- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.14
- Pooled WXDAI:
- $1,390.44
GNO/WXDAI price stats on Gnosis
As of May 3, 2026, the current price of GNO token on DEX Swapr is $137.56. GNO price is up 9.66% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $6,262.85. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $192,551,108.61. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,783.18. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,783.18.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1105 in the last 24 hours, 596 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $6,262.85 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 137.45, captured at 6:41 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $137.56 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:34:20 AM | buy | $0.05004 | $137.56 | 0.05 | 137.45 | 0.0003637 | 0x26...b161 | |
| 05/03/2026 | 6:31:55 AM | sell | $0.01398 | $136.85 | 0.01397 | 136.76 | 0.0001022 | 0x23...a642 | |
| 05/03/2026 | 6:31:55 AM | buy | $0.001575 | $136.86 | 0.001574 | 136.78 | 0.00001151 | 0xca...57c5 | |
| 05/03/2026 | 6:31:55 AM | buy | $3.4 | $137.2 | 3.4 | 137.11 | 0.0248 | 0xa4...8888 | |
| 05/03/2026 | 6:31:35 AM | sell | $3.44 | $136.52 | 3.43 | 136.43 | 0.0252 | 0x40...8a3c | |
| 05/03/2026 | 6:29:50 AM | buy | $1.76 | $137.37 | 1.76 | 137.28 | 0.01282 | 0x6d...0de1 | |
| 05/03/2026 | 6:28:55 AM | sell | $1.93 | $136.7 | 1.93 | 136.61 | 0.01413 | 0xa2...36ac | |
| 05/03/2026 | 6:28:50 AM | buy | $0.05003 | $137.57 | 0.05 | 137.49 | 0.0003636 | 0x98...0a9b | |
| 05/03/2026 | 6:26:40 AM | buy | $1.65 | $137.4 | 1.65 | 137.32 | 0.01204 | 0x08...7b8b | |
| 05/03/2026 | 6:25:00 AM | sell | $1.92 | $136.42 | 1.93 | 136.66 | 0.01413 | 0xa4...1aa2 | |
| 05/03/2026 | 6:17:30 AM | buy | $2 | $137.1 | 2 | 137.34 | 0.01458 | 0x33...bcc7 | |
| 05/03/2026 | 6:16:35 AM | sell | $2.05 | $136.42 | 2.05 | 136.66 | 0.01504 | 0xe3...43cc | |
| 05/03/2026 | 6:15:55 AM | buy | $0.9599 | $137.22 | 0.9615 | 137.45 | 0.006995 | 0x54...5280 | |
| 05/03/2026 | 6:15:35 AM | sell | $1.24 | $136.56 | 1.24 | 136.79 | 0.00908 | 0x8e...7c69 | |
| 05/03/2026 | 6:08:10 AM | sell | $0.009325 | $136.68 | 0.009341 | 136.92 | 0.00006822 | 0xb8...1a17 | |
| 05/03/2026 | 6:08:10 AM | buy | $0.04991 | $137.36 | 0.05 | 137.6 | 0.0003633 | 0x78...0ed2 | |
| 05/03/2026 | 5:57:15 AM | sell | $0.0005669 | $136.67 | 0.0005678 | 136.91 | 0.054147 | 0x20...84e3 | |
| 05/03/2026 | 5:57:05 AM | sell | $0.02116 | $136.67 | 0.0212 | 136.91 | 0.0001548 | 0x87...ac28 | |
| 05/03/2026 | 5:56:55 AM | buy | $0.1085 | $137.35 | 0.1087 | 137.59 | 0.0007905 | 0xd7...f6a4 | |
| 05/03/2026 | 5:47:40 AM | sell | $0.01736 | $136.66 | 0.01739 | 136.89 | 0.000127 | 0xba...da48 |