WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.09733
Price
0.00003887 WETH
TVL
$370.89
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,895.84
Pooled WETH:
$0.07406

HAUS/WETH price stats on Gnosis

As of October 10, 2026, the current price of HAUS token on DEX Swapr is $0.09733. HAUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $27,077.32. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $370.89. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $370.89.

The total transactions of HAUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HAUS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00003887, captured at 9:58 PM UTC.

The price of converting 1 HAUS to USD is $0.09733 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20269:43:30 AMsell$0.008121$0.097330.0532430.000038870.08344
0x5DA...9ec8
0x5c...cd45
10/09/20269:33:05 AMsell$0.03828$0.097310.000015290.000038880.3934
0x399...b9A2
0x0e...aaf5
10/09/20269:08:00 AMsell$0.00001053$0.097330.0842110.000038890.0001082
0xE0F...2498
0x34...e17a
10/09/20268:14:45 AMsell$0.09305$0.097270.000037220.000038910.9565
0xb15...cA0f
0xe0...ad04
10/09/20268:11:10 AMsell$0.052147$0.097320.0985890.000038920.00002206
0x5DA...9ec8
0xd3...53ee
10/09/20267:25:20 AMsell$0.09177$0.097320.000036720.000038940.9429
0x607...7cB6
0x7c...f078
10/09/20266:52:30 AMsell$0.009634$0.097290.0538580.000038970.09901
0xa14...c905
0xa6...df50
10/09/20266:52:25 AMsell$0.01011$0.09730.0540520.000038970.1039
0x5DA...9ec8
0xeb...c3c2
10/09/20265:23:00 AMsell$0.0007894$0.097130.0631710.000039020.008127
0x557...D68c
0xae...752d
10/09/20265:23:00 AMsell$0.03496$0.097110.000014040.000039010.36
0xfe9...60Bb
0x9f...8ba0
10/09/20264:48:40 AMsell$0.0007505$0.097130.0630150.000039020.007727
0x08e...9f38
0x83...f9f0
10/09/20264:17:20 AMsell$0.0004494$0.097130.0618050.000039020.004626
0x04d...4137
0x96...0989
10/09/20263:10:25 AMsell$0.0002247$0.097130.0790290.000039020.002313
0xa99...2d9e
0xda...2977
10/09/20262:53:25 AMsell$0.171$0.097220.000068690.000039051.75
0x3ef...C598
0xb8...9148
10/09/20262:52:35 AMsell$0.08354$0.097240.000033590.000039110.859
0x1A1...3d61
0x3f...b1b2
10/09/20262:49:00 AMsell$0.08656$0.09720.000034860.000039140.8905
0x3c4...fbe1
0xef...0ecb
10/09/20261:43:25 AMsell$0.09118$0.097220.000036750.000039180.9379
0xfe9...60Bb
0xa0...3f28
10/08/202611:37:55 PMsell$0.009712$0.097210.0539170.00003920.0999
0xa04...0576
0x6d...4573
10/08/20269:58:15 PMsell$0.053069$0.097150.0812380.000039210.00003159
0x5DA...9ec8
0x05...aa38
10/08/20269:58:10 PMsell$0.04992$0.097180.000020140.000039220.5136
0x501...D7a1
0x1f...59a2