WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$109.72
Price
111.58 WXDAI
TVL
$2,545.28
MKT CAP
$158.6M
5m
0%
1h
0.01%
4h
-1.19%
24h
-1.32%
Share
TXNS
144
Buys
94
Sells
50
Volume
34
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.57
Pooled WXDAI:
$1,294.24

GNO/WXDAI price stats on Gnosis

As of October 26, 2026, the current price of GNO token on DEX Swapr is $109.72. GNO price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $33.83. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $158,615,861.67. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,545.28. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,545.28.

The total transactions of GNO/WXDAI is 144 in the last 24 hours, 94 of which are buy transactions, and 50 are sales transactions.

GNO/WXDAI pool has a trading volume of $33.83 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 111.58, captured at 12:01 PM UTC.

The price of converting 1 GNO to USD is $109.72 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/26/202611:17:30 AMsell$0.2143$109.720.2179111.580.001953
0xFa5...6Af1
0x0c...d37b
10/26/202611:13:50 AMsell$0.3285$109.710.3341111.570.002994
0xc0A...E6D9
0x98...99c1
10/26/20269:43:50 AMsell$0.5638$109.980.5727111.710.005126
0xFa5...6Af1
0x5e...e19f
10/26/20269:11:35 AMbuy$0.06403$110.670.06498112.310.0005785
0xFa5...6Af1
0x04...418a
10/26/20269:00:00 AMbuy$0.08291$110.560.08421112.30.0007499
0xFa5...6Af1
0xa4...e417
10/26/20268:48:30 AMbuy$0.09296$110.730.09426112.280.0008395
0xFa5...6Af1
0x23...d73b
10/26/20268:37:00 AMbuy$0.5904$110.890.5974112.220.005323
0xFa5...6Af1
0xf2...bbb4
10/26/20268:30:05 AMsell$0.1611$110.380.1629111.620.001459
0x433...A93d
0x0c...69ff
10/26/20268:27:00 AMsell$0.4583$110.570.4629111.680.004145
0x466...3A76
0x2a...56c9
10/26/20268:25:25 AMbuy$1.14$110.921.15112.180.0103
0xFa5...6Af1
0xdf...292d
10/26/20268:23:15 AMbuy$0.01009$111.120.01018112.080.00009085
0x29c...ACF1
0x3f...9211
10/26/20268:16:05 AMsell$1.44$110.821.45111.640.01306
0xE57...79Cf
0x41...96e5
10/26/20268:14:00 AMbuy$0.7332$111.410.7388112.270.006581
0xFa5...6Af1
0x15...601b
10/26/20268:02:25 AMbuy$0.1429$111.270.1441112.190.001284
0xFa5...6Af1
0xbd...42c8
10/26/20267:56:35 AMsell$0.9491$110.740.9573111.70.00857
0xFa5...6Af1
0x27...b8d4
10/26/20267:50:50 AMbuy$0.08054$111.210.08136112.340.0007242
0xFa5...6Af1
0x27...d91a
10/26/20267:39:25 AMbuy$0.01909$111.40.01925112.330.0001713
0xFa5...6Af1
0xac...981f
10/26/20267:16:15 AMbuy$0.009105$111.040.00921112.320.00008199
0xFa5...6Af1
0x4b...6aa5
10/26/20267:04:50 AMbuy$0.02508$110.850.02542112.320.0002263
0xFa5...6Af1
0x92...60ed
10/26/20266:56:45 AMbuy$0.064729$111.020.064785112.320.08426
0x285...b9bE
0x02...efff