:16:55 PMbuy$0.01537$0.07080.0586770.000039950.2171
0xE74...c425
0xc3...be88
07/13/20261:15:30 PMbuy$0.02943$0.070820.00001660.000039940.4156
0xE74...c425
0x29...2b57
07/13/20261:15:05 PMbuy$0.01398$0.07080.057890.000039930.1975
0xE74...c425
0x95...228c
07/13/20261:14:45 PMbuy$0.009257$0.070780.0552210.000039920.1307
0xE74...c425
0xc7...f09d
07/13/20261:14:10 PMbuy$0.01405$0.070770.0579260.000039910.1985
0xE74...c425
0xf2...aba1
07/13/202612:46:45 PMbuy$0.1684$0.070730.000094940.000039862.38
0xE74...c425
0xe9...e24c
07/13/202612:35:00 PMbuy$0.01352$0.070820.0575990.00003980.1909
0xE74...c425
0x2e...0c9b
07/13/202612:34:05 PMbuy$0.02767$0.070760.000015560.000039790.3911
0xE74...c425
0x31...8f60
07/13/202612:13:15 PMbuy$0.00001464$0.070910.0882160.000039780.0002065
0xE0F...2498
0xb8...dc79