WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$104.58
Price
104.25 WXDAI
TVL
$2,493.7
MKT CAP
$150.4M
5m
0%
1h
0%
4h
0.01%
24h
0.39%
Share
TXNS
187
Buys
162
Sells
25
Volume
28
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.95
Pooled WXDAI:
$1,242.97

GNO/WXDAI price stats on Gnosis

As of August 14, 2026, the current price of GNO token on DEX Swapr is $104.58. GNO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $28.30. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $150,355,122.61. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,493.70. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,493.70.

The total transactions of GNO/WXDAI is 187 in the last 24 hours, 162 of which are buy transactions, and 25 are sales transactions.

GNO/WXDAI pool has a trading volume of $28.30 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 104.25, captured at 1:02 AM UTC.

The price of converting 1 GNO to USD is $104.58 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/14/202612:28:10 AMbuy$0.03672$104.580.0366104.250.0003511
0x11E...40F2
0xa7...ce4a
08/13/202610:09:00 PMbuy$0.6851$104.520.6829104.190.006554
0x9ad...316F
0x40...6c93
08/13/20269:34:30 PMsell$0.6508$103.990.6487103.670.006257
0xE69...f139
0x72...2093
08/13/20269:27:35 PMbuy$0.061484$104.570.061479104.240.081419
0xE0F...2498
0xac...5047
08/13/20269:26:15 PMbuy$0.061533$104.570.061528104.240.081466
0xE0F...2498
0xbf...b7f3
08/13/20267:09:30 PMbuy$0.3827$104.540.3815104.210.003661
0x1c4...E4a1
0xc1...6e9e
08/13/20267:09:00 PMbuy$0.1045$104.50.1041104.170.001
0x569...294f
0x63...8a14
08/13/20267:08:55 PMbuy$0.209$104.470.2083104.150.002
0x569...294f
0x3f...ec18
08/13/20267:08:35 PMbuy$0.03384$104.450.03373104.120.000324
0xBc7...0130
0x1f...2b08
08/13/20267:08:25 PMbuy$0.06267$104.440.06247104.120.0006
0x5A8...29B5
0x72...4f4e
08/13/20267:08:05 PMbuy$0.746$104.370.7437104.050.007147
0xb02...D692
0xf3...35e7
08/13/20267:07:30 PMbuy$0.06297$104.310.06278103.980.0006037
0x323...18Eb
0xb6...877f
08/13/20267:07:25 PMbuy$0.01039$104.30.01036103.980.00009967
0xab1...3477
0x90...d2c7
08/13/20267:07:10 PMbuy$0.06258$104.290.06238103.970.0006
0xD67...2F70
0x9d...1961
08/13/20267:07:05 PMbuy$0.2086$104.270.2079103.950.002
0xD82...289f
0xba...2f12
08/13/20267:03:25 PMbuy$0.04409$104.250.04395103.930.0004229
0xd6B...8735
0x8e...d260
08/13/20266:54:50 PMbuy$0.2931$104.220.2922103.90.002812
0x91F...E77A
0x3b...f7db
08/13/20266:54:30 PMbuy$0.1667$104.180.1662103.860.0016
0x2A8...58F1
0x70...bbe9
08/13/20266:54:25 PMbuy$0.2084$104.150.2077103.830.002
0xD4a...109c
0xc6...db0f
08/13/20266:53:25 PMbuy$0.605$104.080.6031103.760.005812
0x7DC...F022
0x0f...112a