- WhatToFarm
- Gnosis
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 11.01
- Pooled WXDAI:
- $1,286.56
GNO/WXDAI price stats on Gnosis
As of May 27, 2026, the current price of GNO token on DEX is $117.07. GNO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $33.70. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $163,740,494.35. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,573.35. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,573.35.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 103 in the last 24 hours, 49 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $33.70 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 117.06, captured at 7:37 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $117.07 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:21:55 AM | buy | $0.162 | $117.07 | 0.162 | 117.06 | 0.001384 | 0xfe...e3cf | |
| 05/27/2026 | 6:39:20 AM | buy | $0.06789 | $117.05 | 0.06789 | 117.04 | 0.00058 | 0x39...cb39 | |
| 05/27/2026 | 6:31:20 AM | buy | $0.05171 | $117.04 | 0.0517 | 117.03 | 0.0004418 | 0xc8...83e1 | |
| 05/27/2026 | 6:18:55 AM | buy | $0.02289 | $117.03 | 0.02288 | 117.02 | 0.0001955 | 0xe4...4507 | |
| 05/27/2026 | 6:18:40 AM | buy | $0.05419 | $117.02 | 0.05419 | 117.01 | 0.0004631 | 0xdf...33c0 | |
| 05/27/2026 | 6:18:35 AM | buy | $0.01575 | $117.02 | 0.01575 | 117.01 | 0.0001346 | 0x7a...9193 | |
| 05/27/2026 | 6:18:30 AM | buy | $0.00458 | $117.01 | 0.004579 | 117.01 | 0.00003913 | 0x70...0a8f | |
| 05/27/2026 | 6:18:25 AM | buy | $0.001331 | $117.01 | 0.001331 | 117 | 0.00001137 | 0xbc...d2ad | |
| 05/27/2026 | 6:00:25 AM | buy | $0.06838 | $116.7 | 0.06855 | 117 | 0.0005859 | 0x65...5fb5 | |
| 05/27/2026 | 5:27:40 AM | buy | $0.09304 | $116.7 | 0.09326 | 116.98 | 0.0007972 | 0x5d...803b | |
| 05/27/2026 | 5:27:10 AM | buy | $0.1549 | $116.6 | 0.1554 | 116.96 | 0.001328 | 0x34...faf2 | |
| 05/27/2026 | 5:25:30 AM | buy | $0.12 | $116.6 | 0.1204 | 116.94 | 0.001029 | 0x3d...6ce9 | |
| 05/27/2026 | 4:33:10 AM | buy | $0.0001692 | $116.94 | 0.0001692 | 116.92 | 0.051447 | 0xa6...13e0 | |
| 05/27/2026 | 4:32:50 AM | sell | $0.3155 | $116.39 | 0.3154 | 116.37 | 0.002711 | 0x30...065a | |
| 05/27/2026 | 4:31:55 AM | sell | $0.3091 | $116.45 | 0.309 | 116.43 | 0.002654 | 0xeb...991f | |
| 05/27/2026 | 3:52:50 AM | sell | $0.1797 | $116.46 | 0.1797 | 116.47 | 0.001543 | 0xcb...dd69 | |
| 05/27/2026 | 3:51:15 AM | sell | $0.02317 | $116.48 | 0.02318 | 116.49 | 0.000199 | 0xa4...f9b1 | |
| 05/27/2026 | 3:49:10 AM | sell | $0.02323 | $116.74 | 0.02318 | 116.49 | 0.000199 | 0xac...d961 | |
| 05/27/2026 | 3:41:05 AM | sell | $0.07201 | $116.33 | 0.07211 | 116.5 | 0.000619 | 0xae...5506 | |
| 05/27/2026 | 2:24:25 AM | sell | $0.2545 | $116.35 | 0.2549 | 116.53 | 0.002188 | 0xf8...2b18 |