WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$130.83
Price
130.73 WXDAI
TVL
$2,723.64
MKT CAP
$183.3M
5m
0%
1h
0.37%
4h
-0.65%
24h
-7.73%
Share
TXNS
967
Buys
389
Sells
578
Volume
805
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.37
Pooled WXDAI:
$1,360.78

GNO/WXDAI price stats on Gnosis

As of May 3, 2026, the current price of GNO token on DEX Swapr is $130.83. GNO price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $804.71. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $183,288,169.50. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,723.65. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,723.65.

The total transactions of GNO/WXDAI is 967 in the last 24 hours, 389 of which are buy transactions, and 578 are sales transactions.

GNO/WXDAI pool has a trading volume of $804.71 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 130.73, captured at 11:55 PM UTC.

The price of converting 1 GNO to USD is $130.83 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/03/202611:45:45 PMsell$0.9966$130.830.9959130.730.007617
0xE94...33c8
0x8a...cda0
05/03/202611:45:20 PMsell$0.124$130.950.1239130.840.0009472
0x000...b3D1
0xcc...c98a
05/03/202611:22:05 PMbuy$0.3891$131.80.3881131.470.002952
0x638...360c
0x47...e7af
05/03/202611:16:20 PMbuy$0.1516$131.720.1512131.420.001151
0x638...360c
0x1d...38a1
05/03/202611:07:20 PMsell$0.03816$130.960.03811130.750.0002914
0xac4...272d
0xf1...60ae
05/03/202611:07:20 PMbuy$0.3491$131.590.3485131.380.002653
0x638...360c
0xda...8657
05/03/202610:48:30 PMsell$0.1002$130.360.1005130.70.000769
0x4cf...23c5
0xe4...e3be
05/03/202610:48:30 PMsell$0.01061$130.370.01064130.710.00008145
0x185...C183
0x07...688b
05/03/202610:48:25 PMsell$0.01028$130.380.01031130.720.00007889
0x133...eDbe
0xe8...2e7c
05/03/202610:48:25 PMsell$0.03615$130.370.03624130.720.0002773
0xD67...2F70
0x81...de47
05/03/202610:48:20 PMbuy$1.16$130.921.16131.270.008866
0x638...360c
0xa9...c6ee
05/03/202610:48:20 PMsell$0.01051$130.380.01053130.720.00008061
0xac4...272d
0x2f...ec71
05/03/202610:36:45 PMbuy$0.5961$131.340.595131.10.004538
0x638...360c
0xdb...437e
05/03/202610:31:40 PMsell$1.11$130.731.1130.490.008491
0x638...360c
0xc1...ae8a
05/03/202610:23:35 PMsell$1$130.761130.690.007652
0xE94...33c8
0xe4...c3f9
05/03/202610:23:15 PMsell$0.3158$130.80.3158130.820.002414
0x4cf...23c5
0xd5...9873
05/03/202610:20:10 PMsell$0.007521$130.80.007524130.850.00005749
0x107...1e05
0xb9...1949
05/03/202610:20:05 PMsell$0.006973$130.80.006975130.850.0000533
0x15e...3591
0x53...1218
05/03/202610:20:00 PMsell$0.08774$130.820.08777130.870.0006707
0x17F...115C
0xda...ffe6
05/03/202610:20:00 PMsell$0.03286$130.810.03288130.860.0002512
0xD82...289f
0x1f...5b7b