- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.82
- Pooled WXDAI:
- $1,211.21
GNO/WXDAI price stats on Gnosis
As of February 3, 2026, the current price of GNO token on DEX Swapr is $111.88. GNO price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $755.56. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $155,275,550.50. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,431.94. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,431.94.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 903 in the last 24 hours, 396 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $755.56 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 111.44, captured at 8:06 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $111.88 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:04:00 PM | sell | $0.9448 | $111.88 | 0.9411 | 111.44 | 0.008445 | 0xa2...7c5b | |
| 02/03/2026 | 8:03:55 PM | sell | $0.052796 | $111.96 | 0.052785 | 111.53 | 0.072497 | 0x35...d1b0 | |
| 02/03/2026 | 8:03:50 PM | sell | $0.00001164 | $111.96 | 0.00001159 | 111.53 | 0.061039 | 0x89...5a78 | |
| 02/03/2026 | 8:03:45 PM | sell | $0.3982 | $112 | 0.3967 | 111.56 | 0.003556 | 0xe3...d96b | |
| 02/03/2026 | 8:03:40 PM | sell | $0.00009307 | $112.04 | 0.0000927 | 111.6 | 0.068307 | 0x8f...3e18 | |
| 02/03/2026 | 8:03:35 PM | sell | $0.0001258 | $112.04 | 0.0001253 | 111.6 | 0.051123 | 0x4c...02be | |
| 02/03/2026 | 8:03:25 PM | sell | $0.0001142 | $111.97 | 0.0001138 | 111.6 | 0.051019 | 0xc7...560c | |
| 02/03/2026 | 8:03:15 PM | sell | $0.2416 | $111.73 | 0.2414 | 111.62 | 0.002162 | 0x81...5117 | |
| 02/03/2026 | 8:03:05 PM | sell | $0.000847 | $111.76 | 0.0008462 | 111.64 | 0.057579 | 0x24...a372 | |
| 02/03/2026 | 8:03:00 PM | sell | $0.0000315 | $111.76 | 0.00003147 | 111.64 | 0.062818 | 0x9e...e279 | |
| 02/03/2026 | 8:02:55 PM | sell | $0.0007319 | $111.76 | 0.0007311 | 111.64 | 0.056548 | 0x5f...bfc9 | |
| 02/03/2026 | 8:02:40 PM | sell | $0.1002 | $111.76 | 0.1001 | 111.65 | 0.0008969 | 0x1e...fb2d | |
| 02/03/2026 | 8:02:30 PM | sell | $0.1001 | $111.86 | 0.1 | 111.67 | 0.0008955 | 0xdf...d623 | |
| 02/03/2026 | 8:02:15 PM | sell | $0.01005 | $111.88 | 0.01003 | 111.68 | 0.00008985 | 0x3c...5759 | |
| 02/03/2026 | 8:02:15 PM | sell | $0.8826 | $111.96 | 0.881 | 111.76 | 0.007882 | 0x1d...1c39 | |
| 02/03/2026 | 8:02:05 PM | sell | $0.05023 | $112.12 | 0.05011 | 111.85 | 0.000448 | 0x1f...5aec | |
| 02/03/2026 | 8:02:05 PM | sell | $2.58 | $112.36 | 2.58 | 112.09 | 0.02302 | 0x9b...f117 | |
| 02/03/2026 | 8:01:55 PM | buy | $7.18 | $112.44 | 7.16 | 112.23 | 0.06387 | 0x57...2e7a | |
| 02/03/2026 | 7:58:30 PM | buy | $0.0152 | $111.49 | 0.01521 | 111.57 | 0.0001364 | 0x2f...1f73 | |
| 02/03/2026 | 7:56:50 PM | buy | $0.6403 | $110.93 | 0.6437 | 111.51 | 0.005772 | 0x27...a615 |