WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07756
Price
0.00004072 WETH
TVL
$287.83
MKT CAP
$21.8K
5m
0%
1h
0%
4h
-0.04%
24h
-0.69%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,846.48
Pooled WETH:
$0.07556

HAUS/WETH price stats on Gnosis

As of August 2, 2026, the current price of HAUS token on DEX Swapr is $0.07756. HAUS price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.04. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,800.91. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $287.83. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $287.83.

The total transactions of HAUS/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

HAUS/WETH pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004072, captured at 3:48 AM UTC.

The price of converting 1 HAUS to USD is $0.07756 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20262:19:25 AMsell$0.02563$0.077560.000013450.000040720.3304
0x2A8...58F1
0xdf...f867
08/02/20262:19:15 AMsell$0.01067$0.077580.0556070.000040730.1376
-
0x2a...c993
08/02/20262:09:35 AMsell$0.006367$0.077590.0533430.000040740.08205
0x128...44dB
0xb3...452c
08/01/20269:34:30 PMsell$0.069463$0.07810.0949690.000041010.00001211
0xE0F...2498
0x16...2cb2
07/31/20262:07:50 PMbuy$0.2723$0.077750.00014290.000040833.5
-
0xb5...2465
07/31/20262:05:40 PMbuy$0.2566$0.077470.00013470.000040683.31
0x107...1e05
0x27...4348
07/31/20262:02:20 PMbuy$0.01963$0.077320.00001030.00004060.2538
0xD82...289f
0x77...15b5
07/31/20262:02:10 PMbuy$0.005453$0.077310.0528630.000040590.07053
0x185...C183
0x80...8e0c
07/31/20261:53:20 PMbuy$0.01803$0.077290.0594710.000040580.2333
0x2A8...58F1
0x87...6422
07/31/20261:53:15 PMbuy$0.05153$0.077260.000027060.000040560.667
0xab1...3477
0x0f...adfe
07/31/20261:53:10 PMbuy$0.01431$0.077220.0575170.000040540.1853
0x098...3a17
0xbb...da8c
07/31/202612:42:55 PMbuy$0.008966$0.076970.0547080.000040410.1164
0x5A8...29B5
0xcc...b562
07/31/202612:42:50 PMbuy$0.005604$0.076960.0529420.000040410.07281
0x0dC...bBCc
0x70...c8b1
07/31/202612:21:05 PMbuy$0.006212$0.076950.0532620.000040410.08072
0x0B0...356E
0xf5...1643
07/31/202612:19:20 PMbuy$0.00679$0.076950.0535650.00004040.08824
0x164...8847
0x39...ce18
07/31/202612:17:20 PMbuy$0.00679$0.076940.0535650.00004040.08825
0x0C9...d1ee
0x78...a0dc
07/31/202612:15:30 PMbuy$0.006083$0.076930.0531940.000040390.07907
0x11E...40F2
0x3d...b4ce
07/31/202612:12:35 PMbuy$0.01035$0.076910.0554390.000040380.1346
-
0x5f...fc8b
07/31/202612:12:55 PMbuy$0.007805$0.076920.0540980.000040390.1014
0x062...eF2B
0xcf...2413
07/31/202612:13:00 PMbuy$0.00603$0.076930.0531660.000040390.07838
0x185...C183
0xc2...e233