- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 6.5
- Pooled WXDAI:
- $1,748.95
GNO/WXDAI price stats on Gnosis
As of November 21, 2024, the current price of GNO token on DEX Swapr is $269.02. GNO price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $323.70. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $330,684,519.75. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $3,504.50. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $3,504.50.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 154 in the last 24 hours, 79 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $323.70 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 268.51, captured at 11:05 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $269.02 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:00:40 PM | sell | $3.31 | $269.02 | 3.3 | 268.51 | 0.0123 | 0x81...b218 | |
| 11/21/2024 | 10:28:50 PM | buy | $2.01 | $270.57 | 2.01 | 270.06 | 0.007464 | 0x39...8343 | |
| 11/21/2024 | 10:10:50 PM | buy | $0.7477 | $270.5 | 0.7453 | 269.64 | 0.002764 | 0x0a...14fb | |
| 11/21/2024 | 10:09:55 PM | buy | $1.27 | $270.18 | 1.26 | 269.33 | 0.004712 | 0x8d...eb05 | |
| 11/21/2024 | 9:52:35 PM | buy | $2.53 | $269.6 | 2.52 | 268.74 | 0.009408 | 0x31...85c4 | |
| 11/21/2024 | 9:50:15 PM | sell | $3.08 | $268.34 | 3.07 | 267.49 | 0.01149 | 0x5f...d517 | |
| 11/21/2024 | 9:09:15 PM | buy | $3.8 | $269.37 | 3.79 | 268.72 | 0.01411 | 0xe2...dd8d | |
| 11/21/2024 | 9:08:35 PM | sell | $2.59 | $267.85 | 2.59 | 267.19 | 0.009693 | 0x67...c9a3 | |
| 11/21/2024 | 9:04:10 PM | buy | $1.33 | $269.39 | 1.33 | 268.73 | 0.004969 | 0x2b...6915 | |
| 11/21/2024 | 9:01:40 PM | buy | $1.31 | $268.98 | 1.3 | 268.32 | 0.004879 | 0x0a...c818 | |
| 11/21/2024 | 9:01:35 PM | sell | $4.15 | $268.07 | 4.14 | 267.42 | 0.01549 | 0x38...c972 | |
| 11/21/2024 | 8:59:40 PM | buy | $1.66 | $269.8 | 1.66 | 269.14 | 0.006182 | 0x26...92e2 | |
| 11/21/2024 | 8:43:55 PM | sell | $4.03 | $269.02 | 4.01 | 268.16 | 0.01498 | 0xa1...2239 | |
| 11/21/2024 | 8:00:20 PM | sell | $1.26 | $268.38 | 1.26 | 268.97 | 0.004705 | 0xd8...209e | |
| 11/21/2024 | 7:51:45 PM | sell | $1.99 | $268.75 | 1.99 | 269.47 | 0.007405 | 0x26...ed9a | |
| 11/21/2024 | 7:39:50 PM | sell | $0.8856 | $269.19 | 0.888 | 269.92 | 0.003289 | 0xa4...bb98 | |
| 11/21/2024 | 7:39:50 PM | buy | $5.54 | $269.82 | 5.56 | 270.55 | 0.02056 | 0xa4...cfb4 | |
| 11/21/2024 | 7:37:45 PM | sell | $0.7387 | $268.13 | 0.7407 | 268.86 | 0.002755 | 0xb6...883f | |
| 11/21/2024 | 7:37:45 PM | sell | $1.28 | $267.82 | 1.28 | 268.54 | 0.00479 | 0x56...a939 | |
| 11/21/2024 | 7:33:10 PM | sell | $0.556 | $268.33 | 0.5575 | 269.06 | 0.002072 | 0xff...7c94 |