WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$113.74
Price
113.43 WXDAI
TVL
$2,453.82
MKT CAP
$157.9M
5m
-0.85%
1h
-1.07%
4h
-3.00%
24h
1.16%
Share
TXNS
2K
Buys
348
Sells
2K
Volume
2K
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.76
Pooled WXDAI:
$1,223.56

GNO/WXDAI price stats on Gnosis

As of February 4, 2026, the current price of GNO token on DEX Swapr is $113.74. GNO price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 1993 trades with trading volume of $2,376.61. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $157,882,901.03. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,453.82. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,453.82.

The total transactions of GNO/WXDAI is 1993 in the last 24 hours, 348 of which are buy transactions, and 1645 are sales transactions.

GNO/WXDAI pool has a trading volume of $2,376.61 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 113.43, captured at 3:56 PM UTC.

The price of converting 1 GNO to USD is $113.74 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/04/20263:54:55 PMsell$0.08658$113.740.08634113.430.00076120x90...df86
02/04/20263:54:25 PMsell$2.39$113.572.39113.660.021060x80...6842
02/04/20263:54:05 PMsell$2.48$114.022.48114.110.021770x88...606c
02/04/20263:53:50 PMbuy$7.16$114.237.16114.250.062740x55...310b
02/04/20263:53:40 PMbuy$0.03537$113.560.03538113.580.00031140x22...4b8d
02/04/20263:50:10 PMsell$3$113.393113.290.026510x6b...0486
02/04/20263:49:25 PMsell$2.57$113.862.57113.810.022640x4a...ef07
02/04/20263:48:55 PMsell$2.77$114.712.76114.30.02420x11...b212
02/04/20263:48:50 PMbuy$7.19$114.877.16114.470.062620x92...bbf4
02/04/20263:46:30 PMsell$1.73$113.971.72113.390.015190x74...6bfd
02/04/20263:46:25 PMsell$0.1286$114.070.128113.560.0011270xd9...a902
02/04/20263:46:05 PMsell$0.07045$113.910.07024113.580.00061840x77...113e
02/04/20263:45:15 PMsell$1$114.011113.680.0088050x13...fc91
02/04/20263:45:10 PMsell$0.1885$114.120.188113.790.0016520xdb...1257
02/04/20263:44:25 PMsell$0.9668$113.920.9667113.90.0084870x54...8ce1
02/04/20263:44:20 PMsell$0.1813$114.030.1812114.010.00159
-
0xd8...780b
02/04/20263:44:05 PMsell$1.28$114.161.28114.140.011280x71...0233
02/04/20263:43:55 PMsell$1.33$114.411.33114.390.011690x21...9c83
02/04/20263:43:50 PMsell$0.1001$114.540.1001114.520.00087450xa4...8a09
02/04/20263:43:45 PMbuy$7.68$114.417.68114.390.067140x7d...26cb