WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.09526
Price
0.00004128 WETH
TVL
$352.45
MKT CAP
$26.5K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
8
Buys
7
Sells
1
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,840.54
Pooled WETH:
$0.07636

HAUS/WETH price stats on Gnosis

As of October 27, 2026, the current price of HAUS token on DEX Swapr is $0.09526. HAUS price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.78. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,502.89. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $352.45. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $352.45.

The total transactions of HAUS/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

HAUS/WETH pool has a trading volume of $0.78 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004128, captured at 2:37 PM UTC.

The price of converting 1 HAUS to USD is $0.09526 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20263:39:45 PMsell$0.0006378$0.095260.0627640.000041280.006695
0x181...6Ae7
0x71...f2b0
10/26/20263:54:00 AMbuy$0.1683$0.095230.000073640.000041661.76
0x5EA...e293
0xf9...80ec
10/26/20262:41:00 AMbuy$0.1621$0.095090.000070890.000041581.7
0x540...09Aa
0x96...9773
10/26/20261:47:50 AMbuy$0.006059$0.095150.0526450.000041540.06367
0x080...8cF3
0x70...51ec
10/26/20261:46:35 AMbuy$0.2158$0.095290.000093970.000041482.26
0x59b...c086
0xae...c50e
10/26/20261:45:00 AMbuy$0.01534$0.095160.0566820.000041430.1612
0xcc9...516c
0xca...0d78
10/26/20261:43:15 AMbuy$0.1179$0.095280.000051230.00004141.23
0xdE5...5349
0xb8...11ec
10/26/20261:38:55 AMbuy$0.0903$0.095560.000039070.000041350.9449
0x9CC...167B
0xfb...7c9d
10/25/20262:39:35 AMsell$0.02763$0.095420.000011850.000040920.2895
0xD9f...6d76
0x53...5634
10/25/20261:17:10 AMsell$0.0003231$0.095440.0613850.000040930.003385
0x6b4...3ee5
0x17...670b
10/24/202611:56:25 PMsell$0.0002675$0.095340.0611480.000040930.002805
0xf17...fEe9
0x54...fa50
10/24/202611:56:25 PMsell$0.05793$0.095370.000024870.000040940.6074
0x771...0244
0xb6...b1f9
10/24/202611:56:25 PMsell$0.0002673$0.095340.0611470.000040930.002804
0xc5a...d27c
0x86...f717
10/24/202611:56:25 PMsell$0.00108$0.09540.0646390.000040960.01132
0x0C4...D7EF
0xdd...a087
10/24/202611:56:25 PMsell$0.0008997$0.095340.0638630.000040930.009437
0x4A0...E083
0x08...26ce
10/24/202611:52:15 PMsell$0.0001926$0.095260.0782840.000040960.002022
0xa14...c905
0xf1...31d4
10/24/202611:44:55 PMsell$0.07046$0.09530.000030290.000040970.7394
0xCf1...b5fa
0x58...375c
10/24/202611:40:40 PMsell$0.0005812$0.095340.0624990.000040990.006096
0x6A4...3eeb
0x33...8808
10/24/202611:40:30 PMsell$0.000528$0.095340.062270.000040990.005537
0x086...89A3
0xc4...c6b6
10/24/202611:36:20 PMsell$0.008533$0.095340.0536690.000040990.08949
0x11E...40F2
0x49...1ce8