WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$119.74
Price
119.71 WXDAI
TVL
$2,673.08
MKT CAP
$172.4M
5m
0%
1h
0.44%
4h
-0.32%
24h
3.64%
Share
TXNS
226
Buys
122
Sells
104
Volume
45
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.18
Pooled WXDAI:
$1,336.22

GNO/WXDAI price stats on Gnosis

As of September 4, 2026, the current price of GNO token on DEX Swapr is $119.74. GNO price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $45.09. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,436,085.72. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,673.09. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,673.09.

The total transactions of GNO/WXDAI is 226 in the last 24 hours, 122 of which are buy transactions, and 104 are sales transactions.

GNO/WXDAI pool has a trading volume of $45.09 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 119.71, captured at 10:50 AM UTC.

The price of converting 1 GNO to USD is $119.74 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/04/202610:24:00 AMbuy$0.0002526$119.740.0002526119.710.05211
0xE0F...2498
0x36...a4d2
09/04/202610:23:30 AMbuy$0.062185$119.740.062184119.710.081825
0xE0F...2498
0x49...5b76
09/04/202610:13:00 AMsell$0.0939$119.090.09388119.060.0007885
0xc0A...E6D9
0x50...8777
09/04/202610:08:35 AMsell$0.02621$119.160.0262119.130.00022
0x433...9E5d
0xce...3161
09/04/202610:02:45 AMbuy$0.066747$119.760.066746119.730.085634
0xE0F...2498
0xe8...4cbc
09/04/20269:47:15 AMsell$0.539$119.210.5389119.180.004521
0x2f2...a775
0x7f...92bc
09/04/20269:22:55 AMsell$0.1888$119.210.1887119.190.001583
0x17e...D9cD
0x23...ff50
09/04/20268:13:35 AMsell$0.5637$119.610.5623119.310.004713
0x2E9...3435
0x2f...4cf6
09/04/20266:45:40 AMsell$0.08733$120.070.08682119.370.0007273
0x5F0...6666
0x69...0455
09/04/20266:44:25 AMsell$0.053947$120.080.053924119.380.073286
0xE0F...2498
0x48...3b4b
09/04/20266:42:25 AMsell$0.4901$120.120.4872119.420.00408
0x433...be70
0xea...de64
09/04/20266:11:30 AMsell$0.08092$119.640.08081119.470.0006763
0x50B...272a
0x1b...48df
09/04/20266:09:55 AMsell$0.06316$119.650.063155119.480.082641
0xE0F...2498
0x93...f790
09/04/20266:06:10 AMsell$0.0000202$119.650.00002017119.480.061688
0xE0F...2498
0x7d...f1eb
09/04/20265:51:10 AMsell$0.009165$119.60.009156119.480.00007662
0xAc9...d687
0x9a...36fc
09/04/20265:51:00 AMsell$0.01869$119.610.01867119.480.0001562
0x7b6...67cF
0xa5...0424
09/04/20265:50:50 AMsell$0.01235$119.610.01234119.490.0001033
0x1D0...97e5
0x36...a16e
09/04/20265:50:20 AMsell$0.02033$119.610.02031119.490.00017
0x39c...b40D
0x5e...ea5e
09/04/20265:39:00 AMsell$0.05595$119.610.055944119.490.074974
0xE0F...2498
0xbf...5def
09/04/20265:33:45 AMsell$0.055704$119.610.055698119.490.074768
0xE0F...2498
0x20...e1e2