WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$117.71
Price
117.86 WXDAI
TVL
$2,554.55
MKT CAP
$164.5M
5m
0%
1h
-0.44%
4h
-0.82%
24h
-4.49%
Share
TXNS
2K
Buys
1K
Sells
518
Volume
656
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.82
Pooled WXDAI:
$1,278.89

GNO/WXDAI price stats on Gnosis

As of April 13, 2026, the current price of GNO token on DEX Swapr is $117.71. GNO price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 1701 trades with trading volume of $656.46. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $164,542,733.61. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,554.55. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,554.55.

The total transactions of GNO/WXDAI is 1701 in the last 24 hours, 1183 of which are buy transactions, and 518 are sales transactions.

GNO/WXDAI pool has a trading volume of $656.46 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 117.86, captured at 1:25 AM UTC.

The price of converting 1 GNO to USD is $117.71 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/13/202612:57:10 AMsell$0.00007361$117.710.0000737117.860.066253
0xab1...3477
0x95...bf12
04/13/202612:57:05 AMsell$0.00002139$117.710.00002142117.860.061817
0xd65...134f
0xcb...0723
04/13/202612:54:35 AMsell$0.007316$117.460.007342117.860.00006229
0x11E...40F2
0xd9...3633
04/13/202612:54:30 AMsell$0.3518$117.490.353117.90.002994
0x164...8847
0x76...e352
04/13/202612:54:25 AMbuy$2.32$117.92.33118.310.0197
0x638...360c
0x72...4f02
04/13/202612:15:20 AMbuy$0.05006$118.230.04999118.090.0004234
0x638...360c
0x0e...5e31
04/13/202612:15:00 AMbuy$1.63$117.751.63117.930.01389
0x638...360c
0x3f...5c26
04/13/202612:14:45 AMbuy$0.0007835$117.940.0007824117.780.056642
0x000...4386
0xfb...fea2
04/13/202612:14:40 AMbuy$0.2019$117.180.2023117.390.001723
0x0a8...342A
0xbd...4da9
04/13/202612:14:40 AMbuy$1.98$117.381.98117.60.01686
0x8FF...b570
0x6e...8ed4
04/13/202612:14:35 AMsell$4.21$116.964.22117.170.03602
0x9a0...7b59
0xb5...80f7
04/13/202612:14:35 AMbuy$0.04957$117.160.04966117.370.0004231
0x638...360c
0x49...9a5d
04/13/202612:14:10 AMbuy$0.4866$117.890.4875118.10.004128
0x638...360c
0x22...aa85
04/13/202612:09:05 AMbuy$0.2056$117.930.2058118.040.001743
0x14c...bF1f
0x65...03ec
04/13/202612:08:50 AMbuy$0.7459$118.230.7445118.010.006308
0xc30...895B
0xa5...2560
04/13/202612:08:50 AMbuy$0.07872$118.10.07857117.870.0006665
0x133...eDbe
0xf8...2baa
04/12/202611:00:30 PMbuy$2.01$117.42.01117.680.01716
0xf70...dbEF
0xa2...da65
04/12/202610:43:55 PMbuy$0.083065$117.220.083072117.50.0102614
0x4D0...7138
0x53...6067
04/12/202610:41:55 PMbuy$0.087731$117.220.087749117.50.0106595
0x22a...9Ad3
0x07...a6bb
04/12/202610:41:25 PMbuy$0.078985$117.220.079006117.50.097665
0x4D0...7138
0x31...9376