WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07658
Price
0.00004756 WETH
TVL
$262.63
MKT CAP
$21.5K
5m
0%
1h
0.20%
4h
0.15%
24h
-0.31%
Share
TXNS
147
Buys
118
Sells
29
Volume
4
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,706.11
Pooled WETH:
$0.08155

HAUS/WETH price stats on Gnosis

As of June 24, 2026, the current price of HAUS token on DEX Swapr is $0.07658. HAUS price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $4.31. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,528.13. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $262.63. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $262.63.

The total transactions of HAUS/WETH is 147 in the last 24 hours, 118 of which are buy transactions, and 29 are sales transactions.

HAUS/WETH pool has a trading volume of $4.31 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004756, captured at 9:16 PM UTC.

The price of converting 1 HAUS to USD is $0.07658 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20268:34:50 PMsell$0.005795$0.076580.0535990.000047560.07567
0xc8a...7ac8
0x90...d32e
06/24/20268:34:45 PMsell$0.0007012$0.076590.0643550.000047560.009156
0xE74...c425
0xb9...c502
06/24/20268:32:50 PMsell$0.000656$0.076590.0640740.000047560.008565
0xE74...c425
0x35...be5a
06/24/20268:32:40 PMsell$0.006837$0.076590.0542460.000047570.08926
0xE74...c425
0x2b...ebb8
06/24/20268:32:05 PMsell$0.03759$0.076620.000023350.000047580.4906
0xE74...c425
0x29...9256
06/24/20268:28:20 PMsell$0.0002551$0.076670.0615840.00004760.003327
0xE74...c425
0xb5...ae41
06/24/20268:27:10 PMsell$0.0004071$0.07660.0625290.00004760.005314
0xE74...c425
0xe9...706c
06/24/20268:22:10 PMsell$0.05669$0.076630.000035230.000047620.7398
0xE74...c425
0x29...0057
06/24/20268:20:50 PMsell$0.0002643$0.076470.0616460.000047640.003456
0xD82...289f
0xfc...84d2
06/24/20268:20:25 PMsell$0.0006541$0.076620.0640670.000047640.008536
0xD4a...109c
0x99...4fda
06/24/20268:20:20 PMsell$0.00172$0.076630.0510690.000047640.02245
0xE74...c425
0x87...ee03
06/24/20268:19:55 PMsell$0.001996$0.076630.0512410.000047640.02605
0xE74...c425
0xf8...886f
06/24/20268:19:30 PMsell$0.04806$0.076610.000029890.000047660.6272
0xE74...c425
0x9b...2a5e
06/24/20268:11:50 PMsell$0.05362$0.076620.000033380.00004770.6998
0x325...bF8A
0x0f...29e5
06/24/20268:08:20 PMsell$0.05562$0.076640.000034670.000047780.7256
0x5A8...29B5
0xa7...ed21
06/24/20268:08:20 PMsell$0.05556$0.076580.000034640.000047740.7256
0xD4a...109c
0xbf...a940
06/24/20268:08:00 PMsell$0.0115$0.076650.0571760.00004780.1501
0xBc7...0130
0x4c...3fb2
06/24/20268:07:55 PMsell$0.003511$0.076660.0521890.000047810.0458
0x66b...623f
0x63...a492
06/24/20268:06:50 PMsell$0.1436$0.076430.000089970.000047861.87
0xc8d...aa78
0x8a...6ec9
06/24/20268:06:20 PMsell$0.1434$0.076450.000089980.000047971.87
0xc46...9aF9
0x62...2ee4