- WhatToFarm
- Gnosis
- Swapr
- HAUS-WETH LPs
Info about HAUS-WETH pair
- Pooled HAUS:
- 1,851.01
- Pooled WETH:
- $0.07535
HAUS/WETH price stats on Gnosis
As of July 26, 2026, the current price of HAUS token on DEX Swapr is $0.07605. HAUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,376.15. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $280.26. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $280.26.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00004089, captured at 12:55 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.07605 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2:22:00 PM | buy | $0.05891 | $0.07605 | 0.00003168 | 0.00004089 | 0.7747 | 0x89...f2ed | |
| 07/24/2026 | 1:55:40 PM | buy | $0.01244 | $0.07578 | 0.05671 | 0.00004087 | 0.1641 | 0x70...944e | |
| 07/24/2026 | 1:52:50 PM | buy | $0.1592 | $0.07588 | 0.00008569 | 0.00004082 | 2.09 | 0x76...3911 | |
| 07/24/2026 | 1:52:10 PM | buy | $0.007955 | $0.076 | 0.054268 | 0.00004077 | 0.1046 | 0x3a...fd63 | |
| 07/24/2026 | 7:12:40 AM | sell | $0.1957 | $0.07626 | 0.0001031 | 0.00004018 | 2.56 | 0x3c...c923 | |
| 07/24/2026 | 7:12:10 AM | sell | $0.01047 | $0.07646 | 0.055521 | 0.00004029 | 0.137 | 0xd8...187c | |
| 07/24/2026 | 7:12:15 AM | sell | $0.008392 | $0.07645 | 0.054422 | 0.00004028 | 0.1097 | 0x43...8e4b | |
| 07/24/2026 | 7:12:15 AM | sell | $0.03603 | $0.07643 | 0.00001898 | 0.00004027 | 0.4714 | 0x07...cba0 | |
| 07/24/2026 | 12:33:45 AM | buy | $0.2631 | $0.07595 | 0.0001407 | 0.00004062 | 3.46 | 0x7d...f8ce | |
| 07/23/2026 | 7:14:20 PM | buy | $0.05313 | $0.0758 | 0.00002834 | 0.00004043 | 0.7009 | 0xa5...8bbf | |
| 07/23/2026 | 6:21:30 PM | buy | $0.03922 | $0.07599 | 0.00002085 | 0.00004041 | 0.5161 | 0x3b...47c7 | |
| 07/23/2026 | 6:00:35 PM | buy | $0.0368 | $0.07615 | 0.00001951 | 0.00004038 | 0.4832 | 0x3c...a1da | |
| 07/23/2026 | 5:34:40 PM | sell | $0.00007246 | $0.07534 | 0.073837 | 0.0000399 | 0.0009617 | 0x25...4dda | |
| 07/23/2026 | 3:14:20 PM | buy | $0.09427 | $0.07623 | 0.0000498 | 0.00004027 | 1.23 | - | 0xa0...6381 |
| 07/23/2026 | 3:12:25 PM | buy | $0.07094 | $0.07616 | 0.00003747 | 0.00004022 | 0.9314 | - | 0xec...a1fd |
| 07/23/2026 | 3:11:50 PM | buy | $0.04782 | $0.07613 | 0.00002524 | 0.00004019 | 0.6281 | 0xfe...cf03 | |
| 07/23/2026 | 3:10:25 PM | buy | $0.05073 | $0.07616 | 0.00002675 | 0.00004016 | 0.666 | 0xc5...efc8 | |
| 07/23/2026 | 3:06:25 PM | buy | $0.03981 | $0.07606 | 0.000021 | 0.00004014 | 0.5233 | 0xc4...0022 | |
| 07/23/2026 | 3:03:30 PM | buy | $0.06067 | $0.07609 | 0.00003198 | 0.00004011 | 0.7973 | 0x6c...36f0 | |
| 07/23/2026 | 2:51:15 PM | buy | $0.06375 | $0.07608 | 0.00003358 | 0.00004007 | 0.8379 | 0x1b...0a3e |