WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$125.73
Price
125.46 WXDAI
TVL
$2,644.89
MKT CAP
$175.8M
5m
0%
1h
-0.04%
4h
0.56%
24h
3.07%
Share
TXNS
2K
Buys
306
Sells
1K
Volume
384
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.53
Pooled WXDAI:
$1,319.56

GNO/WXDAI price stats on Gnosis

As of April 22, 2026, the current price of GNO token on DEX Swapr is $125.73. GNO price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $384.26. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $175,822,774.12. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,644.89. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,644.89.

The total transactions of GNO/WXDAI is 1770 in the last 24 hours, 306 of which are buy transactions, and 1464 are sales transactions.

GNO/WXDAI pool has a trading volume of $384.26 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 125.46, captured at 11:17 AM UTC.

The price of converting 1 GNO to USD is $125.73 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/22/202611:10:20 AMbuy$0.7111$125.730.7096125.460.005655
0x638...360c
0x46...1232
04/22/202611:09:00 AMsell$0.7807$125.110.779124.840.00624
0x090...9DFB
0xdb...d1a0
04/22/202611:08:50 AMbuy$2.12$125.612.11125.340.01687
0x090...9DFB
0x56...ffe1
04/22/202611:08:00 AMbuy$0.000226$125.410.0002255125.140.051802
0xB7a...6d8B
0x06...4693
04/22/202611:07:35 AMbuy$0.1433$125.40.143125.120.001142
0xaC5...21ec
0x7c...bc6b
04/22/202611:07:30 AMbuy$0.04012$125.380.04003125.110.00032
0x14c...bF1f
0x4e...0183
04/22/202611:07:25 AMbuy$0.4546$125.310.4537125.060.003628
0x107...1e05
0x18...54e1
04/22/202611:07:20 AMsell$2.84$124.552.84124.660.02281
0x3E9...9bc1
0x7f...4adc
04/22/202610:58:55 AMbuy$0.04995$125.440.05125.550.0003982
0x638...360c
0x1c...2f16
04/22/202610:53:45 AMbuy$0.9115$125.350.9123125.460.007271
0x638...360c
0x52...a50c
04/22/202610:49:10 AMsell$1.17$124.751.17124.860.009438
0x07c...8031
0xa8...58b7
04/22/202610:38:50 AMbuy$0.04995$125.490.05125.590.000398
0x638...360c
0xd6...b9c6
04/22/202610:34:05 AMbuy$0.0501$125.860.05125.580.0003981
0x638...360c
0xaa...ed9b
04/22/202610:33:40 AMbuy$0.9784$125.760.9762125.490.007779
0x638...360c
0xfb...8bf4
04/22/202610:29:00 AMsell$0.05502$125.050.0549124.770.00044
0x07c...8031
0x03...3102
04/22/202610:26:10 AMsell$0.6756$125.120.6741124.840.0054
0xA21...f953
0x2d...0ec3
04/22/202610:18:35 AMbuy$0.2237$125.790.2232125.510.001778
0x638...360c
0x41...162e
04/22/202610:18:05 AMsell$1.9$125.321.89125.040.01518
0x638...360c
0x2d...9639
04/22/20269:30:00 AMbuy$1.52$125.831.52125.710.01213
0x638...360c
0x20...69d1
04/22/20269:23:00 AMbuy$0.9515$125.590.9506125.470.007576
0x638...360c
0xb4...f079