- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 11.23
- Pooled WXDAI:
- $1,333.55
GNO/WXDAI price stats on Gnosis
As of September 19, 2026, the current price of GNO token on DEX Swapr is $119.7. GNO price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $13.88. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,418,428.16. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,684.19. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,684.19.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 175 in the last 24 hours, 97 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $13.88 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 118.94, captured at 8:25 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $119.7 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:18:15 PM | buy | $0.076534 | $119.7 | 0.076493 | 118.94 | 0.095458 | 0xbd...e7cb | |
| 09/19/2026 | 8:17:45 PM | buy | $0.062042 | $119.7 | 0.062029 | 118.94 | 0.081706 | 0xb9...454c | |
| 09/19/2026 | 8:17:15 PM | buy | $0.056656 | $119.7 | 0.056614 | 118.94 | 0.07556 | 0xb6...e7b5 | |
| 09/19/2026 | 7:46:55 PM | buy | $0.0001254 | $119.7 | 0.0001246 | 118.94 | 0.051048 | 0xf0...06ba | |
| 09/19/2026 | 7:46:30 PM | buy | $0.062419 | $119.7 | 0.062403 | 118.94 | 0.08202 | 0xa2...769c | |
| 09/19/2026 | 7:45:55 PM | buy | $0.057194 | $119.7 | 0.057148 | 118.94 | 0.076009 | 0xf5...3899 | |
| 09/19/2026 | 7:17:40 PM | buy | $0.064597 | $119.7 | 0.064568 | 118.94 | 0.08384 | 0x08...983b | |
| 09/19/2026 | 7:17:05 PM | buy | $0.062585 | $119.7 | 0.062569 | 118.94 | 0.082159 | 0x75...8be1 | |
| 09/19/2026 | 7:16:35 PM | buy | $0.075505 | $119.7 | 0.07547 | 118.94 | 0.094599 | 0x06...4ee8 | |
| 09/19/2026 | 6:43:35 PM | buy | $0.057368 | $118.97 | 0.057366 | 118.94 | 0.076193 | 0x69...82f2 | |
| 09/19/2026 | 6:16:30 PM | buy | $0.056123 | $119.04 | 0.056118 | 118.94 | 0.075144 | 0xe1...e033 | |
| 09/19/2026 | 6:16:05 PM | buy | $0.063877 | $119.04 | 0.063874 | 118.94 | 0.083257 | 0x14...306c | |
| 09/19/2026 | 6:15:25 PM | buy | $0.053921 | $119.04 | 0.053918 | 118.94 | 0.073294 | 0xce...20b2 | |
| 09/19/2026 | 6:14:55 PM | buy | $0.057696 | $119.04 | 0.05769 | 118.94 | 0.076465 | 0xb8...26f1 | |
| 09/19/2026 | 6:12:40 PM | sell | $0.1481 | $118.45 | 0.148 | 118.36 | 0.00125 | 0xba...c665 | |
| 09/19/2026 | 6:09:05 PM | sell | $0.1345 | $118.58 | 0.1343 | 118.39 | 0.001134 | 0xde...4b5f | |
| 09/19/2026 | 5:59:45 PM | sell | $0.2878 | $118.56 | 0.2873 | 118.37 | 0.002427 | 0xea...16d9 | |
| 09/19/2026 | 5:52:10 PM | buy | $0.06446 | $119.24 | 0.064452 | 119.04 | 0.08374 | 0x94...ff0b | |
| 09/19/2026 | 5:51:35 PM | buy | $0.053295 | $119.24 | 0.05329 | 119.04 | 0.072763 | 0xc0...3838 | |
| 09/19/2026 | 5:50:35 PM | buy | $0.058039 | $119.24 | 0.058026 | 119.04 | 0.076741 | 0x4a...7688 |