WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.07083
Price
0.00003969 WETH
TVL
$264.8
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
45
Buys
15
Sells
30
Volume
2
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,878.44
Pooled WETH:
$0.07419

HAUS/WETH price stats on Gnosis

As of July 12, 2026, the current price of HAUS token on DEX Swapr is $0.07083. HAUS price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2.45. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $19,964.00. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $264.80. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $264.80.

The total transactions of HAUS/WETH is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.

HAUS/WETH pool has a trading volume of $2.45 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00003969, captured at 5:30 AM UTC.

The price of converting 1 HAUS to USD is $0.07083 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202612:32:35 AMbuy$0.001445$0.070830.06810.000039690.0204
0xE74...c425
0xcc...1f6c
07/12/202612:32:00 AMbuy$0.07451$0.070890.000041690.000039671.05
0xE74...c425
0x98...f683
07/12/202612:10:35 AMbuy$0.002098$0.070850.0511740.000039640.02961
0xE74...c425
0x22...c5c4
07/12/202612:09:30 AMbuy$0.01614$0.070770.0590430.000039640.2281
0xE74...c425
0x7e...cb0a
07/12/202612:08:30 AMbuy$0.04834$0.07080.000027050.000039620.6827
0xE74...c425
0x2d...09f1
07/12/202612:07:15 AMbuy$0.05214$0.070810.000029150.000039590.7363
0xE74...c425
0x60...d5fe
07/12/202612:06:20 AMbuy$0.01497$0.070770.0583720.000039570.2115
0xE74...c425
0x6a...aa94
07/11/202611:35:40 PMbuy$0.0589$0.070820.000032890.000039550.8316
0xE74...c425
0xcc...3953
07/11/202611:35:05 PMbuy$0.06413$0.070870.000035750.000039510.9049
0xE74...c425
0xaf...478f
07/11/202611:33:10 PMbuy$0.09111$0.070850.000050750.000039461.28
0xE74...c425
0xd7...d07d
07/11/202611:31:35 PMbuy$0.003185$0.07080.0517740.000039440.04498
0xE74...c425
0x28...68c8
07/11/202611:28:45 PMbuy$0.0001353$0.07080.0775390.000039430.001911
0xE0F...2498
0x3e...1324
07/11/202611:28:05 PMbuy$0.02977$0.070870.000016560.000039430.4201
0xE74...c425
0x71...b41f
07/11/202611:26:55 PMbuy$0.002559$0.070890.0514230.000039420.0361
0xE74...c425
0x55...f3a2
07/11/202611:23:55 PMbuy$0.006755$0.071080.0537450.000039410.09502
0xE74...c425
0x95...75bb
07/11/20269:17:30 PMsell$0.01923$0.07120.000010540.000039020.2701
0xE74...c425
0x27...8e77
07/11/20266:48:30 PMsell$0.004247$0.070510.0523510.000039030.06023
0xE74...c425
0xb0...0001
07/11/20266:45:20 PMsell$0.002385$0.070520.051320.000039030.03382
0xE74...c425
0x33...34ba
07/11/20266:44:10 PMsell$0.003141$0.070520.0517380.000039030.04454
0xE74...c425
0xd7...ca87
07/11/20266:42:50 PMsell$0.002825$0.070520.0515640.000039040.04006
0xE74...c425
0x2f...5e42