- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.73
- Pooled WXDAI:
- $1,293.53
GNO/WXDAI price stats on Gnosis
As of April 20, 2026, the current price of GNO token on DEX Swapr is $120.53. GNO price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $106.94. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,512,648.56. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,595.01. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,595.01.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 724 in the last 24 hours, 172 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $106.94 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 120.16, captured at 5:15 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $120.53 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:14:45 AM | sell | $0.00002312 | $120.53 | 0.00002305 | 120.16 | 0.061918 | 0xc3...056d | |
| 04/20/2026 | 5:14:45 AM | sell | $0.05601 | $120.54 | 0.05584 | 120.17 | 0.0004646 | 0x49...21bd | |
| 04/20/2026 | 5:14:40 AM | sell | $0.053072 | $120.54 | 0.053063 | 120.17 | 0.072548 | 0xfd...adf0 | |
| 04/20/2026 | 5:14:35 AM | sell | $0.064072 | $120.54 | 0.064059 | 120.17 | 0.083378 | 0x3d...430c | |
| 04/20/2026 | 5:13:50 AM | sell | $0.009683 | $120.54 | 0.009653 | 120.17 | 0.00008033 | 0xd2...e08c | |
| 04/20/2026 | 5:13:15 AM | sell | $0.064081 | $120.54 | 0.064069 | 120.17 | 0.083386 | 0xca...ef90 | |
| 04/20/2026 | 5:12:45 AM | sell | $0.0003016 | $120.54 | 0.0003007 | 120.17 | 0.052502 | 0x12...f52f | |
| 04/20/2026 | 5:12:20 AM | sell | $0.053717 | $120.54 | 0.053706 | 120.17 | 0.073084 | 0x17...4a1e | |
| 04/20/2026 | 5:12:10 AM | sell | $0.064056 | $120.54 | 0.064044 | 120.17 | 0.083365 | 0x59...86b0 | |
| 04/20/2026 | 5:11:40 AM | sell | $0.064014 | $120.49 | 0.064003 | 120.17 | 0.083331 | 0x42...bcde | |
| 04/20/2026 | 5:11:30 AM | sell | $0.1239 | $120.51 | 0.1236 | 120.19 | 0.001028 | 0xb0...d340 | |
| 04/20/2026 | 5:11:30 AM | sell | $0.3418 | $120.55 | 0.3408 | 120.23 | 0.002835 | 0x0c...edfd | |
| 04/20/2026 | 5:11:25 AM | sell | $0.003398 | $120.58 | 0.003389 | 120.26 | 0.00002818 | 0x17...100c | |
| 04/20/2026 | 5:11:20 AM | sell | $0.0004536 | $120.58 | 0.0004524 | 120.26 | 0.053762 | 0x29...ed8a | |
| 04/20/2026 | 5:11:05 AM | sell | $0.06215 | $120.58 | 0.062144 | 120.26 | 0.081783 | 0x0c...ad77 | |
| 04/20/2026 | 5:10:55 AM | sell | $0.02057 | $120.58 | 0.02051 | 120.26 | 0.0001705 | 0x1e...6792 | |
| 04/20/2026 | 5:10:40 AM | sell | $0.063302 | $120.59 | 0.063293 | 120.26 | 0.082738 | 0xea...efaa | |
| 04/20/2026 | 5:10:25 AM | sell | $0.058139 | $120.49 | 0.058124 | 120.26 | 0.076754 | 0x50...3eaf | |
| 04/20/2026 | 5:10:20 AM | sell | $0.059924 | $120.49 | 0.059906 | 120.26 | 0.078236 | 0x38...07e6 | |
| 04/20/2026 | 5:10:15 AM | sell | $0.00001337 | $120.5 | 0.00001334 | 120.26 | 0.061109 | 0x22...d0fc |