- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 11.12
- Pooled WXDAI:
- $1,201.35
GNO/WXDAI price stats on Gnosis
As of February 6, 2026, the current price of GNO token on DEX Swapr is $107.42. GNO price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 2143 trades with trading volume of $5,905.25. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $149,220,806.15. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,403.16. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,403.16.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 2143 in the last 24 hours, 841 of which are buy transactions, and 1302 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $5,905.25 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 107.4, captured at 3:30 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $107.42 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:30:25 AM | sell | $3.28 | $107.42 | 3.28 | 107.4 | 0.03057 | 0x5e...d301 | |
| 02/06/2026 | 3:30:05 AM | buy | $18.44 | $108.02 | 18.43 | 107.96 | 0.1707 | 0x7c...1284 | |
| 02/06/2026 | 3:30:05 AM | sell | $7.69 | $108.45 | 7.68 | 108.39 | 0.07093 | 0xd7...f054 | |
| 02/06/2026 | 3:29:25 AM | buy | $0.9141 | $106.29 | 0.9136 | 106.23 | 0.008599 | 0xb7...034b | |
| 02/06/2026 | 3:29:20 AM | buy | $0.01004 | $106.21 | 0.01003 | 106.15 | 0.00009454 | 0xf3...eb28 | |
| 02/06/2026 | 3:29:15 AM | buy | $0.1205 | $106.24 | 0.1204 | 106.14 | 0.001134 | 0xb3...f2ec | |
| 02/06/2026 | 3:29:10 AM | buy | $0.1004 | $106.22 | 0.1003 | 106.12 | 0.0009457 | 0xe4...aaa8 | |
| 02/06/2026 | 3:28:55 AM | sell | $1.27 | $105.9 | 1.27 | 105.7 | 0.01205 | 0x1e...1cdd | |
| 02/06/2026 | 3:28:55 AM | buy | $0.9149 | $106.47 | 0.9131 | 106.26 | 0.008593 | 0x16...1861 | |
| 02/06/2026 | 3:28:45 AM | buy | $0.0106 | $106.38 | 0.01058 | 106.18 | 0.00009966 | 0xd6...f5de | |
| 02/06/2026 | 3:28:40 AM | buy | $0.01005 | $106.38 | 0.01003 | 106.17 | 0.00009452 | 0x48...a193 | |
| 02/06/2026 | 3:28:35 AM | buy | $0.04022 | $106.38 | 0.04014 | 106.17 | 0.0003781 | 0x1a...1314 | |
| 02/06/2026 | 3:28:35 AM | buy | $0.002036 | $106.38 | 0.002032 | 106.17 | 0.00001914 | 0x11...3081 | |
| 02/06/2026 | 3:28:30 AM | buy | $0.0237 | $106.37 | 0.02365 | 106.16 | 0.0002228 | 0x75...7676 | |
| 02/06/2026 | 3:28:25 AM | buy | $0.3539 | $106.34 | 0.3532 | 106.13 | 0.003328 | 0x49...0272 | |
| 02/06/2026 | 3:28:20 AM | sell | $2.68 | $106.01 | 2.67 | 105.81 | 0.02531 | 0xec...b9e2 | |
| 02/06/2026 | 3:25:55 AM | sell | $0.8834 | $106.41 | 0.881 | 106.12 | 0.008302 | 0x3f...1994 | |
| 02/06/2026 | 3:24:55 AM | sell | $0.6675 | $106.5 | 0.6661 | 106.26 | 0.006268 | 0x00...43f2 | |
| 02/06/2026 | 3:24:55 AM | buy | $3.59 | $106.77 | 3.58 | 106.53 | 0.03365 | 0xb1...5159 | |
| 02/06/2026 | 3:24:55 AM | buy | $0.01005 | $106.45 | 0.01003 | 106.21 | 0.00009448 | 0xcb...4100 |