WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$121.72
Price
121.75 WXDAI
TVL
$2,692.4
MKT CAP
$174.9M
5m
0%
1h
0%
4h
0.00%
24h
-0.85%
Share
TXNS
294
Buys
214
Sells
80
Volume
40
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.08
Pooled WXDAI:
$1,346.51

GNO/WXDAI price stats on Gnosis

As of August 26, 2026, the current price of GNO token on DEX Swapr is $121.72. GNO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $40.35. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,949,895.42. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,692.40. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,692.40.

The total transactions of GNO/WXDAI is 294 in the last 24 hours, 214 of which are buy transactions, and 80 are sales transactions.

GNO/WXDAI pool has a trading volume of $40.35 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 121.75, captured at 8:44 AM UTC.

The price of converting 1 GNO to USD is $121.72 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/26/20267:16:55 AMbuy$0.063166$121.720.063166121.750.0826010xa1...bcfd
08/26/20266:38:20 AMbuy$0.05171$122.010.051706121.750.0714020x98...a26e
08/26/20266:38:15 AMbuy$0.051353$122.010.05135121.750.0711090xae...e1be
08/26/20266:37:55 AMbuy$0.066777$122.010.066763121.750.0855540x68...cc5b
08/26/20266:37:00 AMbuy$0.063478$122.010.06347121.750.082850x96...5c27
08/26/20266:36:50 AMbuy$0.063482$122.010.063474121.750.0828540xef...5594
08/26/20266:36:25 AMbuy$0.051448$122.010.051444121.750.0711860x40...d0ec
08/26/20266:36:10 AMbuy$0.051448$122.010.051445121.750.0711870x0a...aafb
08/26/20266:35:50 AMbuy$0.067322$122.010.067306121.750.0860010xdb...9e0c
08/26/20266:35:10 AMbuy$0.063521$122.010.063513121.750.0828850x7d...382f
08/26/20266:35:00 AMbuy$0.063524$122.010.063517121.750.0828880xd8...82e8
08/26/20266:34:40 AMbuy$0.063793$122.010.063785121.750.0831080x23...9b44
08/26/20266:34:30 AMbuy$0.063793$122.010.063785121.750.0831090xe9...d0e5
08/26/20266:34:20 AMbuy$0.063799$122.010.063791121.750.0831130xcc...88a3
08/26/20265:48:30 AMbuy$0.051213$121.740.051213121.750.089970xc7...39c2
08/26/20265:16:15 AMsell$0.01006$121.130.01005121.080.000083070xaa...ebb6
08/26/20264:10:25 AMbuy$0.01533$121.720.01533121.750.00012590xe6...af80
08/26/20262:30:25 AMbuy$0.253$121.590.253121.620.002080x31...688c
08/26/20262:29:35 AMbuy$0.04227$121.570.04228121.590.00034770x1a...b053
08/26/20262:29:15 AMbuy$0.4216$121.520.4217121.550.0034690x15...2925