WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$105.64
Price
105.48 WXDAI
TVL
$2,487
MKT CAP
$147.8M
5m
0%
1h
0.51%
4h
0.66%
24h
0.79%
Share
TXNS
126
Buys
47
Sells
79
Volume
40
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.79
Pooled WXDAI:
$1,241.59

GNO/WXDAI price stats on Gnosis

As of June 17, 2026, the current price of GNO token on DEX Swapr is $105.64. GNO price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $39.86. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $147,757,790.86. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,487.01. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,487.01.

The total transactions of GNO/WXDAI is 126 in the last 24 hours, 47 of which are buy transactions, and 79 are sales transactions.

GNO/WXDAI pool has a trading volume of $39.86 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 105.48, captured at 3:54 PM UTC.

The price of converting 1 GNO to USD is $105.64 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/17/20263:45:35 PMbuy$0.04838$105.640.04831105.480.000458
0xE74...c425
0xf3...0fca
06/17/20263:39:20 PMbuy$0.0997$105.580.09959105.470.0009442
0x6A4...3eeb
0xd8...c1e7
06/17/20263:39:10 PMbuy$0.03483$105.570.03479105.460.0003299
0xE74...c425
0xbe...5539
06/17/20263:24:35 PMbuy$0.1992$105.110.1998105.440.001895
0xE74...c425
0xe0...1069
06/17/20263:24:35 PMbuy$0.3721$105.060.3732105.390.003541
0xa2f...0ed5
0xa4...d641
06/17/20263:24:25 PMbuy$0.05567$105.080.05581105.350.0005297
0xE74...c425
0xc7...05f3
06/17/20262:40:40 PMsell$0.07935$105.460.07888104.830.0007524
0xE74...c425
0x9a...84d3
06/17/20262:05:50 PMsell$0.3244$105.350.3229104.860.00308
0xE74...c425
0x86...11fc
06/17/20262:05:50 PMsell$0.2254$105.390.2243104.910.002138
0x110...51C6
0x26...e82c
06/17/20261:23:35 PMsell$0.009155$104.90.009157104.930.00008726
0x17F...115C
0xe1...1f87
06/17/20261:11:15 PMbuy$0.8527$105.170.8544105.380.008107
0xc89...f385
0x3c...e448
06/17/20261:02:55 PMbuy$0.1493$105.140.1496105.350.00142
0x865...869D
0x05...6ce8
06/17/202612:48:40 PMbuy$0.5241$104.950.5256105.240.004994
0xB2E...20b0
0x0d...476e
06/17/202611:05:45 AMsell$1.16$104.921.16104.770.01109
0x7aa...2353
0xe7...e653
06/17/20269:27:00 AMbuy$0.1789$105.230.1792105.380.0017
0xE99...00CC
0x94...c7b1
06/17/20269:26:40 AMbuy$0.5038$105.310.5038105.320.004783
0xE74...c425
0x81...bc3d
06/17/20268:52:20 AMsell$0.0734$104.870.07333104.760.0007
0xD82...289f
0xe4...5b09
06/17/20268:52:15 AMsell$0.611$104.920.6104104.820.005823
0xE74...c425
0x23...6500
06/17/20268:38:20 AMsell$0.07368$105.080.07364105.030.0007011
-
0xbf...b1f0
06/17/20268:37:45 AMsell$0.1784$105.090.1783105.050.001698
0xE74...c425
0xc7...6134