- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.01
- Pooled WXDAI:
- $1,303.38
GNO/WXDAI price stats on Gnosis
As of January 31, 2026, the current price of GNO token on DEX Swapr is $130.34. GNO price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $216.48. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $180,926,867.64. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,603.00. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,603.00.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 421 in the last 24 hours, 235 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $216.48 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 130.53, captured at 1:42 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $130.34 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:14:50 AM | buy | $0.001005 | $130.34 | 0.001007 | 130.53 | 0.057715 | 0x6c...6d16 | |
| 01/31/2026 | 1:07:35 AM | buy | $0.004978 | $129.97 | 0.005 | 130.53 | 0.0000383 | 0xea...96ce | |
| 01/31/2026 | 12:10:45 AM | buy | $0.005928 | $130.18 | 0.005944 | 130.53 | 0.00004553 | 0x66...ae54 | |
| 01/31/2026 | 12:10:20 AM | buy | $0.04988 | $130.17 | 0.05001 | 130.52 | 0.0003832 | 0x86...df0b | |
| 01/31/2026 | 12:01:40 AM | sell | $0.04514 | $129.52 | 0.04527 | 129.87 | 0.0003485 | 0x27...1c6b | |
| 01/31/2026 | 12:01:35 AM | sell | $0.06001 | $129.53 | 0.06017 | 129.88 | 0.0004633 | 0x47...b0f2 | |
| 01/30/2026 | 11:54:30 PM | sell | $0.005179 | $129.54 | 0.005193 | 129.89 | 0.00003998 | 0x4e...7588 | |
| 01/30/2026 | 11:39:50 PM | buy | $0.005278 | $130.83 | 0.005266 | 130.54 | 0.00004034 | 0x00...7227 | |
| 01/30/2026 | 11:27:50 PM | buy | $0.009981 | $130.29 | 0.01 | 130.54 | 0.0000766 | 0x4b...14b1 | |
| 01/30/2026 | 11:15:20 PM | buy | $0.01001 | $130.68 | 0.01 | 130.53 | 0.0000766 | 0x2a...829d | |
| 01/30/2026 | 10:56:55 PM | buy | $0.004796 | $130.27 | 0.004806 | 130.53 | 0.00003681 | 0x69...1153 | |
| 01/30/2026 | 10:55:20 PM | buy | $0.004796 | $130.26 | 0.004806 | 130.53 | 0.00003681 | 0x3c...20e9 | |
| 01/30/2026 | 10:51:40 PM | buy | $0.009979 | $130.26 | 0.01 | 130.53 | 0.0000766 | 0xef...5588 | |
| 01/30/2026 | 10:49:40 PM | buy | $1.61 | $130.16 | 1.61 | 130.37 | 0.01237 | 0xa7...f1c3 | |
| 01/30/2026 | 10:45:10 PM | sell | $0.001062 | $129.42 | 0.001063 | 129.56 | 0.058208 | 0xe6...3f65 | |
| 01/30/2026 | 10:34:05 PM | buy | $0.004807 | $130.25 | 0.004806 | 130.21 | 0.00003691 | 0xdf...3346 | |
| 01/30/2026 | 10:32:10 PM | buy | $0.006172 | $130.61 | 0.006153 | 130.21 | 0.00004725 | 0xb3...65ce | |
| 01/30/2026 | 10:23:55 PM | sell | $0.2204 | $129.98 | 0.2197 | 129.58 | 0.001695 | 0x07...6580 | |
| 01/30/2026 | 10:10:50 PM | buy | $0.008617 | $130.45 | 0.008604 | 130.25 | 0.00006606 | 0x64...d42f | |
| 01/30/2026 | 10:10:50 PM | buy | $0.004813 | $130.45 | 0.004806 | 130.25 | 0.0000369 | 0x33...4540 |