- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.84
- Pooled WXDAI:
- $1,281.3
GNO/WXDAI price stats on Gnosis
As of November 1, 2025, the current price of GNO token on DEX Swapr is $129.85. GNO price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $76.14. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $181,327,806.17. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,560.98. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,560.98.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 147 in the last 24 hours, 73 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $76.14 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 129.94, captured at 12:57 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $129.85 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 12:40:00 AM | sell | $0.564 | $129.85 | 0.5644 | 129.94 | 0.004343 | 0x12...a91a | |
| 10/31/2025 | 10:21:25 PM | sell | $0.7933 | $129.99 | 0.7938 | 130.07 | 0.006102 | 0xa3...18eb | |
| 10/31/2025 | 9:33:10 PM | sell | $0.04996 | $130.08 | 0.05 | 130.16 | 0.0003841 | 0x14...f014 | |
| 10/31/2025 | 9:14:45 PM | sell | $0.4205 | $130.22 | 0.4207 | 130.3 | 0.003229 | 0x83...1bde | |
| 10/31/2025 | 9:14:45 PM | sell | $0.4708 | $130.13 | 0.4711 | 130.21 | 0.003617 | 0x88...6394 | |
| 10/31/2025 | 9:14:25 PM | sell | $0.04279 | $130.27 | 0.04282 | 130.35 | 0.0003284 | 0x4e...6c4f | |
| 10/31/2025 | 9:07:05 PM | sell | $1.72 | $130.45 | 1.72 | 130.53 | 0.0132 | 0x58...050e | |
| 10/31/2025 | 9:05:50 PM | sell | $0.01003 | $130.64 | 0.01004 | 130.73 | 0.00007681 | 0xf8...e1a4 | |
| 10/31/2025 | 9:05:35 PM | sell | $0.01003 | $130.65 | 0.01004 | 130.73 | 0.00007681 | 0xe1...bde2 | |
| 10/31/2025 | 9:05:20 PM | sell | $0.0201 | $130.65 | 0.02012 | 130.73 | 0.0001539 | 0xae...71d6 | |
| 10/31/2025 | 8:53:20 PM | sell | $1.04 | $130.76 | 1.04 | 130.84 | 0.008 | 0x5c...7b84 | |
| 10/31/2025 | 8:21:40 PM | sell | $0.4635 | $130.91 | 0.4638 | 130.99 | 0.00354 | 0x76...2333 | |
| 10/31/2025 | 8:21:35 PM | sell | $0.6433 | $131.02 | 0.6437 | 131.11 | 0.004909 | 0xf8...b210 | |
| 10/31/2025 | 8:21:30 PM | sell | $1.28 | $131.22 | 1.28 | 131.3 | 0.009789 | 0xaa...5b9e | |
| 10/31/2025 | 8:21:15 PM | buy | $7.1 | $131.28 | 7.1 | 131.37 | 0.0541 | 0xe6...cabf | |
| 10/31/2025 | 7:56:30 PM | sell | $0.3022 | $129.94 | 0.3023 | 130.02 | 0.002325 | 0xff...a62a | |
| 10/31/2025 | 7:35:00 PM | buy | $1.54 | $130.46 | 1.54 | 130.55 | 0.01187 | 0x7b...5bbb | |
| 10/31/2025 | 7:34:55 PM | buy | $0.2605 | $130.28 | 0.2607 | 130.36 | 0.002 | 0x6b...0c82 | |
| 10/31/2025 | 7:34:25 PM | buy | $1.12 | $130.14 | 1.12 | 130.22 | 0.008654 | 0xb6...29a5 | |
| 10/31/2025 | 7:32:55 PM | buy | $1.66 | $129.86 | 1.66 | 129.94 | 0.01285 | 0x77...2760 |