WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$130.32
Price
130.24 WXDAI
TVL
$2,720.72
MKT CAP
$182.6M
5m
0%
1h
-0.17%
4h
-0.16%
24h
-2.03%
Share
TXNS
71
Buys
35
Sells
36
Volume
27
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.41
Pooled WXDAI:
$1,359.6

GNO/WXDAI price stats on Gnosis

As of May 12, 2026, the current price of GNO token on DEX Swapr is $130.32. GNO price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $27.36. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $182,645,002.11. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,720.72. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,720.72.

The total transactions of GNO/WXDAI is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.

GNO/WXDAI pool has a trading volume of $27.36 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 130.24, captured at 9:22 AM UTC.

The price of converting 1 GNO to USD is $130.32 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/12/20268:21:40 AMsell$0.3649$130.320.3647130.240.0028
0x18d...E945
0xe1...c47c
05/12/20268:13:05 AMsell$0.322$130.530.3216130.390.002466
0x657...D050
0x44...b61f
05/12/20268:12:35 AMsell$0.3509$130.490.3508130.450.002689
0xE74...c425
0xcf...b665
05/12/20268:06:50 AMsell$0.2909$130.320.2914130.520.002232
0x412...20d2
0x9d...ec0c
05/12/20268:06:00 AMsell$0.2352$130.650.235130.570.0018
0xE74...c425
0xcf...4542
05/12/20268:05:05 AMsell$0.2046$130.530.2047130.610.001567
0xD7A...F8C4
0xe6...17c5
05/12/20266:31:55 AMsell$0.9006$130.920.8992130.710.006879
0x433...Df4f
0x6c...9c7b
05/12/20266:01:25 AMsell$0.01004$130.530.01006130.80.00007692
0x000...69b9
0x69...a9f1
05/12/20261:41:45 AMbuy$0.00004492$132.460.00004458131.460.063391
0xb83...3c9C
0xdd...c975
05/12/20261:37:00 AMsell$0.1726$131.710.1723131.490.00131
0xFE4...0208
0x62...d62c
05/12/20261:35:30 AMsell$0.1104$131.750.1103131.660.0008379
0xE74...c425
0x09...f8f5
05/12/20261:34:25 AMsell$0.5718$131.760.5717131.730.00434
0x080...8cF3
0x0e...aae7
05/12/20261:23:05 AMsell$0.3781$132.30.3768131.820.002858
0xa74...AddA
0x04...365a
05/12/20261:16:55 AMsell$0.5845$131.960.5843131.910.004429
0x044...7c1F
0x5d...e2cb
05/12/20261:16:15 AMsell$0.3367$132.050.33661320.00255
0xc8a...7ac8
0x92...c505
05/12/20261:15:05 AMsell$0.1495$132.10.1494132.050.001132
0x9cF...8C9D
0x9d...3024
05/12/20261:10:10 AMsell$0.2146$132.450.214132.080.00162
0xEd6...D97F
0xfe...3d39
05/12/20261:08:20 AMsell$0.2277$132.540.227132.120.001718
0x03d...53B7
0xea...dd2c
05/12/20261:07:30 AMsell$0.06998$132.570.06975132.150.0005278
0x93F...eAeD
0xae...d1a4
05/12/202612:53:55 AMbuy$0.05003$132.90.05132.820.0003764
0x638...360c
0xe9...b7fc