WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.08
Price
122.2 WXDAI
TVL
$2,602.25
MKT CAP
$170.8M
5m
0%
1h
0.45%
4h
0.43%
24h
1.38%
Share
TXNS
359
Buys
118
Sells
241
Volume
108
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.68
Pooled WXDAI:
$1,302.39

GNO/WXDAI price stats on Gnosis

As of April 25, 2026, the current price of GNO token on DEX Swapr is $122.08. GNO price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $108.14. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,764,888.83. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,602.26. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,602.26.

The total transactions of GNO/WXDAI is 359 in the last 24 hours, 118 of which are buy transactions, and 241 are sales transactions.

GNO/WXDAI pool has a trading volume of $108.14 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.2, captured at 12:29 AM UTC.

The price of converting 1 GNO to USD is $122.08 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/25/202612:11:15 AMbuy$0.05661$122.080.05666122.20.0004637
0x638...360c
0xaf...c4f6
04/25/202612:05:35 AMbuy$0.04995$122.070.05122.190.0004091
0x638...360c
0xbd...794e
04/25/202612:00:10 AMbuy$0.0566$122.060.05666122.180.0004637
0x638...360c
0xe9...4da3
04/24/202611:54:35 PMbuy$0.09434$122.050.09443122.170.0007729
0x638...360c
0x09...0f34
04/24/202611:43:40 PMbuy$1.27$121.921.27122.040.01041
0x638...360c
0x96...99b1
04/24/202611:41:25 PMsell$1.2$121.311.2121.420.009962
0x0C1...2e79
0x1f...028c
04/24/202611:38:00 PMbuy$0.2829$1220.2832122.120.002319
0x638...360c
0x5c...f427
04/24/202611:32:30 PMbuy$0.5472$121.970.5475122.040.004486
0x638...360c
0x46...0ca9
04/24/202611:30:30 PMsell$0.3692$121.340.3694121.420.003043
0x0C1...2e79
0xfa...6629
04/24/202611:27:05 PMbuy$0.5595$121.890.56122.010.00459
0x638...360c
0xf8...8562
04/24/202611:20:10 PMsell$0.5216$121.280.5221121.40.0043
0x638...360c
0xd9...3e8f
04/24/202611:16:10 PMbuy$0.06915$121.930.06921122.050.0005671
0x638...360c
0x98...d313
04/24/202611:12:25 PMsell$0.057323$121.530.057317121.430.076025
0xBbD...A55B
0xa1...19b2
04/24/202611:05:25 PMbuy$0.06003$122.150.05997122.040.0004914
0x638...360c
0x3f...adde
04/24/202611:05:05 PMbuy$0.05004$122.140.05122.020.0004097
0x638...360c
0x13...09ed
04/24/202610:59:30 PMbuy$0.05638$122.130.05633122.010.0004616
0x638...360c
0xb3...3e0e
04/24/202610:48:40 PMbuy$0.6606$121.960.6605121.950.005416
0x638...360c
0x4d...3a65
04/24/202610:46:50 PMsell$0.9102$121.370.9101121.360.007499
0x638...360c
0x63...8c35
04/24/202610:41:30 PMsell$0.1821$121.760.1816121.460.001495
0xe6c...C716
0x37...dd80
04/24/202610:41:25 PMsell$0.1068$121.780.1065121.490.0008771
0x098...3a17
0xc0...5ab5