WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$119.15
Price
119.65 WXDAI
TVL
$2,568.48
MKT CAP
$166.5M
5m
-0.00%
1h
-0.38%
4h
0.86%
24h
1.68%
Share
TXNS
462
Buys
72
Sells
390
Volume
60
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.75
Pooled WXDAI:
$1,289.6

GNO/WXDAI price stats on Gnosis

As of April 16, 2026, the current price of GNO token on DEX Swapr is $119.15. GNO price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $59.82. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,534,153.82. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,568.48. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,568.48.

The total transactions of GNO/WXDAI is 462 in the last 24 hours, 72 of which are buy transactions, and 390 are sales transactions.

GNO/WXDAI pool has a trading volume of $59.82 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 119.65, captured at 12:10 PM UTC.

The price of converting 1 GNO to USD is $119.15 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/16/202612:10:35 PMsell$0.062909$119.150.062922119.650.082442
0xd65...134f
0x3f...cd3e
04/16/202612:10:30 PMsell$0.051169$119.150.051174119.650.089812
0xBbD...A55B
0x12...e8d0
04/16/202612:10:25 PMsell$0.05127$119.150.051276119.650.071066
0x666...17A8
0x04...daad
04/16/202612:10:20 PMsell$0.051489$119.150.051495119.650.071249
0x7c1...05ec
0x45...2e92
04/16/202612:09:50 PMsell$0.051574$119.150.051581119.650.071321
0xf05...E490
0x01...fff8
04/16/202612:09:45 PMsell$0.05162$119.150.051627119.650.071359
0x820...baBa
0x36...5fe8
04/16/202612:09:40 PMsell$0.06885$119.150.068887119.650.087427
0x22a...9Ad3
0xd1...d521
04/16/202612:09:35 PMsell$0.051082$119.150.051087119.650.089084
0xC3C...28D6
0xfd...6969
04/16/202612:09:15 PMsell$0.052005$119.150.052013119.650.071682
0xBbD...A55B
0x15...89ad
04/16/202612:09:10 PMsell$0.052309$119.150.052319119.650.071938
0xB7a...6d8B
0x89...8da4
04/16/202612:09:05 PMsell$0.056087$119.150.056113119.650.075109
0x4D0...7138
0xbf...76cf
04/16/202612:09:00 PMsell$0.053023$119.150.053036119.650.072537
0x57c...2f26
0xbb...3eea
04/16/202612:08:40 PMsell$0.05202$119.150.052028119.650.071695
0xd12...088f
0xaf...0c5c
04/16/202612:08:30 PMsell$0.053827$119.150.053843119.650.073212
0xd12...088f
0xc8...5792
04/16/202612:08:25 PMsell$0.056317$119.150.056343119.650.075301
0xDD6...DAc1
0x15...d395
04/16/202612:08:15 PMsell$0.056324$119.150.056351119.650.075308
0x7F3...096E
0xc9...456b
04/16/202612:08:05 PMsell$0.059054$119.150.059091119.650.077598
0xf05...E490
0xd7...d08f
04/16/202612:07:55 PMsell$0.057819$119.150.057851119.650.076562
0x820...baBa
0x72...adf6
04/16/202612:07:45 PMsell$0.059993$119.150.00001003119.650.078387
0xd12...088f
0xbe...d5df
04/16/202612:07:40 PMsell$0.0000365$119.150.00003665119.650.063063
0x22a...9Ad3
0xc4...f1d2