- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.4
- Pooled WXDAI:
- $1,361.37
GNO/WXDAI price stats on Gnosis
As of May 13, 2026, the current price of GNO token on DEX Swapr is $131.24. GNO price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $35.08. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $183,933,275.79. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,725.68. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,725.68.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 148 in the last 24 hours, 87 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $35.08 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 131.1, captured at 9:57 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $131.24 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:11:25 AM | buy | $1 | $131.24 | 1 | 131.1 | 0.007627 | 0xfb...d1d5 | |
| 05/13/2026 | 9:10:50 AM | buy | $0.598 | $131.09 | 0.5974 | 130.95 | 0.004562 | 0x30...d531 | |
| 05/13/2026 | 9:00:05 AM | buy | $1.07 | $130.92 | 1.07 | 130.78 | 0.008211 | 0xd1...d2cf | |
| 05/13/2026 | 8:44:20 AM | buy | $0.5683 | $130.77 | 0.5677 | 130.63 | 0.004345 | 0x38...87c9 | |
| 05/13/2026 | 8:41:25 AM | buy | $1 | $130.62 | 1 | 130.48 | 0.007663 | 0x5d...34b8 | |
| 05/13/2026 | 8:17:45 AM | sell | $0.05005 | $129.87 | 0.05 | 129.73 | 0.0003853 | 0x7b...13cf | |
| 05/13/2026 | 8:16:00 AM | sell | $0.05563 | $129.88 | 0.05557 | 129.74 | 0.0004283 | 0xe0...4d5a | |
| 05/13/2026 | 8:15:00 AM | sell | $0.1106 | $129.9 | 0.1105 | 129.76 | 0.0008519 | 0xbc...5d3f | |
| 05/13/2026 | 7:48:20 AM | sell | $0.09154 | $129.9 | 0.09145 | 129.78 | 0.0007047 | 0x6b...3098 | |
| 05/13/2026 | 7:46:55 AM | sell | $0.3008 | $129.94 | 0.3005 | 129.82 | 0.002315 | 0xc8...0bfb | |
| 05/13/2026 | 7:32:25 AM | sell | $0.07917 | $129.97 | 0.0791 | 129.85 | 0.0006091 | 0xbc...1ade | |
| 05/13/2026 | 7:27:05 AM | sell | $0.08792 | $129.99 | 0.08784 | 129.87 | 0.0006763 | 0x83...5893 | |
| 05/13/2026 | 7:26:45 AM | sell | $0.2404 | $130.02 | 0.2402 | 129.9 | 0.001849 | 0x6c...1000 | |
| 05/13/2026 | 6:34:50 AM | buy | $1.59 | $130.64 | 1.58 | 130.42 | 0.01217 | 0x68...10e8 | |
| 05/13/2026 | 5:08:50 AM | sell | $0.08744 | $129.71 | 0.08739 | 129.63 | 0.0006741 | 0xd0...a83b | |
| 05/13/2026 | 5:03:35 AM | sell | $0.08681 | $129.72 | 0.08676 | 129.65 | 0.0006692 | 0x8e...6fc5 | |
| 05/13/2026 | 4:58:10 AM | sell | $0.3395 | $129.56 | 0.3399 | 129.69 | 0.00262 | 0x45...07ab | |
| 05/13/2026 | 4:56:30 AM | buy | $0.999 | $130.15 | 1 | 130.27 | 0.007675 | 0x94...d072 | |
| 05/13/2026 | 4:53:20 AM | sell | $0.08132 | $129.45 | 0.08138 | 129.54 | 0.0006282 | 0x34...9f8a | |
| 05/13/2026 | 4:42:00 AM | sell | $0.1303 | $129.46 | 0.1304 | 129.56 | 0.001007 | 0xd9...1803 |