WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$125.57
Price
125.42 WXDAI
TVL
$2,643.59
MKT CAP
$175.7M
5m
0%
1h
0.53%
4h
0.92%
24h
-1.88%
Share
TXNS
406
Buys
135
Sells
271
Volume
172
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.55
Pooled WXDAI:
$1,320.19

GNO/WXDAI price stats on Gnosis

As of April 28, 2026, the current price of GNO token on DEX Swapr is $125.57. GNO price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $171.61. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $175,694,425.33. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,643.59. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,643.59.

The total transactions of GNO/WXDAI is 406 in the last 24 hours, 135 of which are buy transactions, and 271 are sales transactions.

GNO/WXDAI pool has a trading volume of $171.61 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 125.42, captured at 1:28 AM UTC.

The price of converting 1 GNO to USD is $125.57 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/28/20261:20:05 AMbuy$0.2747$125.570.2744125.420.0021880x97...0ebb
04/28/20261:14:00 AMbuy$0.2068$125.470.2066125.370.0016480x91...d7ec
04/28/20261:04:15 AMsell$0.02315$124.50.0232124.730.0001860x5d...7670
04/28/20261:04:15 AMsell$0.224$124.530.2244124.750.0017980xf2...cfb6
04/28/20261:04:10 AMsell$0.007473$124.550.007487124.770.000060x5c...8657
04/28/20261:04:10 AMsell$0.002078$124.550.002081124.770.000016680x5f...fe6c
04/28/20261:03:45 AMsell$0.1321$124.560.1324124.790.0010610x42...b68c
04/28/20261:03:45 AMbuy$3.09$124.93.1125.130.024780xee...8617
04/28/20261:00:35 AMbuy$2.56$124.382.56124.590.02060xb4...7895
04/28/20261:00:30 AMsell$5.67$124.055.68124.270.045710x54...661d
04/28/202612:53:45 AMsell$0.0002312$124.590.0002316124.80.0518560x05...94d9
04/28/202612:52:55 AMsell$0.00557$124.590.00558124.80.000044710x85...1a88
04/28/202612:52:45 AMbuy$2.72$124.952.72125.170.021780x2d...bcf5
04/28/202612:48:50 AMbuy$0.6979$124.050.6992124.260.0056260x5f...80d4
04/28/202612:48:50 AMbuy$3.08$124.43.08124.620.024770xf1...fd1f
04/28/202612:48:45 AMsell$6.44$123.976.45124.190.0520x20...34da
04/28/202612:22:50 AMsell$0.09493$124.910.09485124.810.000760xc9...757a
04/28/202612:14:55 AMsell$0.00774$125.030.007734124.930.000061910xb5...368f
04/28/202612:14:55 AMsell$0.0004275$124.920.0004272124.810.0534220xea...e6e9
04/28/202612:14:55 AMsell$0.3827$124.990.3824124.890.0030610x25...a2de