- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.71
- Pooled WXDAI:
- $1,297.69
GNO/WXDAI price stats on Gnosis
As of April 21, 2026, the current price of GNO token on DEX Swapr is $121.7. GNO price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1460 trades with trading volume of $319.37. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,171,701.55. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,600.90. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,600.90.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1460 in the last 24 hours, 254 of which are buy transactions, and 1206 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $319.37 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 121.44, captured at 6:24 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $121.7 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:16:15 PM | buy | $0.1502 | $121.7 | 0.1499 | 121.44 | 0.001234 | 0x7d...aca1 | |
| 04/21/2026 | 6:05:25 PM | buy | $0.104 | $121.59 | 0.1039 | 121.42 | 0.0008558 | 0x05...2b83 | |
| 04/21/2026 | 6:03:55 PM | sell | $1.56 | $121.11 | 1.55 | 120.95 | 0.01288 | 0x55...cf2f | |
| 04/21/2026 | 5:48:45 PM | buy | $0.6581 | $121.4 | 0.6594 | 121.64 | 0.00542 | 0x1c...b5b5 | |
| 04/21/2026 | 5:43:50 PM | buy | $0.4079 | $121.51 | 0.408 | 121.54 | 0.003356 | 0x99...eaa6 | |
| 04/21/2026 | 5:42:00 PM | buy | $0.1317 | $121.46 | 0.1317 | 121.49 | 0.001084 | 0x8a...a715 | |
| 04/21/2026 | 5:41:40 PM | buy | $0.3936 | $121.3 | 0.394 | 121.44 | 0.003244 | 0x61...35fa | |
| 04/21/2026 | 5:41:20 PM | buy | $1.26 | $121.12 | 1.26 | 121.28 | 0.01044 | 0x54...e9a4 | |
| 04/21/2026 | 5:41:00 PM | buy | $0.04824 | $120.8 | 0.04839 | 121.16 | 0.0003993 | 0x10...ef1e | |
| 04/21/2026 | 5:40:55 PM | buy | $0.04071 | $121.07 | 0.04074 | 121.15 | 0.0003362 | 0xeb...06df | |
| 04/21/2026 | 5:40:30 PM | buy | $0.6192 | $120.87 | 0.6203 | 121.09 | 0.005122 | 0x05...1f79 | |
| 04/21/2026 | 5:40:10 PM | buy | $0.7329 | $121 | 0.7327 | 120.97 | 0.006057 | 0x95...1c48 | |
| 04/21/2026 | 5:39:50 PM | buy | $0.3708 | $121.37 | 0.3693 | 120.86 | 0.003055 | 0x4f...6687 | |
| 04/21/2026 | 5:39:20 PM | buy | $0.127 | $121.05 | 0.1267 | 120.78 | 0.001049 | 0xb6...6e4e | |
| 04/21/2026 | 5:39:20 PM | buy | $0.1774 | $121.08 | 0.177 | 120.81 | 0.001465 | 0x36...c192 | |
| 04/21/2026 | 5:39:15 PM | buy | $0.178 | $121.25 | 0.1773 | 120.76 | 0.001468 | 0xd6...e32e | |
| 04/21/2026 | 5:39:00 PM | buy | $0.18 | $121.28 | 0.1792 | 120.72 | 0.001484 | 0x08...3ff8 | |
| 04/21/2026 | 5:38:45 PM | buy | $0.052666 | $121.26 | 0.052654 | 120.71 | 0.072198 | 0xe2...20df | |
| 04/21/2026 | 5:38:30 PM | buy | $0.068219 | $121.26 | 0.068182 | 120.71 | 0.086778 | 0x1f...003d | |
| 04/21/2026 | 5:38:20 PM | buy | $0.051397 | $121.26 | 0.051391 | 120.71 | 0.071152 | 0xc4...aad8 |