WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$125.57
Price
125.42 WXDAI
TVL
$2,643.59
MKT CAP
$175.7M
5m
0%
1h
0.53%
4h
0.92%
24h
-1.88%
Share
TXNS
406
Buys
135
Sells
271
Volume
172
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.55
Pooled WXDAI:
$1,320.19

GNO/WXDAI price stats on Gnosis

As of April 28, 2026, the current price of GNO token on DEX Swapr is $125.57. GNO price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $171.61. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $175,694,425.33. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,643.59. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,643.59.

The total transactions of GNO/WXDAI is 406 in the last 24 hours, 135 of which are buy transactions, and 271 are sales transactions.

GNO/WXDAI pool has a trading volume of $171.61 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 125.42, captured at 1:28 AM UTC.

The price of converting 1 GNO to USD is $125.57 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/28/20261:20:05 AMbuy$0.2747$125.570.2744125.420.002188
0x638...360c
0x97...0ebb
04/28/20261:14:00 AMbuy$0.2068$125.470.2066125.370.001648
0x090...9DFB
0x91...d7ec
04/28/20261:04:15 AMsell$0.02315$124.50.0232124.730.000186
0xEd6...D97F
0x5d...7670
04/28/20261:04:15 AMsell$0.224$124.530.2244124.750.001798
0x1af...592A
0xf2...cfb6
04/28/20261:04:10 AMsell$0.007473$124.550.007487124.770.00006
0x021...4D53
0x5c...8657
04/28/20261:04:10 AMsell$0.002078$124.550.002081124.770.00001668
0x9cF...8C9D
0x5f...fe6c
04/28/20261:03:45 AMsell$0.1321$124.560.1324124.790.001061
0xac4...272d
0x42...b68c
04/28/20261:03:45 AMbuy$3.09$124.93.1125.130.02478
0x638...360c
0xee...8617
04/28/20261:00:35 AMbuy$2.56$124.382.56124.590.0206
0x164...8847
0xb4...7895
04/28/20261:00:30 AMsell$5.67$124.055.68124.270.04571
0xA21...f953
0x54...661d
04/28/202612:53:45 AMsell$0.0002312$124.590.0002316124.80.051856
0x900...6406
0x05...94d9
04/28/202612:52:55 AMsell$0.00557$124.590.00558124.80.00004471
0x062...eF2B
0x85...1a88
04/28/202612:52:45 AMbuy$2.72$124.952.72125.170.02178
0x638...360c
0x2d...bcf5
04/28/202612:48:50 AMbuy$0.6979$124.050.6992124.260.005626
0x17F...115C
0x5f...80d4
04/28/202612:48:50 AMbuy$3.08$124.43.08124.620.02477
0x5cD...e905
0xf1...fd1f
04/28/202612:48:45 AMsell$6.44$123.976.45124.190.052
0x090...9DFB
0x20...34da
04/28/202612:22:50 AMsell$0.09493$124.910.09485124.810.00076
0x4cf...23c5
0xc9...757a
04/28/202612:14:55 AMsell$0.00774$125.030.007734124.930.00006191
0x185...C183
0xb5...368f
04/28/202612:14:55 AMsell$0.0004275$124.920.0004272124.810.053422
0x1b3...A40d
0xea...e6e9
04/28/202612:14:55 AMsell$0.3827$124.990.3824124.890.003061
0x289...4258
0x25...a2de