- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 11.94
- Pooled WXDAI:
- $1,243.75
GNO/WXDAI price stats on Gnosis
As of August 11, 2026, the current price of GNO token on DEX Swapr is $104.73. GNO price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $29.69. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $150,506,967.04. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,495.27. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,495.27.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 183 in the last 24 hours, 74 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $29.69 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 104.4, captured at 12:55 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $104.73 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 8:40:30 PM | buy | $0.01788 | $104.73 | 0.01782 | 104.4 | 0.0001707 | 0x2c...7536 | |
| 08/10/2026 | 8:23:05 PM | sell | $0.15 | $104.22 | 0.1496 | 103.89 | 0.00144 | 0xb3...b5e1 | |
| 08/10/2026 | 7:58:35 PM | buy | $0.05563 | $104.75 | 0.055613 | 104.43 | 0.075374 | 0xd3...947e | |
| 08/10/2026 | 7:12:15 PM | sell | $0.7709 | $104.29 | 0.7685 | 103.97 | 0.007392 | 0x6e...bb3f | |
| 08/10/2026 | 6:50:25 PM | sell | $0.07927 | $104.36 | 0.07902 | 104.04 | 0.0007595 | 0x48...07e9 | |
| 08/10/2026 | 5:06:15 PM | sell | $0.06018 | $104.38 | 0.05999 | 104.05 | 0.0005765 | 0xa9...a902 | |
| 08/10/2026 | 5:06:10 PM | sell | $0.05971 | $104.39 | 0.05952 | 104.06 | 0.000572 | 0x5b...c614 | |
| 08/10/2026 | 4:55:55 PM | buy | $0.052343 | $104.91 | 0.052336 | 104.59 | 0.072233 | 0x9a...8ba9 | |
| 08/10/2026 | 4:55:40 PM | sell | $0.08364 | $104.4 | 0.08338 | 104.07 | 0.0008011 | 0x77...c32e | |
| 08/10/2026 | 4:38:25 PM | buy | $0.00001482 | $104.93 | 0.00001477 | 104.6 | 0.061412 | 0x68...622c | |
| 08/10/2026 | 4:37:35 PM | buy | $0.05751 | $104.93 | 0.057486 | 104.6 | 0.077157 | 0x29...cb2a | |
| 08/10/2026 | 4:30:05 PM | buy | $0.0001143 | $104.93 | 0.000114 | 104.6 | 0.05109 | 0x9a...46fb | |
| 08/10/2026 | 4:29:55 PM | buy | $0.00003849 | $104.93 | 0.00003837 | 104.6 | 0.063668 | 0x24...cdac | |
| 08/10/2026 | 4:29:40 PM | buy | $0.00002284 | $104.93 | 0.00002277 | 104.6 | 0.062177 | 0x51...4d35 | |
| 08/10/2026 | 4:29:35 PM | buy | $0.053096 | $104.93 | 0.053086 | 104.6 | 0.07295 | 0x91...1b60 | |
| 08/10/2026 | 4:29:25 PM | buy | $0.054395 | $104.93 | 0.054381 | 104.6 | 0.074188 | 0xdb...c3d3 | |
| 08/10/2026 | 4:29:15 PM | buy | $0.0544 | $104.93 | 0.054386 | 104.6 | 0.074193 | 0x1f...cfda | |
| 08/10/2026 | 4:29:05 PM | buy | $0.052505 | $104.93 | 0.052498 | 104.6 | 0.072388 | 0xb7...7edf | |
| 08/10/2026 | 4:22:20 PM | sell | $0.5222 | $104.45 | 0.5206 | 104.12 | 0.005 | 0xe4...b24a | |
| 08/10/2026 | 4:22:15 PM | sell | $0.3614 | $104.52 | 0.3603 | 104.2 | 0.003458 | 0xee...ed68 |