- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 11.45
- Pooled WXDAI:
- $1,309.38
GNO/WXDAI price stats on Gnosis
As of September 25, 2026, the current price of GNO token on DEX Swapr is $114.73. GNO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $23.18. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $165,128,650.70. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,621.67. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,621.67.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 121 in the last 24 hours, 97 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $23.18 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 114.61, captured at 10:49 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $114.73 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:49:10 PM | buy | $0.06153 | $114.73 | 0.061528 | 114.61 | 0.081333 | 0xc4...dc0f | |
| 09/25/2026 | 10:42:35 PM | buy | $0.02966 | $114.73 | 0.02963 | 114.6 | 0.0002585 | 0xcc...24ba | |
| 09/25/2026 | 10:35:45 PM | buy | $0.05321 | $114.72 | 0.05315 | 114.6 | 0.0004638 | 0x55...57ea | |
| 09/25/2026 | 10:24:45 PM | buy | $0.071558 | $114.72 | 0.071556 | 114.59 | 0.091358 | 0xbe...48a0 | |
| 09/25/2026 | 10:24:10 PM | buy | $0.054544 | $114.72 | 0.054539 | 114.59 | 0.07396 | 0x2c...fe48 | |
| 09/25/2026 | 10:23:40 PM | buy | $0.00002295 | $114.72 | 0.00002293 | 114.59 | 0.062001 | 0x30...297f | |
| 09/25/2026 | 10:23:10 PM | buy | $0.062641 | $114.72 | 0.062638 | 114.59 | 0.082302 | 0x21...fb7e | |
| 09/25/2026 | 10:22:35 PM | buy | $0.00004597 | $114.72 | 0.00004592 | 114.59 | 0.064007 | 0xc1...7f99 | |
| 09/25/2026 | 10:22:05 PM | buy | $0.062009 | $114.72 | 0.062007 | 114.59 | 0.081751 | 0x4c...9d7d | |
| 09/25/2026 | 10:18:05 PM | buy | $0.03617 | $114.72 | 0.03613 | 114.59 | 0.0003153 | 0x73...972a | |
| 09/25/2026 | 10:01:00 PM | buy | $0.06416 | $114.71 | 0.06408 | 114.58 | 0.0005593 | 0x02...cdb6 | |
| 09/25/2026 | 9:51:20 PM | buy | $0.054452 | $114.7 | 0.054447 | 114.58 | 0.073881 | 0x63...20c3 | |
| 09/25/2026 | 9:48:40 PM | buy | $0.4909 | $114.66 | 0.4904 | 114.53 | 0.004281 | 0xbd...c47b | |
| 09/25/2026 | 9:41:45 PM | sell | $0.07527 | $114.05 | 0.07519 | 113.92 | 0.00066 | 0x54...1acb | |
| 09/25/2026 | 9:04:40 PM | sell | $0.4042 | $114.09 | 0.4038 | 113.97 | 0.003543 | 0x82...c94e | |
| 09/25/2026 | 8:03:50 PM | buy | $0.01308 | $114.7 | 0.01307 | 114.57 | 0.0001141 | 0x08...abf9 | |
| 09/25/2026 | 8:03:40 PM | buy | $0.4119 | $114.72 | 0.4115 | 114.59 | 0.00359 | 0x2f...40a0 | |
| 09/25/2026 | 7:59:45 PM | buy | $0.4862 | $114.58 | 0.4856 | 114.46 | 0.004243 | 0xe8...8e1b | |
| 09/25/2026 | 7:50:05 PM | buy | $0.03825 | $114.54 | 0.03821 | 114.41 | 0.000334 | 0xc3...8fe8 | |
| 09/25/2026 | 7:42:40 PM | buy | $0.05048 | $114.53 | 0.05043 | 114.4 | 0.0004407 | 0xd1...d896 |