- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.72
- Pooled WXDAI:
- $1,334.59
GNO/WXDAI price stats on Gnosis
As of January 9, 2026, the current price of GNO token on DEX Swapr is $137.47. GNO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $76.57. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $190,351,144.53. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,669.60. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,669.60.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 215 in the last 24 hours, 113 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $76.57 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 137.45, captured at 9:17 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $137.47 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:15:15 AM | buy | $1.08 | $137.47 | 1.08 | 137.45 | 0.007857 | 0x76...cff0 | |
| 01/09/2026 | 9:14:05 AM | buy | $0.001 | $137.36 | 0.001 | 137.34 | 0.057281 | 0xa7...9324 | |
| 01/09/2026 | 9:13:35 AM | sell | $0.01402 | $136.67 | 0.01402 | 136.65 | 0.0001026 | 0x8a...a2ef | |
| 01/09/2026 | 9:10:20 AM | buy | $0.4209 | $137.32 | 0.4209 | 137.3 | 0.003065 | 0x77...a368 | |
| 01/09/2026 | 9:08:00 AM | buy | $0.001 | $137.27 | 0.001 | 137.25 | 0.057285 | 0x0f...2e61 | |
| 01/09/2026 | 9:01:35 AM | buy | $2.16 | $136.67 | 2.16 | 137.03 | 0.01581 | 0x7b...472d | |
| 01/09/2026 | 8:57:25 AM | buy | $0.01005 | $136.9 | 0.01004 | 136.81 | 0.00007342 | 0xf4...1e5a | |
| 01/09/2026 | 8:57:10 AM | buy | $0.01 | $136.9 | 0.01 | 136.8 | 0.00007309 | 0x21...99af | |
| 01/09/2026 | 8:56:40 AM | buy | $0.3216 | $136.86 | 0.3214 | 136.77 | 0.00235 | 0x00...28e6 | |
| 01/09/2026 | 8:56:35 AM | buy | $0.6471 | $136.77 | 0.6467 | 136.67 | 0.004731 | 0x68...a751 | |
| 01/09/2026 | 8:56:30 AM | sell | $3.69 | $136.4 | 3.69 | 136.3 | 0.02709 | 0x8e...a24d | |
| 01/09/2026 | 8:55:50 AM | buy | $0.02001 | $137.46 | 0.02 | 137.36 | 0.0001455 | 0xc3...bbcb | |
| 01/09/2026 | 8:54:35 AM | sell | $1.64 | $136.94 | 1.64 | 136.84 | 0.012 | 0x6c...cf1e | |
| 01/09/2026 | 8:52:10 AM | sell | $0.9869 | $137.36 | 0.9851 | 137.11 | 0.007184 | 0xf2...0136 | |
| 01/09/2026 | 8:50:45 AM | sell | $0.5219 | $137.5 | 0.521 | 137.27 | 0.003796 | 0x8d...0506 | |
| 01/09/2026 | 8:49:10 AM | sell | $0.09467 | $137.53 | 0.0946 | 137.42 | 0.0006883 | 0x3c...9426 | |
| 01/09/2026 | 8:49:10 AM | sell | $0.4408 | $137.48 | 0.4404 | 137.37 | 0.003206 | 0x3c...9426 | |
| 01/09/2026 | 8:48:15 AM | sell | $0.4341 | $137.71 | 0.4334 | 137.48 | 0.003152 | 0xef...1216 | |
| 01/09/2026 | 8:46:50 AM | sell | $0.4227 | $138.12 | 0.421 | 137.56 | 0.00306 | 0xfe...bba7 | |
| 01/09/2026 | 8:45:15 AM | sell | $0.5941 | $137.78 | 0.5936 | 137.67 | 0.004311 | 0x7e...8182 |