WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.31
Price
122.5 WXDAI
TVL
$2,627.61
MKT CAP
$171.2M
5m
0.04%
1h
0.19%
4h
0.30%
24h
-2.20%
Share
TXNS
76
Buys
38
Sells
38
Volume
30
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.76
Pooled WXDAI:
$1,315.86

GNO/WXDAI price stats on Gnosis

As of May 17, 2026, the current price of GNO token on DEX Swapr is $122.31. GNO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $30.07. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,219,927.74. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,627.61. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,627.61.

The total transactions of GNO/WXDAI is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.

GNO/WXDAI pool has a trading volume of $30.07 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.5, captured at 5:09 AM UTC.

The price of converting 1 GNO to USD is $122.31 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/17/20265:08:50 AMbuy$0.4824$122.310.4831122.50.003944
0xc54...4038
0xae...eb29
05/17/20265:06:10 AMbuy$0.1088$122.250.109122.440.0008904
0x3f9...Ae6e
0x9d...9cf2
05/17/20264:47:25 AMbuy$0.3314$122.210.3319122.40.002711
0x5ed...c6aF
0x45...21c2
05/17/20264:25:15 AMbuy$0.4163$122.140.4169122.330.003408
0x010...D8bE
0xdf...85ea
05/17/20264:15:00 AMbuy$0.09948$122.090.09964122.280.0008148
0x638...360c
0xda...45fe
05/17/20264:12:50 AMbuy$0.05354$122.080.05363122.270.0004386
0x638...360c
0x16...bd5d
05/17/20264:06:50 AMbuy$0.03649$122.070.03655122.260.0002989
0xE74...c425
0x02...b2e7
05/17/20261:58:10 AMbuy$0.002674$122.060.002678122.260.0000219
0xACA...f72f
0x26...aa32
05/17/20261:58:10 AMbuy$0.01142$122.070.01144122.260.00009363
0xEc4...D986
0xeb...0875
05/17/20261:58:05 AMbuy$0.004726$122.060.004733122.250.00003871
0x90F...8002
0x2c...60ab
05/17/20261:57:25 AMbuy$0.02482$122.060.02486122.250.0002033
0x90F...8002
0x62...2a10
05/17/20261:57:20 AMbuy$0.08521$122.050.08534122.240.0006981
0x90F...8002
0xfa...5408
05/17/20261:57:15 AMbuy$0.01478$122.040.0148122.230.0001211
0x098...3a17
0xe0...6045
05/17/20261:57:10 AMsell$2.42$121.652.42121.850.0199
0x638...360c
0xa6...847a
05/17/20261:47:25 AMsell$0.2092$121.90.2095122.090.001716
0x638...360c
0x1b...c370
05/17/20261:43:30 AMsell$0.2468$121.940.2472122.130.002024
0x638...360c
0x15...02c5
05/16/20269:56:35 PMbuy$0.001477$122.580.001479122.770.00001205
0x71B...8056
0xa7...9e18
05/16/20269:31:30 PMsell$0.2033$121.980.2037122.170.001667
0x638...360c
0x2a...37b9
05/16/20268:57:55 PMsell$0.07945$122.010.07958122.20.0006512
0x638...360c
0x59...551a
05/16/20267:32:55 PMbuy$0.1495$122.610.1497122.810.001219
0x638...360c
0x27...8ed5