WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$128.82
Price
129.11 WXDAI
TVL
$2,521.55
MKT CAP
$171.3M
5m
0%
1h
0%
4h
-0.99%
24h
-2.80%
Share
TXNS
89
Buys
58
Sells
31
Volume
57
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
9.76
Pooled WXDAI:
$1,263.64

GNO/WXDAI price stats on Gnosis

As of June 5, 2025, the current price of GNO token on DEX Swapr is $128.82. GNO price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $57.49. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,279,085.41. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,521.55. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,521.55.

The total transactions of GNO/WXDAI is 89 in the last 24 hours, 58 of which are buy transactions, and 31 are sales transactions.

GNO/WXDAI pool has a trading volume of $57.49 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 129.11, captured at 8:34 AM UTC.

The price of converting 1 GNO to USD is $128.82 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/05/20257:58:00 AMsell$0.4432$128.820.4442129.110.00344
0xd99...e0C3
0xbd...e892
06/05/20256:35:40 AMsell$0.9914$128.970.9937129.260.007687
0xBBf...04db
0x57...3bf2
06/05/20254:46:15 AMbuy$0.9983$130.11130.40.007673
0x5C7...4598
0x69...2125
06/05/20252:39:50 AMbuy$0.644$129.930.6455130.230.004956
0xBBf...04db
0xd2...e960
06/05/20252:09:15 AMsell$0.4288$129.260.4298129.560.003317
0x026...7345
0xa5...bc3c
06/05/20251:58:50 AMsell$0.09665$129.310.09687129.610.0007474
0x050...d01E
0x3c...9369
06/04/202511:25:50 PMsell$1.08$129.441.09129.730.008414
0x105...7e95
0x98...5868
06/04/202511:22:25 PMsell$0.05275$129.550.05287129.850.0004072
0xC62...5555
0xd6...7424
06/04/202511:22:20 PMsell$0.01017$129.560.0102129.860.00007856
0xceC...2222
0x33...d735
06/04/202511:22:15 PMsell$0.01208$129.560.01211129.860.00009329
0x679...1111
0x94...aed7
06/04/202510:12:05 PMsell$0.8567$129.650.8587129.950.006608
0x8Bc...CaB0
0xf3...6ec1
06/04/20259:32:40 PMsell$0.339$129.680.3401130.070.002614
0x6bf...823f
0x9d...eb34
06/04/20258:20:15 PMbuy$0.01003$130.360.01006130.760.00007693
0xA2F...aaaa
0xc3...0099
06/04/20258:20:10 PMbuy$0.01003$130.360.01006130.760.00007694
0x679...1111
0x0b...2f8f
06/04/20258:20:05 PMbuy$0.02678$130.350.02686130.750.0002054
0xA2F...aaaa
0x5f...b0cb
06/04/20258:20:00 PMsell$1.99$129.912130.30.01536
0x961...4Caa
0x52...b16b
06/04/20258:15:30 PMbuy$0.01003$130.760.01006131.160.0000767
0xFcF...DDDD
0x32...e29d
06/04/20258:15:25 PMbuy$0.01003$130.760.01006131.160.0000767
0xC62...5555
0x72...cbc8
06/04/20258:15:15 PMsell$1.99$130.312130.710.01532
0x6A5...26C2
0xff...4349
06/04/20258:05:15 PMsell$0.4519$130.560.4533130.960.003461
0xE8b...5863
0xf1...97fa