WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.98
Price
123.04 WXDAI
TVL
$2,619.53
MKT CAP
$172M
5m
0%
1h
-0.03%
4h
0.17%
24h
0.71%
Share
TXNS
2K
Buys
138
Sells
1K
Volume
136
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.62
Pooled WXDAI:
$1,310.41

GNO/WXDAI price stats on Gnosis

As of April 26, 2026, the current price of GNO token on DEX Swapr is $122.98. GNO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1515 trades with trading volume of $135.53. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,020,288.01. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,619.53. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,619.53.

The total transactions of GNO/WXDAI is 1515 in the last 24 hours, 138 of which are buy transactions, and 1377 are sales transactions.

GNO/WXDAI pool has a trading volume of $135.53 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 123.04, captured at 1:05 AM UTC.

The price of converting 1 GNO to USD is $122.98 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/26/202612:48:15 AMsell$0.2955$122.980.2956123.040.0024020x5c...abd1
04/26/202612:48:00 AMsell$0.069703$1230.069708123.070.0878880xf2...c71a
04/26/202612:47:55 AMsell$0.051493$1230.051493123.070.0712130x04...dd4e
04/26/202612:47:50 AMsell$0.064908$1230.06491123.070.083990xde...678f
04/26/202612:47:45 AMsell$0.066604$1230.066607123.070.0853690xf4...d142
04/26/202612:47:40 AMsell$0.066974$1230.066977123.070.0856690x0f...46f7
04/26/202612:47:35 AMsell$0.068201$1230.068205123.070.0866670x66...6a81
04/26/202612:47:30 AMsell$0.052286$1230.052288123.070.0718590x29...bc34
04/26/202612:47:15 AMsell$0.051559$1230.05156123.070.0712670xd5...f8af
04/26/202612:47:05 AMsell$0.051641$1230.051642123.070.0713340x22...9451
04/26/202612:47:00 AMsell$0.069466$1230.06947123.070.0876950x1b...167f
04/26/202612:46:45 AMsell$0.051568$1230.051569123.070.0712750x39...3284
04/26/202612:46:15 AMsell$0.053334$1230.053335123.070.072710x02...b35b
04/26/202612:45:55 AMbuy$0.2552$123.60.2553123.660.0020640xc9...5a96
04/26/202612:12:30 AMsell$0.2351$122.980.2352123.040.0019110x5c...490b
04/26/202612:12:20 AMsell$0.05239$1230.052391123.060.0719430x79...3989
04/26/202612:12:10 AMbuy$1.6$123.471.6123.530.013020xfd...a2c3
04/26/202612:09:25 AMsell$1.32$122.821.32122.890.010790xb0...82f3
04/26/202612:01:35 AMsell$0.4105$122.990.4107123.050.0033380x7a...d0e8
04/26/202612:01:20 AMsell$0.06352$123.030.06355123.090.00051630xeb...472e