- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.3
- Pooled WXDAI:
- $1,258.06
GNO/WXDAI price stats on Gnosis
As of December 25, 2025, the current price of GNO token on DEX Swapr is $122.64. GNO price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $50.91. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,537,441.47. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,522.39. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,522.39.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 112 in the last 24 hours, 68 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $50.91 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 122.33, captured at 10:37 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.64 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:47:50 AM | buy | $0.01002 | $122.64 | 0.01 | 122.33 | 0.00008174 | 0xd2...bc3f | |
| 12/25/2025 | 8:28:35 AM | sell | $0.4003 | $122.06 | 0.3993 | 121.76 | 0.003279 | 0xcd...2401 | |
| 12/25/2025 | 8:24:10 AM | sell | $0.6619 | $122.16 | 0.6602 | 121.86 | 0.005418 | 0xf3...b82d | |
| 12/25/2025 | 8:23:55 AM | sell | $0.3621 | $122.26 | 0.3612 | 121.96 | 0.002961 | 0x46...c7fa | |
| 12/25/2025 | 8:19:15 AM | sell | $0.2283 | $122.32 | 0.2278 | 122.02 | 0.001866 | 0x73...9bff | |
| 12/25/2025 | 8:18:15 AM | sell | $0.2329 | $122.37 | 0.2323 | 122.06 | 0.001903 | 0x82...595b | |
| 12/25/2025 | 8:17:00 AM | sell | $0.3223 | $122.42 | 0.3215 | 122.12 | 0.002632 | 0x61...1f09 | |
| 12/25/2025 | 8:16:25 AM | sell | $0.3562 | $122.49 | 0.3553 | 122.18 | 0.002908 | 0x15...6abf | |
| 12/25/2025 | 8:06:00 AM | sell | $0.1319 | $122.53 | 0.1316 | 122.23 | 0.001076 | 0x28...da45 | |
| 12/25/2025 | 7:18:25 AM | sell | $0.01004 | $122.55 | 0.01002 | 122.24 | 0.00008197 | 0x41...5c8c | |
| 12/25/2025 | 6:49:50 AM | buy | $0.5012 | $123.11 | 0.5 | 122.81 | 0.004071 | 0xaa...ceec | |
| 12/25/2025 | 6:40:15 AM | sell | $0.001004 | $122.45 | 0.001001 | 122.15 | 0.0582 | 0x8a...a09c | |
| 12/25/2025 | 6:20:00 AM | sell | $0.01003 | $122.45 | 0.01001 | 122.15 | 0.00008197 | 0x54...cd10 | |
| 12/25/2025 | 6:09:45 AM | sell | $0.4516 | $122.5 | 0.4505 | 122.19 | 0.003687 | 0x13...5afd | |
| 12/25/2025 | 6:07:20 AM | sell | $0.382 | $122.58 | 0.381 | 122.27 | 0.003116 | 0xc9...1401 | |
| 12/25/2025 | 6:07:05 AM | sell | $0.1292 | $122.63 | 0.1289 | 122.32 | 0.001053 | 0xd4...e7b9 | |
| 12/25/2025 | 5:43:05 AM | buy | $1.19 | $123.14 | 1.18 | 122.83 | 0.009684 | 0x5e...c357 | |
| 12/25/2025 | 5:21:30 AM | sell | $0.001005 | $122.41 | 0.001002 | 122.1 | 0.058211 | 0x36...1677 | |
| 12/25/2025 | 5:15:50 AM | sell | $0.6448 | $122.47 | 0.6432 | 122.17 | 0.005265 | 0x01...bba7 | |
| 12/25/2025 | 5:15:45 AM | sell | $0.1305 | $122.55 | 0.1301 | 122.24 | 0.001065 | 0x51...0924 |