- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 11.75
- Pooled WXDAI:
- $1,246.44
GNO/WXDAI price stats on Gnosis
As of June 20, 2026, the current price of GNO token on DEX Swapr is $106.3. GNO price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $24.64. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $148,392,880.81. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,494.73. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,494.73.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 58 in the last 24 hours, 39 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $24.64 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 106.23, captured at 12:19 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $106.3 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 11:23:35 AM | buy | $0.9406 | $106.3 | 0.94 | 106.23 | 0.008848 | 0xad...04ce | |
| 06/20/2026 | 10:49:30 AM | buy | $0.1427 | $106.27 | 0.1426 | 106.19 | 0.001343 | 0xbe...b09d | |
| 06/20/2026 | 10:07:55 AM | buy | $0.01697 | $106.19 | 0.01696 | 106.12 | 0.0001598 | 0x96...7324 | |
| 06/20/2026 | 10:07:50 AM | buy | $0.008489 | $106.19 | 0.008483 | 106.12 | 0.00007994 | 0xcd...3cd7 | |
| 06/20/2026 | 10:07:35 AM | buy | $0.003718 | $106.19 | 0.003715 | 106.12 | 0.00003501 | 0x99...fd0b | |
| 06/20/2026 | 8:32:10 AM | buy | $0.1996 | $106.35 | 0.1992 | 106.1 | 0.001877 | 0x04...66c9 | |
| 06/20/2026 | 8:29:00 AM | buy | $0.229 | $106 | 0.2291 | 106.06 | 0.00216 | 0x1a...7108 | |
| 06/20/2026 | 8:01:15 AM | buy | $0.09339 | $106.11 | 0.09332 | 106.04 | 0.0008801 | 0xf0...d548 | |
| 06/20/2026 | 7:59:05 AM | buy | $0.008319 | $106.08 | 0.008315 | 106.03 | 0.00007842 | 0x67...a738 | |
| 06/20/2026 | 5:29:00 AM | sell | $0.1442 | $105.69 | 0.144 | 105.51 | 0.001364 | 0x6e...2c1a | |
| 06/20/2026 | 5:14:05 AM | buy | $0.6389 | $105.83 | 0.64 | 106 | 0.006037 | - | 0xd2...9869 |
| 06/20/2026 | 5:10:50 AM | buy | $0.09491 | $105.8 | 0.09501 | 105.92 | 0.000897 | - | 0x72...49dc |
| 06/20/2026 | 5:11:05 AM | buy | $0.08238 | $105.82 | 0.08247 | 105.93 | 0.0007784 | - | 0x1d...73a9 |
| 06/20/2026 | 5:10:40 AM | buy | $0.2021 | $105.68 | 0.2025 | 105.89 | 0.001912 | 0x05...cac8 | |
| 06/20/2026 | 5:10:35 AM | buy | $0.09331 | $105.36 | 0.09376 | 105.86 | 0.0008856 | 0xec...3223 | |
| 06/20/2026 | 5:10:30 AM | buy | $0.1725 | $105.21 | 0.1736 | 105.84 | 0.00164 | 0x49...1afd | |
| 06/20/2026 | 3:03:25 AM | sell | $0.241 | $105.23 | 0.2412 | 105.32 | 0.00229 | 0x07...04d4 | |
| 06/20/2026 | 3:02:50 AM | sell | $0.3102 | $105.28 | 0.3104 | 105.37 | 0.002946 | 0x47...0da0 | |
| 06/20/2026 | 2:43:25 AM | sell | $0.1155 | $105.31 | 0.1156 | 105.4 | 0.001097 | 0xdb...afab | |
| 06/20/2026 | 1:51:50 AM | buy | $0.07483 | $105.78 | 0.07494 | 105.93 | 0.0007074 | 0x6e...fd01 |