- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.74
- Pooled WXDAI:
- $1,334.4
GNO/WXDAI price stats on Gnosis
As of January 21, 2026, the current price of GNO token on DEX Swapr is $137.18. GNO price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $89.25. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $190,104,034.60. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,669.08. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,669.08.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 286 in the last 24 hours, 214 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $89.25 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 137.16, captured at 2:54 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $137.18 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:33:30 PM | buy | $1.09 | $137.18 | 1.09 | 137.16 | 0.007988 | 0x64...df1f | |
| 01/21/2026 | 2:26:30 PM | sell | $0.001002 | $136.03 | 0.001005 | 136.37 | 0.05737 | 0x38...1f88 | |
| 01/21/2026 | 2:23:00 PM | sell | $0.01 | $136.05 | 0.01003 | 136.37 | 0.00007354 | 0xaa...fccf | |
| 01/21/2026 | 2:23:00 PM | sell | $0.009993 | $136.06 | 0.01001 | 136.37 | 0.00007345 | 0x80...effd | |
| 01/21/2026 | 2:22:55 PM | buy | $1.49 | $136.59 | 1.5 | 136.9 | 0.01095 | 0x10...fe4b | |
| 01/21/2026 | 2:22:35 PM | buy | $0.004988 | $136.43 | 0.005 | 136.75 | 0.00003656 | 0xdf...98bc | |
| 01/21/2026 | 2:18:30 PM | buy | $0.09357 | $136 | 0.09408 | 136.74 | 0.000688 | 0x94...f8e6 | |
| 01/21/2026 | 2:14:55 PM | buy | $1.99 | $135.82 | 2 | 136.52 | 0.01466 | 0xf0...0d58 | |
| 01/21/2026 | 2:12:00 PM | buy | $0.004995 | $136.2 | 0.005 | 136.32 | 0.00003667 | 0xb9...5fd1 | |
| 01/21/2026 | 2:11:35 PM | sell | $0.004996 | $135.21 | 0.005012 | 135.64 | 0.00003695 | 0x1f...7265 | |
| 01/21/2026 | 2:11:30 PM | buy | $1.78 | $135.77 | 1.79 | 136.13 | 0.01314 | 0xed...b952 | |
| 01/21/2026 | 2:08:00 PM | buy | $1.1 | $135.77 | 1.1 | 135.84 | 0.00814 | 0xd9...d834 | |
| 01/21/2026 | 2:07:15 PM | buy | $1.45 | $135.49 | 1.45 | 135.58 | 0.0107 | 0x07...cabc | |
| 01/21/2026 | 1:46:30 PM | sell | $0.001004 | $135.04 | 0.001002 | 134.75 | 0.057438 | 0xdc...e258 | |
| 01/21/2026 | 1:42:00 PM | sell | $0.001004 | $134.97 | 0.001003 | 134.75 | 0.057444 | 0x6c...b127 | |
| 01/21/2026 | 1:30:20 PM | sell | $0.002222 | $135.04 | 0.002217 | 134.75 | 0.00001645 | 0xb6...1a88 | |
| 01/21/2026 | 1:29:20 PM | sell | $1.02 | $135.12 | 1.02 | 134.86 | 0.007584 | 0x45...8fc1 | |
| 01/21/2026 | 1:19:30 PM | sell | $0.06939 | $135.5 | 0.06934 | 135.41 | 0.000512 | 0xd3...9f26 | |
| 01/21/2026 | 1:19:30 PM | sell | $2.14 | $135.28 | 2.14 | 135.18 | 0.01583 | 0x81...6ada | |
| 01/21/2026 | 1:19:10 PM | sell | $0.1229 | $135.52 | 0.1228 | 135.43 | 0.0009072 | 0x41...fc08 |