- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.67
- Pooled WXDAI:
- $1,344.73
GNO/WXDAI price stats on Gnosis
As of January 25, 2026, the current price of GNO token on DEX Swapr is $138.48. GNO price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $45.05. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $192,028,738.78. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,686.70. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,686.70.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 100 in the last 24 hours, 35 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $45.05 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 138.63, captured at 2:22 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $138.48 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:03:00 AM | sell | $0.001021 | $138.48 | 0.001022 | 138.63 | 0.057377 | 0xa8...c8a4 | |
| 01/25/2026 | 1:56:55 AM | sell | $0.001003 | $138.52 | 0.001004 | 138.63 | 0.057244 | 0x10...895f | |
| 01/25/2026 | 1:36:20 AM | sell | $0.00249 | $138.82 | 0.002486 | 138.63 | 0.00001793 | 0x1b...26da | |
| 01/25/2026 | 1:34:40 AM | sell | $0.001012 | $138.82 | 0.001011 | 138.63 | 0.057294 | 0xfc...eff4 | |
| 01/25/2026 | 1:34:00 AM | sell | $1.28 | $138.96 | 1.28 | 138.76 | 0.009257 | 0x74...eec0 | |
| 01/25/2026 | 1:30:00 AM | sell | $0.001009 | $139.01 | 0.001008 | 138.89 | 0.057258 | 0x6d...e56c | |
| 01/25/2026 | 1:27:35 AM | sell | $0.001 | $138.66 | 0.001001 | 138.89 | 0.057212 | 0x5b...c372 | |
| 01/25/2026 | 1:18:00 AM | sell | $0.0009996 | $138.68 | 0.001001 | 138.89 | 0.057208 | 0x4c...043c | |
| 01/25/2026 | 1:04:35 AM | sell | $0.001047 | $138.73 | 0.001048 | 138.89 | 0.057549 | 0x02...2642 | |
| 01/25/2026 | 12:47:10 AM | sell | $0.02455 | $138.73 | 0.02457 | 138.89 | 0.0001769 | 0x3c...e3d0 | |
| 01/25/2026 | 12:47:00 AM | sell | $0.2003 | $138.76 | 0.2005 | 138.92 | 0.001443 | 0x01...8779 | |
| 01/25/2026 | 12:46:55 AM | sell | $0.05285 | $138.78 | 0.05291 | 138.94 | 0.0003808 | 0xf6...e46a | |
| 01/25/2026 | 12:43:00 AM | sell | $0.482 | $139.19 | 0.4814 | 139.02 | 0.003463 | 0x0c...b22f | |
| 01/25/2026 | 12:43:00 AM | sell | $0.1005 | $139.13 | 0.1004 | 138.96 | 0.0007227 | 0xa9...8dac | |
| 01/25/2026 | 12:42:45 AM | buy | $2.52 | $139.67 | 2.52 | 139.51 | 0.01806 | 0xff...4496 | |
| 01/25/2026 | 12:34:05 AM | sell | $0.001016 | $138.71 | 0.001015 | 138.55 | 0.057331 | 0xb6...4932 | |
| 01/25/2026 | 12:14:35 AM | sell | $0.001006 | $138.38 | 0.001007 | 138.55 | 0.057274 | 0x04...c387 | |
| 01/24/2026 | 11:50:45 PM | buy | $0.0357 | $139.04 | 0.03576 | 139.24 | 0.0002568 | 0xbd...331c | |
| 01/24/2026 | 11:37:30 PM | sell | $0.04214 | $138.68 | 0.04211 | 138.55 | 0.0003039 | 0x00...ce06 | |
| 01/24/2026 | 11:04:20 PM | sell | $0.001 | $138.26 | 0.001002 | 138.55 | 0.057233 | 0xf1...57da |