- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.15
- Pooled WXDAI:
- $1,284.91
GNO/WXDAI price stats on Gnosis
As of January 31, 2026, the current price of GNO token on DEX Swapr is $127.21. GNO price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $124.07. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,577,797.36. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,588.83. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,588.83.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 309 in the last 24 hours, 157 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $124.07 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 126.28, captured at 2:15 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $127.21 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:15:40 PM | sell | $0.6452 | $127.21 | 0.6405 | 126.28 | 0.005071 | 0x51...662f | |
| 01/31/2026 | 2:15:15 PM | sell | $0.001483 | $127.15 | 0.001474 | 126.34 | 0.00001166 | 0x0c...78cb | |
| 01/31/2026 | 2:15:05 PM | sell | $0.06591 | $127.15 | 0.06549 | 126.35 | 0.0005183 | 0x24...6f92 | |
| 01/31/2026 | 2:14:50 PM | sell | $0.5102 | $127.4 | 0.5062 | 126.4 | 0.004004 | 0x8b...8c45 | |
| 01/31/2026 | 2:12:35 PM | sell | $0.7245 | $126.97 | 0.722 | 126.52 | 0.005706 | 0x4c...488a | |
| 01/31/2026 | 2:09:10 PM | buy | $0.001003 | $127.64 | 0.001 | 127.23 | 0.057859 | 0x05...0fa0 | |
| 01/31/2026 | 1:57:55 PM | sell | $0.06676 | $126.87 | 0.06662 | 126.6 | 0.0005262 | 0x50...ad06 | |
| 01/31/2026 | 1:55:35 PM | sell | $0.1 | $126.89 | 0.09987 | 126.62 | 0.0007887 | 0x11...8336 | |
| 01/31/2026 | 1:41:10 PM | sell | $0.5827 | $127.19 | 0.5804 | 126.69 | 0.004581 | 0xa5...09c8 | |
| 01/31/2026 | 1:37:15 PM | sell | $0.08801 | $127.38 | 0.08758 | 126.75 | 0.0006909 | 0x0c...edb1 | |
| 01/31/2026 | 1:35:55 PM | sell | $0.3591 | $127.72 | 0.3565 | 126.8 | 0.002811 | 0x8c...e4bd | |
| 01/31/2026 | 1:11:50 PM | buy | $0.03553 | $128.03 | 0.03537 | 127.46 | 0.0002775 | 0x88...9c11 | |
| 01/31/2026 | 1:07:25 PM | sell | $2.02 | $127.8 | 2 | 127.02 | 0.0158 | 0x5e...faf1 | |
| 01/31/2026 | 12:32:40 PM | buy | $0.0009856 | $127.7 | 0.0009868 | 127.86 | 0.057718 | 0x92...cdd1 | |
| 01/31/2026 | 12:19:20 PM | sell | $0.005034 | $127.06 | 0.005041 | 127.22 | 0.00003962 | 0x7c...58b3 | |
| 01/31/2026 | 12:17:35 PM | sell | $0.009431 | $127.07 | 0.009443 | 127.22 | 0.00007422 | 0x1b...3261 | |
| 01/31/2026 | 12:13:10 PM | sell | $0.009434 | $127.18 | 0.009438 | 127.22 | 0.00007418 | 0xd8...ccfb | |
| 01/31/2026 | 12:00:35 PM | sell | $0.0009783 | $127.17 | 0.0009786 | 127.22 | 0.057692 | 0xf3...1bd1 | |
| 01/31/2026 | 11:58:25 AM | buy | $0.002357 | $127.79 | 0.002358 | 127.86 | 0.00001844 | 0xdf...6afa | |
| 01/31/2026 | 11:54:45 AM | sell | $1.27 | $127.27 | 1.27 | 127.35 | 0.01 | 0xb7...c829 |