WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$114.92
Price
114.6 WXDAI
TVL
$2,465.28
MKT CAP
$159.5M
5m
0.08%
1h
-0.15%
4h
2.09%
24h
-1.37%
Share
TXNS
1K
Buys
453
Sells
977
Volume
1K
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.68
Pooled WXDAI:
$1,229.27

GNO/WXDAI price stats on Gnosis

As of February 4, 2026, the current price of GNO token on DEX Swapr is $114.92. GNO price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $1,442.30. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $159,508,338.89. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,465.28. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,465.28.

The total transactions of GNO/WXDAI is 1430 in the last 24 hours, 453 of which are buy transactions, and 977 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,442.30 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 114.6, captured at 2:55 AM UTC.

The price of converting 1 GNO to USD is $114.92 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/04/20262:53:45 AMsell$1.9$114.921.9114.60.01660xc3...a512
02/04/20262:53:20 AMsell$0.1621$115.060.1617114.80.0014080x5f...f3ee
02/04/20262:49:30 AMsell$0.9998$114.821114.90.0087070x15...f288
02/04/20262:49:20 AMsell$0.2724$114.940.2726115.020.002370xbd...0b92
02/04/20262:49:05 AMsell$0.2357$114.990.2359115.070.002050x2e...745b
02/04/20262:46:30 AMsell$1.92$115.191.93115.270.016740xfc...251e
02/04/20262:46:20 AMsell$0.1$115.380.1001115.460.00086750xaa...e138
02/04/20262:46:15 AMsell$0.01021$115.390.01022115.470.00008850x60...6baa
02/04/20262:46:10 AMsell$0.04438$115.40.04441115.480.00038460x36...b5d7
02/04/20262:46:05 AMsell$3.95$115.863.95115.850.034130x73...cd7a
02/04/20262:45:55 AMbuy$7.16$116.147.16116.130.061720x0d...597e
02/04/20262:42:10 AMsell$1.38$115.341.37115.010.011990xf5...227c
02/04/20262:41:40 AMsell$0.3803$115.520.3792115.180.0032920x93...e02a
02/04/20262:41:25 AMsell$0.642$115.560.6404115.270.0055560xdc...30ec
02/04/20262:41:05 AMsell$5.87$115.885.87115.890.050680xa2...77e4
02/04/20262:40:55 AMbuy$6.68$116.856.65116.390.057190x7f...f97d
02/04/20262:36:05 AMsell$1.46$115.321.46115.330.012710x7d...a109
02/04/20262:36:05 AMsell$0.6439$115.750.6439115.760.0055620xb1...4de9
02/04/20262:36:05 AMsell$1.23$115.571.23115.580.010680xab...a70b
02/04/20262:36:00 AMsell$0.3213$115.850.3214115.860.0027740xca...d32e