Info about HAUS-WETH pair
- Pooled HAUS:
- 1,531.6
- Pooled WETH:
- $0.09032
HAUS/WETH price stats on Gnosis
As of May 6, 2026, the current price of HAUS token on DEX Swapr is $0.141. HAUS price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.96. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $38,937.10. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $429.88. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $429.88.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $0.96 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00005926, captured at 1:45 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.141 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:43:10 PM | buy | $0.0348 | $0.141 | 0.00001462 | 0.00005926 | 0.2468 | 0xf5...553b | |
| 05/06/2026 | 1:43:05 PM | buy | $0.01011 | $0.1409 | 0.054252 | 0.00005924 | 0.07176 | 0x79...c28b | |
| 05/06/2026 | 11:27:35 AM | sell | $0.0004547 | $0.1417 | 0.061882 | 0.00005865 | 0.003208 | 0x99...98ad | |
| 05/06/2026 | 11:22:30 AM | sell | $0.08624 | $0.1416 | 0.00003573 | 0.00005867 | 0.6089 | 0x04...81e2 | |
| 05/06/2026 | 11:18:40 AM | sell | $0.08618 | $0.1416 | 0.00003573 | 0.00005872 | 0.6085 | 0x87...7cc9 | |
| 05/06/2026 | 11:18:00 AM | sell | $0.01865 | $0.1417 | 0.057734 | 0.00005875 | 0.1316 | 0x11...b1fc | |
| 05/06/2026 | 9:42:35 AM | sell | $0.08433 | $0.1413 | 0.00003507 | 0.00005878 | 0.5966 | 0x89...7389 | |
| 05/06/2026 | 9:41:20 AM | sell | $0.2574 | $0.1413 | 0.0001072 | 0.00005887 | 1.82 | 0xe7...263d | |
| 05/06/2026 | 9:39:35 AM | sell | $0.2013 | $0.1416 | 0.00008387 | 0.00005899 | 1.42 | 0x80...7c43 | |
| 05/06/2026 | 9:38:55 AM | sell | $0.02743 | $0.1413 | 0.00001145 | 0.00005906 | 0.194 | 0xfc...9ae2 | |
| 05/06/2026 | 9:38:45 AM | sell | $0.0239 | $0.1414 | 0.059986 | 0.00005907 | 0.169 | 0x9d...e321 | |
| 05/06/2026 | 9:37:50 AM | sell | $0.02886 | $0.1414 | 0.00001205 | 0.00005908 | 0.204 | 0x68...2567 | |
| 05/06/2026 | 9:37:10 AM | sell | $0.0986 | $0.1414 | 0.00004121 | 0.00005912 | 0.6971 | 0x5a...950c | |
| 05/05/2026 | 1:22:20 PM | sell | $0.09984 | $0.1414 | 0.00004178 | 0.00005917 | 0.706 | 0xae...fc00 | |
| 05/05/2026 | 1:21:30 PM | sell | $0.08538 | $0.1415 | 0.00003573 | 0.00005922 | 0.6032 | 0x17...ddfd | |
| 05/05/2026 | 1:11:20 PM | sell | $0.024 | $0.1416 | 0.00001004 | 0.00005925 | 0.1694 | 0x25...ccdc | |
| 05/05/2026 | 1:11:15 PM | sell | $0.007674 | $0.1416 | 0.05321 | 0.00005926 | 0.05416 | 0x7d...5bce | |
| 05/05/2026 | 1:09:40 PM | sell | $0.003801 | $0.1416 | 0.05159 | 0.00005927 | 0.02683 | 0x90...ec0c | |
| 05/05/2026 | 1:08:15 PM | sell | $0.07928 | $0.1415 | 0.0000332 | 0.00005929 | 0.56 | 0x2d...3c23 | |
| 05/05/2026 | 1:05:30 PM | sell | $0.09999 | $0.1415 | 0.0000419 | 0.00005934 | 0.7062 | 0x50...d3a5 |