WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$108.63
Price
108.43 WXDAI
TVL
$2,557.41
MKT CAP
$156.9M
5m
0.05%
1h
0.57%
4h
-0.77%
24h
3.68%
Share
TXNS
1K
Buys
210
Sells
872
Volume
360
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.8
Pooled WXDAI:
$1,276.37

GNO/WXDAI price stats on Gnosis

As of November 10, 2026, the current price of GNO token on DEX Swapr is $108.63. GNO price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $359.99. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $156,853,795.17. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,557.42. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,557.42.

The total transactions of GNO/WXDAI is 1082 in the last 24 hours, 210 of which are buy transactions, and 872 are sales transactions.

GNO/WXDAI pool has a trading volume of $359.99 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 108.43, captured at 11:04 AM UTC.

The price of converting 1 GNO to USD is $108.63 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/10/202611:02:00 AMbuy$0.3068$108.630.3062108.430.0028240xa4...e217
11/10/202610:56:55 AMbuy$0.285$108.580.2844108.380.0026240x37...6a5b
11/10/202610:51:50 AMbuy$0.4388$108.520.438108.320.0040430x17...b73d
11/10/202610:41:30 AMbuy$0.2586$108.460.2582108.260.0023850x8d...a1f2
11/10/202610:39:35 AMsell$0.4847$107.880.4838107.680.0044930x34...8f8f
11/10/202610:39:00 AMbuy$0.1358$108.510.1356108.310.0012520xf9...bd59
11/10/202610:33:50 AMbuy$2.44$108.292.43108.090.022570xaf...840e
11/10/202610:26:30 AMbuy$0.004531$108.020.004522107.820.000041940x14...51c9
11/10/202610:26:35 AMbuy$0.005298$108.020.005288107.830.000049040xab...f2f2
11/10/202610:26:25 AMbuy$0.007029$108.010.007016107.820.000065070x8b...62f4
11/10/202610:26:40 AMbuy$0.002091$108.030.002087107.830.000019360xca...e665
11/10/202610:26:35 AMbuy$0.04201$108.020.04194107.820.00038890x35...4744
11/10/202610:26:25 AMbuy$0.007527$108.020.007513107.820.000069680xe1...1762
11/10/202610:26:25 AMbuy$0.1235$1080.1232107.810.0011430x11...6c44
11/10/202610:26:40 AMbuy$0.001001$108.030.001107.830.0592730x45...e14d
11/10/202610:26:25 AMbuy$0.004601$107.990.004593107.80.00004260x3f...939f
11/10/202610:26:35 AMbuy$0.001001$108.020.001107.820.0592740x91...161f
11/10/202610:26:35 AMbuy$0.003122$108.030.003117107.830.00002890xdd...0b76
11/10/202610:26:20 AMbuy$0.03491$107.990.03484107.790.00032320x25...a699
11/10/202610:26:15 AMbuy$1$107.851107.650.0092910xdf...c570