Info about GNO-WXDAI pair
- Pooled GNO:
- 11.12
- Pooled WXDAI:
- $1,206.85
GNO/WXDAI price stats on Gnosis
As of February 6, 2026, the current price of GNO token on DEX Swapr is $108.38. GNO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2562 trades with trading volume of $7,463.69. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $150,587,459.53. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,418.26. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,418.26.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 2562 in the last 24 hours, 961 of which are buy transactions, and 1601 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $7,463.69 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 108.18, captured at 12:21 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $108.38 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:07:30 PM | sell | $0.04833 | $108.38 | 0.04823 | 108.18 | 0.0004458 | 0x6c...f2ad | |
| 02/06/2026 | 12:02:00 PM | sell | $0.9282 | $108.18 | 0.929 | 108.27 | 0.00858 | 0x1c...98b3 | |
| 02/06/2026 | 11:57:50 AM | sell | $0.04998 | $108.22 | 0.05004 | 108.36 | 0.0004618 | 0x47...f269 | |
| 02/06/2026 | 11:57:40 AM | sell | $1.64 | $108.37 | 1.64 | 108.51 | 0.01513 | 0xef...a1f6 | |
| 02/06/2026 | 11:57:10 AM | sell | $0.04984 | $108.31 | 0.05 | 108.66 | 0.0004601 | 0xbe...0eb4 | |
| 02/06/2026 | 11:56:00 AM | sell | $0.3115 | $108.73 | 0.3113 | 108.69 | 0.002864 | 0x02...8bb4 | |
| 02/06/2026 | 11:54:20 AM | sell | $0.09993 | $108.77 | 0.0999 | 108.73 | 0.0009187 | 0x89...e99d | |
| 02/06/2026 | 11:51:25 AM | sell | $0.7591 | $108.69 | 0.76 | 108.81 | 0.006984 | 0xe1...eb6b | |
| 02/06/2026 | 11:51:15 AM | sell | $0.08269 | $108.81 | 0.08275 | 108.88 | 0.00076 | 0x1e...2b88 | |
| 02/06/2026 | 11:51:10 AM | sell | $0.3131 | $108.84 | 0.3133 | 108.92 | 0.002876 | 0x1e...e8ee | |
| 02/06/2026 | 11:50:25 AM | sell | $0.02016 | $109.25 | 0.02011 | 108.95 | 0.0001845 | 0x34...428b | |
| 02/06/2026 | 11:50:20 AM | sell | $0.1002 | $109.26 | 0.09995 | 108.96 | 0.0009173 | 0x7a...752c | |
| 02/06/2026 | 11:50:20 AM | sell | $1 | $109.36 | 0.9992 | 109.06 | 0.009162 | 0xf4...0b1c | |
| 02/06/2026 | 11:49:50 AM | sell | $0.6811 | $109.51 | 0.6792 | 109.21 | 0.006219 | 0x19...239f | |
| 02/06/2026 | 11:49:50 AM | sell | $11.11 | $111.44 | 11.08 | 111.13 | 0.09973 | 0x5e...4bbc | |
| 02/06/2026 | 11:49:50 AM | buy | $23.45 | $110.87 | 23.39 | 110.56 | 0.2115 | 0x36...f898 | |
| 02/06/2026 | 11:49:50 AM | sell | $4.74 | $110 | 4.72 | 109.7 | 0.0431 | 0xac...ab4e | |
| 02/06/2026 | 11:46:20 AM | sell | $2.04 | $108.32 | 2.03 | 108.08 | 0.01883 | 0xa6...f258 | |
| 02/06/2026 | 11:46:20 AM | buy | $0.09541 | $108.68 | 0.0952 | 108.45 | 0.0008778 | 0x9f...e961 | |
| 02/06/2026 | 11:39:45 AM | buy | $3.28 | $108.66 | 3.28 | 108.51 | 0.03027 | 0x2e...7db3 |