- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 11.78
- Pooled WXDAI:
- $1,242.84
GNO/WXDAI price stats on Gnosis
As of June 23, 2026, the current price of GNO token on DEX Swapr is $105.23. GNO price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $31.05. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $146,819,677.98. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,482.31. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,482.31.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 100 in the last 24 hours, 34 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $31.05 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 105.38, captured at 1:02 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $105.23 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:31:30 AM | sell | $2.64 | $105.23 | 2.64 | 105.38 | 0.02513 | 0x42...15ae | |
| 06/23/2026 | 9:30:35 AM | sell | $0.003604 | $105.46 | 0.003609 | 105.6 | 0.00003417 | 0x2a...3376 | |
| 06/23/2026 | 9:28:45 AM | sell | $0.009299 | $105.48 | 0.00931 | 105.6 | 0.00008815 | 0x27...55d0 | |
| 06/23/2026 | 9:28:00 AM | sell | $0.01313 | $105.48 | 0.01315 | 105.6 | 0.0001245 | 0x19...f8e0 | |
| 06/23/2026 | 9:21:00 AM | sell | $0.002335 | $105.49 | 0.002337 | 105.61 | 0.00002213 | 0x44...0ae8 | |
| 06/23/2026 | 9:15:15 AM | sell | $0.1105 | $105.5 | 0.1106 | 105.62 | 0.001047 | 0xe8...f33d | |
| 06/23/2026 | 9:15:10 AM | sell | $0.04186 | $105.51 | 0.04191 | 105.63 | 0.0003967 | 0x1a...2c2e | |
| 06/23/2026 | 9:00:40 AM | sell | $0.002337 | $105.41 | 0.002342 | 105.63 | 0.00002217 | 0x81...485e | |
| 06/23/2026 | 9:00:40 AM | sell | $0.002337 | $105.41 | 0.002342 | 105.63 | 0.00002217 | 0x3a...8371 | |
| 06/23/2026 | 9:00:35 AM | sell | $0.0006795 | $105.41 | 0.000681 | 105.63 | 0.056446 | 0x66...b509 | |
| 06/23/2026 | 9:00:00 AM | sell | $0.009153 | $105.41 | 0.009172 | 105.64 | 0.00008683 | 0x61...8fd7 | |
| 06/23/2026 | 9:00:00 AM | sell | $0.009152 | $105.41 | 0.009172 | 105.63 | 0.00008682 | 0xd0...b1a3 | |
| 06/23/2026 | 8:59:55 AM | sell | $0.00266 | $105.41 | 0.002666 | 105.64 | 0.00002524 | 0xe2...b555 | |
| 06/23/2026 | 8:59:55 AM | sell | $0.00266 | $105.41 | 0.002666 | 105.64 | 0.00002524 | 0x19...0995 | |
| 06/23/2026 | 8:59:50 AM | sell | $0.0007734 | $105.41 | 0.0007751 | 105.64 | 0.057337 | 0xe3...7abf | |
| 06/23/2026 | 8:57:40 AM | sell | $0.002822 | $105.42 | 0.002828 | 105.64 | 0.00002677 | 0x06...369b | |
| 06/23/2026 | 8:54:45 AM | sell | $0.00511 | $105.52 | 0.005115 | 105.64 | 0.00004842 | 0x6b...ecd2 | |
| 06/23/2026 | 8:47:15 AM | sell | $0.0686 | $105.65 | 0.06861 | 105.65 | 0.0006493 | 0x52...5b23 | |
| 06/23/2026 | 8:47:05 AM | sell | $0.04636 | $105.66 | 0.04636 | 105.66 | 0.0004387 | 0x6b...ae16 | |
| 06/23/2026 | 8:43:55 AM | sell | $0.06443 | $105.88 | 0.06435 | 105.74 | 0.0006085 | 0x96...d978 |