Info about GNO-WXDAI pair
- Pooled GNO:
- 10.72
- Pooled WXDAI:
- $1,297.3
GNO/WXDAI price stats on Gnosis
As of April 24, 2026, the current price of GNO token on DEX Swapr is $120.78. GNO price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $106.04. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,954,776.07. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,596.52. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,596.52.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 355 in the last 24 hours, 111 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $106.04 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 120.69, captured at 3:36 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $120.78 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:06:40 PM | sell | $0.3454 | $120.78 | 0.3451 | 120.69 | 0.00286 | 0x9a...0f06 | |
| 04/24/2026 | 2:56:25 PM | buy | $0.3329 | $121.17 | 0.3332 | 121.3 | 0.002747 | 0xbe...4c7e | |
| 04/24/2026 | 2:53:55 PM | buy | $0.02111 | $121.13 | 0.02113 | 121.26 | 0.0001742 | 0xa9...d81a | |
| 04/24/2026 | 2:53:55 PM | buy | $0.02341 | $121.14 | 0.02343 | 121.26 | 0.0001932 | 0xe1...a172 | |
| 04/24/2026 | 2:53:20 PM | buy | $0.2633 | $121.1 | 0.2636 | 121.23 | 0.002174 | 0x05...8845 | |
| 04/24/2026 | 2:53:15 PM | sell | $4.09 | $120.86 | 4.1 | 120.98 | 0.03389 | 0x64...760b | |
| 04/24/2026 | 2:51:10 PM | sell | $0.051265 | $121.24 | 0.051267 | 121.37 | 0.071044 | 0x60...e134 | |
| 04/24/2026 | 2:50:05 PM | buy | $0.7018 | $121.78 | 0.7025 | 121.91 | 0.005762 | 0xf5...5dae | |
| 04/24/2026 | 2:47:55 PM | sell | $0.061435 | $121.11 | 0.061437 | 121.24 | 0.081185 | 0x8d...1d46 | |
| 04/24/2026 | 2:44:40 PM | sell | $0.065014 | $121.18 | 0.065016 | 121.24 | 0.084138 | 0x10...e022 | |
| 04/24/2026 | 2:44:10 PM | sell | $0.00002045 | $121.2 | 0.00002045 | 121.24 | 0.061687 | 0x1e...ab0a | |
| 04/24/2026 | 2:42:45 PM | sell | $0.062214 | $121.2 | 0.062215 | 121.24 | 0.081827 | 0xd4...680f | |
| 04/24/2026 | 2:30:15 PM | sell | $2.08 | $121.48 | 2.08 | 121.43 | 0.0172 | 0xa7...0677 | |
| 04/24/2026 | 2:30:10 PM | buy | $2.53 | $122.05 | 2.52 | 122 | 0.02072 | 0xb7...2e73 | |
| 04/24/2026 | 2:27:05 PM | sell | $0.9756 | $121.36 | 0.9747 | 121.25 | 0.008038 | 0xe8...c8b6 | |
| 04/24/2026 | 2:26:50 PM | sell | $0.051462 | $121.77 | 0.051457 | 121.34 | 0.071201 | 0x86...ccec | |
| 04/24/2026 | 2:26:10 PM | sell | $0.056233 | $121.72 | 0.056214 | 121.34 | 0.075121 | 0xd6...a164 | |
| 04/24/2026 | 2:26:05 PM | sell | $0.059506 | $121.34 | 0.059506 | 121.34 | 0.077834 | 0xe7...7abd | |
| 04/24/2026 | 2:25:50 PM | sell | $0.001931 | $121.34 | 0.001931 | 121.34 | 0.00001591 | 0xaa...5457 | |
| 04/24/2026 | 2:25:30 PM | sell | $0.003549 | $121.28 | 0.003551 | 121.34 | 0.00002926 | 0x2d...4440 |