- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.65
- Pooled WXDAI:
- $1,157.95
GNO/WXDAI price stats on Gnosis
As of June 28, 2025, the current price of GNO token on DEX Swapr is $108.68. GNO price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $10.01. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $148,602,559.74. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,322.39. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,322.39.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $10.01 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 108.38, captured at 7:44 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $108.68 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 7:25:15 PM | sell | $0.0001006 | $108.68 | 0.0001003 | 108.38 | 0.069257 | 0xc0...833e | |
| 06/28/2025 | 7:02:55 PM | sell | $0.001005 | $108.68 | 0.001002 | 108.38 | 0.059249 | 0xbb...a4ae | |
| 06/28/2025 | 7:00:15 PM | sell | $0.0001005 | $108.68 | 0.0001002 | 108.38 | 0.069248 | 0x52...a4dd | |
| 06/28/2025 | 6:48:30 PM | sell | $0.0001008 | $108.68 | 0.0001006 | 108.38 | 0.069282 | 0xf8...4b19 | |
| 06/28/2025 | 6:27:40 PM | sell | $0.0001004 | $108.68 | 0.0001001 | 108.38 | 0.06924 | 0xc7...70fa | |
| 06/28/2025 | 6:12:25 PM | buy | $0.4412 | $109.19 | 0.44 | 108.88 | 0.004041 | 0x0c...9864 | |
| 06/28/2025 | 5:43:00 PM | buy | $0.8603 | $109.07 | 0.8579 | 108.76 | 0.007887 | 0xd7...cbf4 | |
| 06/28/2025 | 5:35:25 PM | sell | $0.001005 | $108.45 | 0.001002 | 108.14 | 0.059269 | 0xca...b25f | |
| 06/28/2025 | 5:32:00 PM | sell | $0.0001012 | $108.45 | 0.0001009 | 108.14 | 0.069336 | 0xb9...7345 | |
| 06/28/2025 | 5:09:10 PM | sell | $0.0001004 | $108.45 | 0.0001001 | 108.14 | 0.069261 | 0x58...db7a | |
| 06/28/2025 | 5:05:55 PM | sell | $0.0001005 | $108.45 | 0.0001002 | 108.14 | 0.069268 | 0x5f...b065 | |
| 06/28/2025 | 4:59:05 PM | sell | $0.0001003 | $108.45 | 0.0001001 | 108.14 | 0.069256 | 0xb7...5330 | |
| 06/28/2025 | 4:36:05 PM | buy | $0.5616 | $108.94 | 0.56 | 108.63 | 0.005155 | 0x50...61f4 | |
| 06/28/2025 | 4:34:40 PM | buy | $0.01002 | $108.89 | 0.01 | 108.57 | 0.00009209 | 0x1b...712b | |
| 06/28/2025 | 4:14:45 PM | sell | $0.000119 | $108.35 | 0.0001186 | 108.03 | 0.051098 | 0x8b...2579 | |
| 06/28/2025 | 4:07:00 PM | buy | $0.6641 | $108.83 | 0.6622 | 108.51 | 0.006102 | 0x3b...8e35 | |
| 06/28/2025 | 3:59:40 PM | buy | $0.1846 | $108.75 | 0.184 | 108.43 | 0.001697 | 0xe3...df6c | |
| 06/28/2025 | 3:46:20 PM | sell | $0.2551 | $108.22 | 0.2544 | 107.9 | 0.002357 | 0x0c...c349 | |
| 06/28/2025 | 3:29:10 PM | sell | $0.001006 | $108.24 | 0.001003 | 107.92 | 0.059295 | 0xb1...a83a | |
| 06/28/2025 | 3:28:40 PM | sell | $0.001006 | $108.24 | 0.001003 | 107.92 | 0.059297 | 0x76...95b3 |