WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$126.4
Price
126.06 WXDAI
TVL
$2,682.05
MKT CAP
$177.4M
5m
0%
1h
-0.21%
4h
0.03%
24h
-0.21%
Share
TXNS
161
Buys
54
Sells
107
Volume
39
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.59
Pooled WXDAI:
$1,337.33

GNO/WXDAI price stats on Gnosis

As of May 15, 2026, the current price of GNO token on DEX Swapr is $126.4. GNO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $39.46. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $177,374,494.34. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,682.05. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,682.05.

The total transactions of GNO/WXDAI is 161 in the last 24 hours, 54 of which are buy transactions, and 107 are sales transactions.

GNO/WXDAI pool has a trading volume of $39.46 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 126.06, captured at 1:32 PM UTC.

The price of converting 1 GNO to USD is $126.4 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/15/20261:24:20 PMsell$1.11$126.41.11126.060.008849
0xB51...f6fC
0x84...4dc7
05/15/20261:14:15 PMsell$0.0001544$126.510.000154126.160.05122
0xE74...c425
0x0a...4de0
05/15/20261:10:45 PMsell$0.2952$126.530.2944126.190.002333
0xE74...c425
0x18...09d5
05/15/20261:10:35 PMbuy$0.2611$127.160.2604126.830.002053
0x924...dB93
0xaf...f56b
05/15/20261:08:40 PMsell$0.03636$126.480.03627126.170.0002874
0xE74...c425
0x57...1ab1
05/15/20261:06:25 PMsell$0.02376$126.480.0237126.180.0001878
0xE74...c425
0xd8...2680
05/15/20261:05:55 PMsell$0.01912$126.470.01907126.180.0001511
0xE74...c425
0x79...0389
05/15/20261:05:50 PMsell$0.01155$126.10.01156126.190.00009165
0xE74...c425
0x03...e793
05/15/20261:05:30 PMsell$0.008482$126.110.008487126.190.00006726
0xE74...c425
0x8d...5232
05/15/20261:05:00 PMsell$0.02886$126.460.02879126.190.0002282
0xE74...c425
0x08...e704
05/15/20261:04:50 PMsell$0.05041$126.460.05031126.20.0003986
0xE74...c425
0x58...ba66
05/15/20261:04:25 PMsell$0.03917$126.440.03909126.210.0003097
0xE74...c425
0x41...9713
05/15/20261:04:05 PMsell$0.03406$126.320.03403126.210.0002696
0xE74...c425
0xb1...69d2
05/15/20261:03:45 PMsell$0.02003$126.670.01996126.220.0001581
0xE74...c425
0x22...ecec
05/15/20261:03:35 PMsell$0.01773$126.670.01767126.220.0001399
0xE74...c425
0xf6...98a0
05/15/20261:03:30 PMsell$0.05475$126.310.05472126.230.0004335
0xE74...c425
0xa5...c790
05/15/202610:56:20 AMbuy$0.975$126.640.9761126.780.007699
0x638...360c
0xe8...9561
05/15/20269:48:20 AMsell$0.05497$126.370.05483126.060.000435
0x7d4...6f76
0x14...b4bc
05/15/20269:22:35 AMsell$0.2295$126.110.2294126.080.00182
0x18d...E945
0x90...7360
05/15/20268:03:40 AMsell$0.7078$126.40.7065126.170.0056
0x7d4...6f76
0x4e...99b0