- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.52
- Pooled WXDAI:
- $1,365.08
GNO/WXDAI price stats on Gnosis
As of January 20, 2026, the current price of GNO token on DEX Swapr is $142.11. GNO price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $27.68. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $197,094,289.37. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,713.55. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,713.55.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 337 in the last 24 hours, 200 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $27.68 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 142.98, captured at 2:16 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $142.11 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:14:25 AM | sell | $0.001 | $142.11 | 0.001006 | 142.98 | 0.057041 | 0x15...339c | |
| 01/20/2026 | 2:13:05 AM | sell | $0.001025 | $142.11 | 0.001032 | 142.98 | 0.057218 | 0xb3...9e18 | |
| 01/20/2026 | 2:10:40 AM | sell | $0.001053 | $142.11 | 0.00106 | 142.98 | 0.057415 | 0xdc...bc10 | |
| 01/20/2026 | 2:08:50 AM | sell | $0.00102 | $142.11 | 0.001026 | 142.98 | 0.057182 | 0x55...5ad5 | |
| 01/20/2026 | 2:05:45 AM | sell | $0.0009971 | $142.11 | 0.001003 | 142.98 | 0.057016 | 0x8b...288a | |
| 01/20/2026 | 2:05:45 AM | buy | $0.0009939 | $142.83 | 0.001 | 143.7 | 0.056958 | 0x37...590f | |
| 01/20/2026 | 2:02:45 AM | sell | $0.0009957 | $142.11 | 0.001001 | 142.98 | 0.057006 | 0x0d...90f1 | |
| 01/20/2026 | 2:00:20 AM | buy | $0.009959 | $142.82 | 0.01002 | 143.7 | 0.00006972 | 0xd0...ce87 | |
| 01/20/2026 | 2:00:15 AM | buy | $0.0009939 | $142.82 | 0.001 | 143.7 | 0.056958 | 0xb1...a0df | |
| 01/20/2026 | 1:59:15 AM | buy | $0.001055 | $142.82 | 0.001062 | 143.7 | 0.057392 | 0xcf...cab7 | |
| 01/20/2026 | 1:59:10 AM | buy | $0.0009386 | $142.82 | 0.0009443 | 143.7 | 0.056571 | 0xe1...2843 | |
| 01/20/2026 | 1:58:40 AM | buy | $0.0009939 | $142.82 | 0.001 | 143.7 | 0.056958 | 0x72...1555 | |
| 01/20/2026 | 1:57:25 AM | buy | $0.0009939 | $142.82 | 0.001 | 143.7 | 0.056958 | 0xaf...807e | |
| 01/20/2026 | 1:57:25 AM | sell | $0.001064 | $142.11 | 0.001071 | 142.98 | 0.057493 | 0x23...eb2e | |
| 01/20/2026 | 1:55:40 AM | sell | $0.000999 | $142.11 | 0.001005 | 142.98 | 0.057029 | 0x1a...3a97 | |
| 01/20/2026 | 1:51:10 AM | sell | $0.0009963 | $142.11 | 0.001002 | 142.98 | 0.057011 | 0xde...a201 | |
| 01/20/2026 | 1:46:55 AM | buy | $0.004969 | $142.82 | 0.005 | 143.7 | 0.00003479 | 0xd0...5b97 | |
| 01/20/2026 | 1:46:50 AM | buy | $0.0009939 | $142.82 | 0.001 | 143.7 | 0.056958 | 0xf0...e8e7 | |
| 01/20/2026 | 1:46:05 AM | buy | $0.001055 | $142.82 | 0.001062 | 143.7 | 0.057393 | 0x5c...2c8f | |
| 01/20/2026 | 1:46:00 AM | sell | $0.001004 | $142.11 | 0.00101 | 142.98 | 0.057065 | 0x09...ab25 |