WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$133.16
Price
133.52 WXDAI
TVL
$2,736.43
MKT CAP
$186.7M
5m
0%
1h
-0.07%
4h
-0.16%
24h
3.29%
Share
TXNS
726
Buys
220
Sells
506
Volume
405
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.29
Pooled WXDAI:
$1,371.96

GNO/WXDAI price stats on Gnosis

As of May 5, 2026, the current price of GNO token on DEX Swapr is $133.16. GNO price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $404.54. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $186,745,640.00. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,736.44. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,736.44.

The total transactions of GNO/WXDAI is 726 in the last 24 hours, 220 of which are buy transactions, and 506 are sales transactions.

GNO/WXDAI pool has a trading volume of $404.54 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 133.52, captured at 12:50 AM UTC.

The price of converting 1 GNO to USD is $133.16 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/05/202612:48:55 AMbuy$0.3108$133.160.3117133.520.002334
0x638...360c
0xe2...7167
05/05/202612:38:10 AMbuy$1.05$133.31.05133.390.007904
0x638...360c
0x83...0ffe
05/05/202612:32:35 AMbuy$0.1655$133.160.1656133.270.001242
0x638...360c
0x93...072f
05/05/202612:29:05 AMsell$0.5822$132.540.5827132.640.004393
0x638...360c
0x1a...eed3
05/05/202612:24:55 AMbuy$0.1134$133.250.1135133.360.0008513
0x638...360c
0x9e...dcec
05/05/202612:21:45 AMbuy$0.3642$133.20.3645133.310.002734
0x638...360c
0x87...1cd8
05/05/202612:20:00 AMsell$0.6562$132.560.6567132.670.00495
0x7d4...6f76
0xc7...31ff
05/05/202612:12:30 AMbuy$0.1134$133.280.1135133.390.0008511
0x638...360c
0x47...746c
05/05/202612:12:10 AMsell$0.3525$132.640.3528132.750.002657
0x638...360c
0x03...f53c
05/05/202612:11:55 AMbuy$0.1193$133.330.1194133.440.0008954
0x638...360c
0x05...a501
05/05/202612:08:05 AMbuy$0.3043$133.290.3045133.40.002283
0x638...360c
0xbd...18d6
05/04/202611:56:45 PMbuy$0.1022$133.250.1022133.360.0007669
0x638...360c
0x5c...7d7c
05/04/202611:46:05 PMsell$2.6$132.782.6132.870.01958
0x483...2eBE
0x15...4347
05/04/202611:08:25 PMsell$0.01019$133.080.0102133.190.00007658
0x000...12Cf
0xb6...fffe
05/04/202611:04:15 PMbuy$0.2677$133.720.2679133.830.002002
0xC00...4485
0xe3...5830
05/04/202610:53:20 PMsell$0.4188$133.40.4181133.180.00314
0x638...360c
0xeb...0bbf
05/04/202610:44:05 PMbuy$0.06714$134.040.06705133.880.0005008
0x638...360c
0x55...da1b
05/04/202610:41:15 PMbuy$0.1187$134.020.1185133.860.0008858
0x638...360c
0xdd...28e4
05/04/202610:32:55 PMbuy$0.5002$133.870.5133.80.003736
0x000...1835
0xd3...da17
05/04/202610:31:50 PMbuy$0.005099$133.820.005096133.750.0000381
0x080...8cF3
0x95...cec1