- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.59
- Pooled WXDAI:
- $1,308.9
GNO/WXDAI price stats on Gnosis
As of October 13, 2025, the current price of GNO token on DEX Swapr is $136.04. GNO price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $153.70. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $188,848,969.65. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,613.72. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,613.72.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 291 in the last 24 hours, 179 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $153.70 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 136.14, captured at 2:19 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $136.04 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 2:14:15 PM | sell | $1.07 | $136.04 | 1.07 | 136.14 | 0.007893 | 0x7c...2d9b | |
| 10/13/2025 | 2:00:25 PM | buy | $0.32 | $136.74 | 0.3202 | 136.84 | 0.00234 | 0x67...485c | |
| 10/13/2025 | 1:59:15 PM | buy | $0.02174 | $136.71 | 0.02176 | 136.81 | 0.000159 | 0xf6...04f2 | |
| 10/13/2025 | 1:56:50 PM | buy | $0.1448 | $136.69 | 0.1449 | 136.79 | 0.001059 | 0x54...9eec | |
| 10/13/2025 | 1:53:00 PM | buy | $1.35 | $136.53 | 1.35 | 136.63 | 0.009917 | 0xd6...f754 | |
| 10/13/2025 | 1:52:50 PM | buy | $0.64 | $136.33 | 0.6404 | 136.43 | 0.004694 | 0x86...95b9 | |
| 10/13/2025 | 1:38:45 PM | sell | $0.9338 | $135.68 | 0.9344 | 135.78 | 0.006882 | 0xc7...816c | |
| 10/13/2025 | 1:38:40 PM | sell | $2.17 | $136 | 2.17 | 136.1 | 0.01599 | 0xed...a572 | |
| 10/13/2025 | 1:34:15 PM | buy | $0.5341 | $136.85 | 0.5345 | 136.95 | 0.003902 | 0xd8...7780 | |
| 10/13/2025 | 1:33:50 PM | buy | $0.519 | $136.74 | 0.5194 | 136.84 | 0.003795 | 0x54...28b7 | |
| 10/13/2025 | 1:33:00 PM | buy | $0.9992 | $136.59 | 1 | 136.69 | 0.007315 | 0xdc...e0c8 | |
| 10/13/2025 | 1:32:25 PM | buy | $1.18 | $136.36 | 1.18 | 136.46 | 0.008663 | 0xf2...4d5b | |
| 10/13/2025 | 1:32:15 PM | buy | $0.354 | $136.2 | 0.3542 | 136.3 | 0.002599 | 0x41...8151 | |
| 10/13/2025 | 1:32:10 PM | buy | $0.6532 | $136.09 | 0.6537 | 136.19 | 0.0048 | 0x3a...a5f1 | |
| 10/13/2025 | 1:31:55 PM | buy | $0.1883 | $136.01 | 0.1884 | 136.11 | 0.001384 | 0x49...52c4 | |
| 10/13/2025 | 1:31:25 PM | buy | $1.04 | $135.88 | 1.04 | 135.98 | 0.007667 | 0x32...da2e | |
| 10/13/2025 | 1:31:00 PM | buy | $0.9992 | $135.67 | 1 | 135.76 | 0.007365 | 0x1a...3a2b | |
| 10/13/2025 | 1:29:40 PM | sell | $0.6403 | $134.95 | 0.6408 | 135.05 | 0.004744 | 0x29...87dd | |
| 10/13/2025 | 12:48:45 PM | buy | $0.1683 | $135.69 | 0.1684 | 135.79 | 0.00124 | 0x73...a364 | |
| 10/13/2025 | 12:33:30 PM | buy | $1.25 | $136.35 | 1.25 | 135.64 | 0.009233 | 0xd9...debd |