WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$120.78
Price
120.69 WXDAI
TVL
$2,596.51
MKT CAP
$169M
5m
0%
1h
0.01%
4h
0.16%
24h
-0.56%
Share
TXNS
355
Buys
111
Sells
244
Volume
106
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.72
Pooled WXDAI:
$1,297.3

GNO/WXDAI price stats on Gnosis

As of April 24, 2026, the current price of GNO token on DEX Swapr is $120.78. GNO price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $106.04. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,954,776.07. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,596.52. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,596.52.

The total transactions of GNO/WXDAI is 355 in the last 24 hours, 111 of which are buy transactions, and 244 are sales transactions.

GNO/WXDAI pool has a trading volume of $106.04 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 120.69, captured at 3:36 PM UTC.

The price of converting 1 GNO to USD is $120.78 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/24/20263:06:40 PMsell$0.3454$120.780.3451120.690.002860x9a...0f06
04/24/20262:56:25 PMbuy$0.3329$121.170.3332121.30.0027470xbe...4c7e
04/24/20262:53:55 PMbuy$0.02111$121.130.02113121.260.00017420xa9...d81a
04/24/20262:53:55 PMbuy$0.02341$121.140.02343121.260.00019320xe1...a172
04/24/20262:53:20 PMbuy$0.2633$121.10.2636121.230.0021740x05...8845
04/24/20262:53:15 PMsell$4.09$120.864.1120.980.033890x64...760b
04/24/20262:51:10 PMsell$0.051265$121.240.051267121.370.0710440x60...e134
04/24/20262:50:05 PMbuy$0.7018$121.780.7025121.910.0057620xf5...5dae
04/24/20262:47:55 PMsell$0.061435$121.110.061437121.240.0811850x8d...1d46
04/24/20262:44:40 PMsell$0.065014$121.180.065016121.240.0841380x10...e022
04/24/20262:44:10 PMsell$0.00002045$121.20.00002045121.240.0616870x1e...ab0a
04/24/20262:42:45 PMsell$0.062214$121.20.062215121.240.0818270xd4...680f
04/24/20262:30:15 PMsell$2.08$121.482.08121.430.01720xa7...0677
04/24/20262:30:10 PMbuy$2.53$122.052.521220.020720xb7...2e73
04/24/20262:27:05 PMsell$0.9756$121.360.9747121.250.0080380xe8...c8b6
04/24/20262:26:50 PMsell$0.051462$121.770.051457121.340.0712010x86...ccec
04/24/20262:26:10 PMsell$0.056233$121.720.056214121.340.0751210xd6...a164
04/24/20262:26:05 PMsell$0.059506$121.340.059506121.340.0778340xe7...7abd
04/24/20262:25:50 PMsell$0.001931$121.340.001931121.340.000015910xaa...5457
04/24/20262:25:30 PMsell$0.003549$121.280.003551121.340.000029260x2d...4440