Info about HAUS-WETH pair
- Pooled HAUS:
- 1,848.68
- Pooled WETH:
- $0.07602
HAUS/WETH price stats on Gnosis
As of October 25, 2026, the current price of HAUS token on DEX Swapr is $0.09542. HAUS price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3.10. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,547.71. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $354.55. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $354.55.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $3.10 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00004092, captured at 12:29 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.09542 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 2:39:35 AM | sell | $0.02763 | $0.09542 | 0.00001185 | 0.00004092 | 0.2895 | 0x53...5634 | |
| 10/25/2026 | 1:17:10 AM | sell | $0.0003231 | $0.09544 | 0.061385 | 0.00004093 | 0.003385 | 0x17...670b | |
| 10/24/2026 | 11:56:25 PM | sell | $0.0002675 | $0.09534 | 0.061148 | 0.00004093 | 0.002805 | 0x54...fa50 | |
| 10/24/2026 | 11:56:25 PM | sell | $0.05793 | $0.09537 | 0.00002487 | 0.00004094 | 0.6074 | 0xb6...b1f9 | |
| 10/24/2026 | 11:56:25 PM | sell | $0.0002673 | $0.09534 | 0.061147 | 0.00004093 | 0.002804 | 0x86...f717 | |
| 10/24/2026 | 11:56:25 PM | sell | $0.00108 | $0.0954 | 0.064639 | 0.00004096 | 0.01132 | 0xdd...a087 | |
| 10/24/2026 | 11:56:25 PM | sell | $0.0008997 | $0.09534 | 0.063863 | 0.00004093 | 0.009437 | 0x08...26ce | |
| 10/24/2026 | 11:52:15 PM | sell | $0.0001926 | $0.09526 | 0.078284 | 0.00004096 | 0.002022 | 0xf1...31d4 | |
| 10/24/2026 | 11:44:55 PM | sell | $0.07046 | $0.0953 | 0.00003029 | 0.00004097 | 0.7394 | 0x58...375c | |
| 10/24/2026 | 11:40:40 PM | sell | $0.0005812 | $0.09534 | 0.062499 | 0.00004099 | 0.006096 | 0x33...8808 | |
| 10/24/2026 | 11:40:30 PM | sell | $0.000528 | $0.09534 | 0.06227 | 0.00004099 | 0.005537 | 0xc4...c6b6 | |
| 10/24/2026 | 11:36:20 PM | sell | $0.008533 | $0.09534 | 0.053669 | 0.00004099 | 0.08949 | 0x49...1ce8 | |
| 10/24/2026 | 11:35:45 PM | sell | $0.03468 | $0.09537 | 0.00001491 | 0.000041 | 0.3636 | 0xdf...d97e | |
| 10/24/2026 | 11:35:20 PM | sell | $0.114 | $0.09545 | 0.00004905 | 0.00004104 | 1.19 | 0xbc...1699 | |
| 10/24/2026 | 11:33:45 PM | sell | $0.03362 | $0.09553 | 0.00001445 | 0.00004107 | 0.352 | 0x0c...0cb7 | |
| 10/24/2026 | 11:33:25 PM | sell | $0.0558 | $0.09558 | 0.00002399 | 0.00004109 | 0.5838 | 0x0a...1964 | |
| 10/24/2026 | 11:32:55 PM | sell | $0.085 | $0.09565 | 0.00003654 | 0.00004112 | 0.8886 | 0xf7...3887 | |
| 10/24/2026 | 11:25:15 PM | sell | $0.0001929 | $0.09553 | 0.078312 | 0.00004114 | 0.00202 | 0x48...7ceb | |
| 10/24/2026 | 11:25:10 PM | sell | $0.00001604 | $0.09553 | 0.086912 | 0.00004114 | 0.0001679 | 0x01...95a7 | |
| 10/24/2026 | 11:22:35 PM | sell | $0.01323 | $0.09553 | 0.0557 | 0.00004115 | 0.1385 | 0x4a...2f6a |