WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$108.88
Price
109.06 WXDAI
TVL
$2,521.32
MKT CAP
$152.4M
5m
0%
1h
0.14%
4h
1.49%
24h
2.62%
Share
TXNS
81
Buys
49
Sells
32
Volume
48
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.59
Pooled WXDAI:
$1,262.83

GNO/WXDAI price stats on Gnosis

As of June 14, 2026, the current price of GNO token on DEX Swapr is $108.88. GNO price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $47.86. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $152,397,123.27. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,521.33. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,521.33.

The total transactions of GNO/WXDAI is 81 in the last 24 hours, 49 of which are buy transactions, and 32 are sales transactions.

GNO/WXDAI pool has a trading volume of $47.86 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 109.06, captured at 8:55 AM UTC.

The price of converting 1 GNO to USD is $108.88 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/14/20268:40:40 AMbuy$0.9985$108.881109.060.009171
0x794...BA6d
0x15...ba31
06/14/20268:34:55 AMbuy$0.8185$108.720.82108.910.007529
0x110...51C6
0x80...a9a2
06/14/20267:35:15 AMbuy$0.3267$108.620.3272108.810.003007
0x07C...0C45
0xdf...1660
06/14/20267:34:45 AMbuy$0.7864$108.530.7877108.710.007246
0x7e4...d25A
0xce...6a2b
06/14/20267:30:55 AMbuy$0.8482$108.380.8497108.570.007825
0x325...bF8A
0x96...d8f4
06/14/20267:08:35 AMbuy$2.1$108.132.1108.320.01942
0x192...A3F4
0x33...b62b
06/14/20267:08:20 AMbuy$0.1376$107.940.1378108.120.001274
0x19d...2f7D
0xeb...07bf
06/14/20267:08:15 AMbuy$0.1509$107.910.1512108.10.001398
0x325...bF8A
0xe4...e72c
06/14/20267:08:00 AMbuy$0.475$107.860.4758108.050.004403
0x072...D108
0x07...81f7
06/14/20267:04:45 AMbuy$0.05906$107.810.059161080.0005478
0xf72...682B
0xc0...a2c0
06/14/20267:04:40 AMbuy$0.2587$107.790.2591107.970.0024
0x072...de0F
0x0e...ea05
06/14/20267:04:10 AMbuy$0.3997$107.730.4004107.920.00371
0x92B...5b06
0xd7...9940
06/14/20267:02:30 AMsell$0.00006309$107.160.0000632107.340.065887
0x5e8...fd64
0xaf...de8e
06/14/20266:56:40 AMbuy$0.9474$107.610.9491107.80.008803
0x1EF...7Ca8
0xfa...1ce0
06/14/20266:56:35 AMsell$0.00006832$1070.00006843107.180.066385
0x072...de0F
0xb3...7f8e
06/14/20266:55:40 AMsell$0.052618$1070.052622107.180.072446
0x996...5777
0xfe...52fe
06/14/20266:44:10 AMbuy$0.8822$107.510.8838107.70.008206
0x5fa...0f1D
0xf6...602c
06/14/20266:29:10 AMbuy$0.5776$107.330.5786107.520.005381
0x4cf...23c5
0x69...4abd
06/14/20266:24:30 AMbuy$0.06222$107.280.06233107.460.00058
0x2A8...58F1
0x4a...29aa
06/14/20263:57:35 AMbuy$0.0944$107.260.09457107.450.0008801
0x5A8...29B5
0x65...616f