Info about GNO-WXDAI pair
- Pooled GNO:
- 11.8
- Pooled WXDAI:
- $1,276.37
GNO/WXDAI price stats on Gnosis
As of November 10, 2026, the current price of GNO token on DEX Swapr is $108.63. GNO price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $359.99. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $156,853,795.17. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,557.42. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,557.42.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1082 in the last 24 hours, 210 of which are buy transactions, and 872 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $359.99 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 108.43, captured at 11:04 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $108.63 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 11:02:00 AM | buy | $0.3068 | $108.63 | 0.3062 | 108.43 | 0.002824 | 0xa4...e217 | |
| 11/10/2026 | 10:56:55 AM | buy | $0.285 | $108.58 | 0.2844 | 108.38 | 0.002624 | 0x37...6a5b | |
| 11/10/2026 | 10:51:50 AM | buy | $0.4388 | $108.52 | 0.438 | 108.32 | 0.004043 | 0x17...b73d | |
| 11/10/2026 | 10:41:30 AM | buy | $0.2586 | $108.46 | 0.2582 | 108.26 | 0.002385 | 0x8d...a1f2 | |
| 11/10/2026 | 10:39:35 AM | sell | $0.4847 | $107.88 | 0.4838 | 107.68 | 0.004493 | 0x34...8f8f | |
| 11/10/2026 | 10:39:00 AM | buy | $0.1358 | $108.51 | 0.1356 | 108.31 | 0.001252 | 0xf9...bd59 | |
| 11/10/2026 | 10:33:50 AM | buy | $2.44 | $108.29 | 2.43 | 108.09 | 0.02257 | 0xaf...840e | |
| 11/10/2026 | 10:26:30 AM | buy | $0.004531 | $108.02 | 0.004522 | 107.82 | 0.00004194 | 0x14...51c9 | |
| 11/10/2026 | 10:26:35 AM | buy | $0.005298 | $108.02 | 0.005288 | 107.83 | 0.00004904 | 0xab...f2f2 | |
| 11/10/2026 | 10:26:25 AM | buy | $0.007029 | $108.01 | 0.007016 | 107.82 | 0.00006507 | 0x8b...62f4 | |
| 11/10/2026 | 10:26:40 AM | buy | $0.002091 | $108.03 | 0.002087 | 107.83 | 0.00001936 | 0xca...e665 | |
| 11/10/2026 | 10:26:35 AM | buy | $0.04201 | $108.02 | 0.04194 | 107.82 | 0.0003889 | 0x35...4744 | |
| 11/10/2026 | 10:26:25 AM | buy | $0.007527 | $108.02 | 0.007513 | 107.82 | 0.00006968 | 0xe1...1762 | |
| 11/10/2026 | 10:26:25 AM | buy | $0.1235 | $108 | 0.1232 | 107.81 | 0.001143 | 0x11...6c44 | |
| 11/10/2026 | 10:26:40 AM | buy | $0.001001 | $108.03 | 0.001 | 107.83 | 0.059273 | 0x45...e14d | |
| 11/10/2026 | 10:26:25 AM | buy | $0.004601 | $107.99 | 0.004593 | 107.8 | 0.0000426 | 0x3f...939f | |
| 11/10/2026 | 10:26:35 AM | buy | $0.001001 | $108.02 | 0.001 | 107.82 | 0.059274 | 0x91...161f | |
| 11/10/2026 | 10:26:35 AM | buy | $0.003122 | $108.03 | 0.003117 | 107.83 | 0.0000289 | 0xdd...0b76 | |
| 11/10/2026 | 10:26:20 AM | buy | $0.03491 | $107.99 | 0.03484 | 107.79 | 0.0003232 | 0x25...a699 | |
| 11/10/2026 | 10:26:15 AM | buy | $1 | $107.85 | 1 | 107.65 | 0.009291 | 0xdf...c570 |