WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.0925
Price
0.00005048 WETH
TVL
$305.98
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0.43%
24h
-0.59%
Share
TXNS
61
Buys
38
Sells
23
Volume
4
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,661.82
Pooled WETH:
$0.08349

HAUS/WETH price stats on Gnosis

As of June 3, 2026, the current price of HAUS token on DEX Swapr is $0.0925. HAUS price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3.90. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $25,885.36. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $305.99. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $305.99.

The total transactions of HAUS/WETH is 61 in the last 24 hours, 38 of which are buy transactions, and 23 are sales transactions.

HAUS/WETH pool has a trading volume of $3.90 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00005048, captured at 7:18 PM UTC.

The price of converting 1 HAUS to USD is $0.0925 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20264:28:10 PMbuy$0.03626$0.09250.000019790.000050480.392
0x2A8...58F1
0xa8...bbad
06/03/20264:28:05 PMbuy$0.01054$0.092470.0557540.000050470.114
0x072...D108
0xdf...107e
06/03/20264:22:10 PMbuy$0.2157$0.091990.00011760.000050172.34
0x05C...97C6
0xe0...4ddf
06/03/20264:21:10 PMbuy$0.06569$0.092110.000035710.000050080.7131
0x000...2163
0x51...8f8d
06/03/20264:09:25 PMbuy$0.06577$0.092150.000035710.000050030.7137
0x000...0f50
0x61...b215
06/03/20264:08:25 PMbuy$0.008694$0.092110.054720.000050010.09439
0x05C...97C6
0x4f...e41f
06/03/20264:01:35 PMbuy$0.06586$0.092190.000035710.000049980.7144
0x000...476E
0xdb...462e
06/03/20263:54:50 PMbuy$0.06582$0.092050.000035710.000049940.715
0x000...D621
0x79...c046
06/03/20263:49:10 PMbuy$0.005145$0.092080.0527860.000049880.05587
0x072...D108
0xc5...6be7
06/03/20263:49:10 PMbuy$0.06593$0.092120.000035710.00004990.7156
0x000...1a81
0xbe...9951
06/03/20263:47:05 PMbuy$0.06599$0.092120.000035710.000049850.7163
0x000...89Ba
0xb8...e647
06/03/20263:39:25 PMbuy$0.06599$0.092050.000035710.000049810.7169
0x000...0c08
0xe7...11df
06/03/20263:37:55 PMbuy$0.06618$0.092230.000035710.000049770.7175
0x000...cA49
0xb7...1161
06/03/20263:21:35 PMbuy$0.0662$0.092180.000035710.000049720.7181
0x000...211E
0x08...6cfe
06/03/20263:13:25 PMbuy$0.06618$0.092040.000035710.000049660.7191
0x000...d499
0x0c...b519
06/03/20263:13:25 PMbuy$0.03309$0.09210.000017850.000049690.3593
0x000...14c1
0x7d...fd43
06/03/20263:07:25 PMbuy$0.06629$0.09210.000035710.000049620.7197
0x000...a4b9
0x04...7e26
06/03/202610:10:35 AMsell$0.09994$0.09270.000052970.000049131.07
0x000...E055
0xf9...e8a5
06/03/202610:08:00 AMsell$0.06728$0.092630.000035750.000049230.7263
0x000...E606
0x75...ff46
06/03/20268:53:10 AMsell$0.1051$0.092660.000055910.000049281.13
0x098...3a17
0x73...f124