- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 11.78
- Pooled WXDAI:
- $1,245.61
GNO/WXDAI price stats on Gnosis
As of July 8, 2026, the current price of GNO token on DEX Swapr is $105.28. GNO price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $58.54. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $147,382,553.92. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,488.25. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,488.25.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 173 in the last 24 hours, 88 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $58.54 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 105.4, captured at 3:43 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $105.28 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:29:30 PM | sell | $0.001783 | $105.28 | 0.001785 | 105.4 | 0.00001693 | 0xf3...6bf8 | |
| 07/08/2026 | 3:23:25 PM | sell | $0.01802 | $105.37 | 0.01803 | 105.4 | 0.000171 | 0xae...8c89 | |
| 07/08/2026 | 2:59:50 PM | sell | $0.3724 | $105.38 | 0.3726 | 105.44 | 0.003533 | 0x5d...af13 | |
| 07/08/2026 | 2:57:20 PM | sell | $0.1744 | $105.43 | 0.1744 | 105.48 | 0.001654 | 0x46...2ccc | |
| 07/08/2026 | 2:57:05 PM | sell | $0.1744 | $105.46 | 0.1745 | 105.51 | 0.001654 | 0xcc...af80 | |
| 07/08/2026 | 2:56:25 PM | sell | $0.2296 | $105.49 | 0.2297 | 105.55 | 0.002176 | 0x2d...5fe4 | |
| 07/08/2026 | 2:55:40 PM | buy | $0.7446 | $105.98 | 0.745 | 106.03 | 0.007026 | 0x61...5c1b | |
| 07/08/2026 | 2:19:35 PM | sell | $0.2481 | $105.54 | 0.248 | 105.46 | 0.002351 | 0x13...acf9 | |
| 07/08/2026 | 2:17:35 PM | sell | $0.2027 | $105.81 | 0.2021 | 105.5 | 0.001916 | 0x89...e694 | |
| 07/08/2026 | 2:17:05 PM | sell | $0.189 | $105.84 | 0.1884 | 105.53 | 0.001785 | 0x2f...5e5b | |
| 07/08/2026 | 2:16:00 PM | sell | $0.0007095 | $105.64 | 0.0007089 | 105.55 | 0.056716 | 0xbd...95a8 | |
| 07/08/2026 | 2:15:30 PM | sell | $0.1066 | $105.28 | 0.1069 | 105.56 | 0.001013 | 0x43...5f6d | |
| 07/08/2026 | 2:14:00 PM | sell | $0.00004584 | $105.29 | 0.00004596 | 105.57 | 0.064353 | 0x93...e374 | |
| 07/08/2026 | 2:13:05 PM | sell | $0.003729 | $105.29 | 0.003739 | 105.57 | 0.00003541 | 0x9f...1b1c | |
| 07/08/2026 | 2:12:40 PM | sell | $0.04613 | $105.3 | 0.04625 | 105.57 | 0.0004381 | 0xb3...a663 | |
| 07/08/2026 | 2:09:00 PM | sell | $0.6743 | $105.42 | 0.6758 | 105.65 | 0.006396 | 0x47...b8fd | |
| 07/08/2026 | 2:09:00 PM | sell | $0.1 | $105.35 | 0.1002 | 105.58 | 0.0009495 | 0x8d...5208 | |
| 07/08/2026 | 2:08:55 PM | buy | $4.82 | $105.65 | 4.83 | 105.88 | 0.04564 | 0xc3...26c2 | |
| 07/08/2026 | 2:06:50 PM | buy | $2.1 | $105.01 | 2.11 | 105.24 | 0.02008 | 0xd2...f91e | |
| 07/08/2026 | 1:59:20 PM | buy | $0.3722 | $105.23 | 0.3715 | 105.03 | 0.003537 | 0x4c...2ab8 |