WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$108.38
Price
108.18 WXDAI
TVL
$2,418.26
MKT CAP
$150.6M
5m
0%
1h
-0.51%
4h
2.08%
24h
-0.49%
Share
TXNS
3K
Buys
961
Sells
2K
Volume
7K
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.12
Pooled WXDAI:
$1,206.85

GNO/WXDAI price stats on Gnosis

As of February 6, 2026, the current price of GNO token on DEX Swapr is $108.38. GNO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2562 trades with trading volume of $7,463.69. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $150,587,459.53. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,418.26. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,418.26.

The total transactions of GNO/WXDAI is 2562 in the last 24 hours, 961 of which are buy transactions, and 1601 are sales transactions.

GNO/WXDAI pool has a trading volume of $7,463.69 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 108.18, captured at 12:21 PM UTC.

The price of converting 1 GNO to USD is $108.38 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/06/202612:07:30 PMsell$0.04833$108.380.04823108.180.0004458
0xac4...272d
0x6c...f2ad
02/06/202612:02:00 PMsell$0.9282$108.180.929108.270.00858
0xEfA...495d
0x1c...98b3
02/06/202611:57:50 AMsell$0.04998$108.220.05004108.360.0004618
0x000...ffB1
0x47...f269
02/06/202611:57:40 AMsell$1.64$108.371.64108.510.01513
0x1EF...7Ca8
0xef...a1f6
02/06/202611:57:10 AMsell$0.04984$108.310.05108.660.0004601
0x638...360c
0xbe...0eb4
02/06/202611:56:00 AMsell$0.3115$108.730.3113108.690.002864
0xE39...Ef1D
0x02...8bb4
02/06/202611:54:20 AMsell$0.09993$108.770.0999108.730.0009187
0x000...16E9
0x89...e99d
02/06/202611:51:25 AMsell$0.7591$108.690.76108.810.006984
0xD82...289f
0xe1...eb6b
02/06/202611:51:15 AMsell$0.08269$108.810.08275108.880.00076
0xab1...3477
0x1e...2b88
02/06/202611:51:10 AMsell$0.3131$108.840.3133108.920.002876
0xE39...Ef1D
0x1e...e8ee
02/06/202611:50:25 AMsell$0.02016$109.250.02011108.950.0001845
0xc7D...9999
0x34...428b
02/06/202611:50:20 AMsell$0.1002$109.260.09995108.960.0009173
0x000...7735
0x7a...752c
02/06/202611:50:20 AMsell$1$109.360.9992109.060.009162
0xEfA...495d
0xf4...0b1c
02/06/202611:49:50 AMsell$0.6811$109.510.6792109.210.006219
0x045...5bDC
0x19...239f
02/06/202611:49:50 AMsell$11.11$111.4411.08111.130.09973
0x6E3...8483
0x5e...4bbc
02/06/202611:49:50 AMbuy$23.45$110.8723.39110.560.2115
0x638...360c
0x36...f898
02/06/202611:49:50 AMsell$4.74$1104.72109.70.0431
0x082...2a79
0xac...ab4e
02/06/202611:46:20 AMsell$2.04$108.322.03108.080.01883
0x638...360c
0xa6...f258
02/06/202611:46:20 AMbuy$0.09541$108.680.0952108.450.0008778
0xac4...272d
0x9f...e961
02/06/202611:39:45 AMbuy$3.28$108.663.28108.510.03027
0x981...24FE
0x2e...7db3