WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.0774
Price
0.00004331 WETH
TVL
$278.3
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
21
Buys
0
Sells
21
Volume
1
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,788.65
Pooled WETH:
$0.07786

HAUS/WETH price stats on Gnosis

As of July 4, 2026, the current price of HAUS token on DEX Swapr is $0.0774. HAUS price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $0.76. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,759.14. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $278.30. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $278.30.

The total transactions of HAUS/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

HAUS/WETH pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.00004331, captured at 7:36 PM UTC.

The price of converting 1 HAUS to USD is $0.0774 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20263:33:05 PMsell$0.002119$0.07740.0511850.000043310.02737
0x195...Ccc8
0xbe...009e
07/04/20263:25:25 PMsell$0.05758$0.077250.00003230.000043330.7454
0x900...6406
0xae...8a3c
07/04/20263:25:20 PMsell$0.03794$0.077310.000021280.000043360.4908
0x1EF...7Ca8
0x87...c7d0
07/04/20263:25:15 PMsell$0.01103$0.077330.0561860.000043380.1426
0x8E2...8804
0xb7...5666
07/04/20263:24:40 PMsell$0.03038$0.077410.000017030.000043390.3925
0xD67...2F70
0xba...2ab5
07/04/20263:24:35 PMsell$0.06084$0.077490.000034090.000043420.7851
0xD4a...109c
0xcd...6e18
07/04/20263:24:30 PMsell$0.01766$0.077380.0599160.000043440.2282
0x5A8...29B5
0x14...425e
07/04/20263:24:20 PMsell$0.005135$0.077390.0528830.000043450.06635
0x185...C183
0x81...d207
07/03/20269:13:30 PMsell$0.132$0.077190.000074860.000043771.7
0xE74...c425
0xc6...06db
07/03/20268:51:10 PMsell$0.001312$0.077280.0674420.000043820.01698
0x444...5002
0x16...dc55
07/03/20268:51:00 PMsell$0.002322$0.077280.0513170.000043820.03005
0xBFF...aE27
0xae...577a
07/03/20268:46:30 PMsell$0.0004827$0.07720.062740.000043820.006253
0x6A4...3eeb
0x6d...62aa
07/03/20268:46:20 PMsell$0.0009999$0.07720.0656750.000043820.01295
0xA55...405B
0xc3...979b
07/03/20268:35:55 PMsell$0.1712$0.077230.00009770.000044062.21
0x072...D108
0x92...feb6
07/03/20268:28:25 PMsell$0.001427$0.077210.0681580.000044110.01849
-
0x18...e4f6
07/03/20268:27:35 PMsell$0.1592$0.077160.000091120.000044172.06
0xE74...c425
0xf2...d858
07/03/20268:27:25 PMsell$0.01737$0.077260.0599450.000044220.2248
0x110...51C6
0x1f...694a
07/03/20268:27:25 PMsell$0.01738$0.077280.0599480.000044230.2248
0x1EF...7Ca8
0x34...88d9
07/03/20268:27:20 PMsell$0.005053$0.07730.0528920.000044240.06537
0x098...3a17
0x0e...abdf
07/03/20268:25:15 PMsell$0.003277$0.07730.0518750.000044240.04239
0xE99...00CC
0xd5...3e43