WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$137.2
Price
137.2 WXDAI
TVL
$2,781.57
MKT CAP
$192M
5m
0.20%
1h
-0.17%
4h
-13.54%
24h
8.17%
Share
TXNS
896
Buys
493
Sells
403
Volume
6K
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.13
Pooled WXDAI:
$1,390.73

GNO/WXDAI price stats on Gnosis

As of May 2, 2026, the current price of GNO token on DEX Swapr is $137.2. GNO price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $6,104.27. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $191,954,292.41. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,781.57. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,781.57.

The total transactions of GNO/WXDAI is 896 in the last 24 hours, 493 of which are buy transactions, and 403 are sales transactions.

GNO/WXDAI pool has a trading volume of $6,104.27 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 137.2, captured at 7:31 PM UTC.

The price of converting 1 GNO to USD is $137.2 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/02/20267:31:20 PMbuy$3.94$137.23.94137.20.028710x3c...7f45
05/02/20267:30:10 PMbuy$1$136.721136.710.0073150xa4...860c
05/02/20267:30:05 PMbuy$0.07834$136.610.07834136.610.00057340x2a...e889
05/02/20267:29:50 PMsell$5.07$136.425.07136.420.037160x94...4edd
05/02/20267:25:30 PMsell$0.1053$136.930.1052136.930.0007690x5f...8ce9
05/02/20267:25:10 PMsell$0.277$137.140.277137.130.002020x9f...580d
05/02/20267:25:10 PMsell$0.8514$137.020.8514137.020.0062130xf6...7c19
05/02/20267:25:05 PMbuy$2.4$137.612.4137.610.01750x27...4fc6
05/02/20267:18:20 PMbuy$0.05$137.370.04999137.370.00036390xf2...887b
05/02/20267:12:45 PMbuy$1.58$137.211.58137.20.011530x14...d861
05/02/20267:11:10 PMbuy$0.8103$136.970.8103136.970.0059160x2e...2b5a
05/02/20267:09:20 PMbuy$0.02199$136.890.02199136.890.00016060x2b...2287
05/02/20267:09:05 PMsell$2.07$136.412.07136.40.01520x12...612c
05/02/20267:07:05 PMbuy$1.6$137.141.6137.140.011710x75...2e76
05/02/20267:01:25 PMbuy$1.73$136.811.73136.810.012650x8c...dccf
05/02/20266:58:20 PMbuy$0.1198$136.610.1198136.60.00087710xb5...8cbc
05/02/20266:58:20 PMbuy$0.1038$136.630.1038136.630.000760xd5...5abf
05/02/20266:58:15 PMbuy$0.1203$136.590.1203136.580.00088120x64...eb5e
05/02/20266:58:15 PMbuy$1.16$136.461.16136.450.00850x57...79e7
05/02/20266:58:10 PMbuy$0.2239$136.320.2239136.310.0016420xb2...e83c