- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.28
- Pooled WXDAI:
- $1,259.63
GNO/WXDAI price stats on Gnosis
As of December 22, 2025, the current price of GNO token on DEX Swapr is $122.51. GNO price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $116.12. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,312,158.66. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,531.48. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,531.48.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 191 in the last 24 hours, 85 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $116.12 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 121.92, captured at 3:05 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.51 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:07:05 AM | sell | $0.3989 | $122.51 | 0.397 | 121.92 | 0.003256 | 0xd1...24dc | |
| 12/22/2025 | 2:06:50 AM | sell | $0.9766 | $122.5 | 0.9731 | 122.05 | 0.007972 | 0x71...5ae5 | |
| 12/22/2025 | 2:06:40 AM | sell | $0.369 | $122.77 | 0.3673 | 122.18 | 0.003006 | 0xa8...00f1 | |
| 12/22/2025 | 2:06:10 AM | sell | $1.93 | $123.13 | 1.92 | 122.41 | 0.01574 | 0xad...abec | |
| 12/22/2025 | 2:06:00 AM | sell | $0.8479 | $123.35 | 0.8433 | 122.68 | 0.006874 | 0x26...6c8f | |
| 12/22/2025 | 2:03:40 AM | sell | $0.1363 | $123.01 | 0.1361 | 122.77 | 0.001108 | 0x1c...cdb2 | |
| 12/22/2025 | 2:02:55 AM | sell | $0.003233 | $123.07 | 0.003225 | 122.78 | 0.00002627 | 0x12...d1de | |
| 12/22/2025 | 2:02:45 AM | sell | $0.1518 | $123.1 | 0.1514 | 122.8 | 0.001233 | 0xa5...fafd | |
| 12/22/2025 | 2:01:45 AM | sell | $1.5 | $123.1 | 1.5 | 122.96 | 0.0122 | 0x46...fc4c | |
| 12/22/2025 | 2:01:20 AM | sell | $0.3215 | $123.46 | 0.3206 | 123.14 | 0.002604 | 0xf1...b946 | |
| 12/22/2025 | 1:54:10 AM | sell | $0.06733 | $123.35 | 0.06724 | 123.18 | 0.0005458 | 0x1a...1c68 | |
| 12/22/2025 | 1:17:10 AM | buy | $2.23 | $123.45 | 2.23 | 123.58 | 0.01806 | 0x83...7550 | |
| 12/22/2025 | 1:14:20 AM | sell | $0.2336 | $122.99 | 0.2332 | 122.77 | 0.001899 | 0x45...86ad | |
| 12/22/2025 | 12:46:35 AM | buy | $0.8571 | $123.29 | 0.8573 | 123.33 | 0.006951 | 0xcd...65f4 | |
| 12/22/2025 | 12:46:20 AM | buy | $0.04775 | $123.2 | 0.04777 | 123.24 | 0.0003876 | 0x3e...42cf | |
| 12/22/2025 | 12:46:15 AM | buy | $0.2064 | $123.06 | 0.2066 | 123.21 | 0.001677 | 0x25...426a | |
| 12/22/2025 | 12:40:40 AM | buy | $0.2066 | $122.7 | 0.2074 | 123.17 | 0.001684 | 0x73...8159 | |
| 12/22/2025 | 12:22:00 AM | sell | $0.5808 | $122.69 | 0.5803 | 122.59 | 0.004733 | 0xe4...d19a | |
| 12/22/2025 | 12:21:45 AM | sell | $1.89 | $122.93 | 1.89 | 122.83 | 0.0154 | 0xce...80e7 | |
| 12/22/2025 | 12:21:20 AM | sell | $0.8814 | $123.26 | 0.8803 | 123.1 | 0.00715 | 0x9c...e4d3 |