- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.35
- Pooled WXDAI:
- $1,365.63
GNO/WXDAI price stats on Gnosis
As of May 7, 2026, the current price of GNO token on DEX Swapr is $132. GNO price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $169.58. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $185,281,674.56. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,725.93. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,725.93.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 314 in the last 24 hours, 139 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $169.58 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 132.25, captured at 5:22 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $132 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:17:10 AM | buy | $0.0499 | $132 | 0.04999 | 132.25 | 0.000378 | 0xb5...db5d | |
| 05/07/2026 | 5:16:40 AM | buy | $0.078 | $131.98 | 0.07816 | 132.24 | 0.000591 | 0x5e...9d37 | |
| 05/07/2026 | 5:16:05 AM | buy | $0.07341 | $131.97 | 0.07355 | 132.23 | 0.0005562 | 0xa8...5809 | |
| 05/07/2026 | 5:06:15 AM | buy | $0.3494 | $132.01 | 0.3498 | 132.19 | 0.002646 | 0x75...0bba | |
| 05/07/2026 | 5:03:45 AM | buy | $0.09988 | $131.99 | 0.1 | 132.14 | 0.0007567 | 0xc3...af69 | |
| 05/07/2026 | 5:02:45 AM | buy | $0.09981 | $131.88 | 0.1 | 132.12 | 0.0007568 | 0xdc...db4e | |
| 05/07/2026 | 5:02:35 AM | buy | $0.2207 | $131.89 | 0.2211 | 132.09 | 0.001673 | 0x02...b073 | |
| 05/07/2026 | 5:02:25 AM | buy | $0.2544 | $131.84 | 0.2548 | 132.05 | 0.00193 | 0x26...f6b1 | |
| 05/07/2026 | 5:00:15 AM | buy | $0.07674 | $131.95 | 0.07678 | 132.01 | 0.0005815 | 0x95...689e | |
| 05/07/2026 | 4:37:25 AM | buy | $0.3554 | $131.91 | 0.3556 | 131.97 | 0.002694 | 0x0e...02b1 | |
| 05/07/2026 | 4:29:00 AM | buy | $0.06403 | $131.83 | 0.06408 | 131.93 | 0.0004857 | 0x09...0290 | |
| 05/07/2026 | 4:25:35 AM | buy | $0.1249 | $131.82 | 0.125 | 131.91 | 0.0009475 | 0x66...0b5d | |
| 05/07/2026 | 4:12:55 AM | buy | $0.1129 | $131.68 | 0.1131 | 131.89 | 0.0008575 | 0x08...7fac | |
| 05/07/2026 | 4:04:10 AM | buy | $0.1098 | $131.66 | 0.11 | 131.87 | 0.0008344 | 0xe5...543c | |
| 05/07/2026 | 3:56:05 AM | buy | $0.1579 | $131.63 | 0.1582 | 131.84 | 0.0012 | 0xa1...a5c3 | |
| 05/07/2026 | 3:55:00 AM | buy | $0.09984 | $131.61 | 0.1 | 131.82 | 0.0007585 | 0xe5...4461 | |
| 05/07/2026 | 3:36:50 AM | buy | $0.06305 | $131.59 | 0.06315 | 131.8 | 0.0004791 | 0x71...1cd3 | |
| 05/07/2026 | 3:21:25 AM | buy | $0.4121 | $131.55 | 0.4128 | 131.76 | 0.003133 | 0x89...bdc3 | |
| 05/07/2026 | 3:09:55 AM | buy | $0.02082 | $131.51 | 0.02085 | 131.72 | 0.0001583 | 0xbc...646b | |
| 05/07/2026 | 3:02:05 AM | buy | $0.04992 | $131.5 | 0.05 | 131.71 | 0.0003796 | 0x47...fc63 |