WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$121.12
Price
121.44 WXDAI
TVL
$2,586.02
MKT CAP
$169.3M
5m
0.51%
1h
0.42%
4h
1.07%
24h
1.53%
Share
TXNS
1K
Buys
343
Sells
941
Volume
308
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.7
Pooled WXDAI:
$1,296.43

GNO/WXDAI price stats on Gnosis

As of April 17, 2026, the current price of GNO token on DEX Swapr is $121.12. GNO price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $307.56. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,298,069.60. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,586.03. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,586.03.

The total transactions of GNO/WXDAI is 1284 in the last 24 hours, 343 of which are buy transactions, and 941 are sales transactions.

GNO/WXDAI pool has a trading volume of $307.56 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 121.44, captured at 11:40 AM UTC.

The price of converting 1 GNO to USD is $121.12 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/17/202611:38:10 AMbuy$0.1187$121.120.119121.440.0009805
0x638...360c
0x21...44ae
04/17/202611:35:45 AMsell$0.007413$120.510.007433120.820.00006151
0xa3C...87a4
0x1f...81a7
04/17/202611:32:00 AMsell$0.06092$120.510.06108120.830.0005055
0x638...360c
0x99...5497
04/17/202611:27:30 AMbuy$0.2799$121.10.2806121.420.002311
0x638...360c
0xd1...83c8
04/17/202611:22:55 AMbuy$0.9186$120.980.9211121.30.007593
0x638...360c
0xed...268b
04/17/202611:21:30 AMsell$0.005898$120.30.005913120.610.00004902
0x5Ff...0E18
0xa7...380b
04/17/202611:18:55 AMsell$0.1861$120.360.1865120.630.001546
0x638...360c
0xea...555a
04/17/202611:17:50 AMbuy$0.5306$120.830.5323121.20.004391
0x638...360c
0x0c...2d0d
04/17/202611:12:55 AMbuy$1.71$120.631.71120.990.01417
0x638...360c
0x90...37fa
04/17/202611:12:45 AMbuy$0.05155$120.460.05171120.830.0004279
0x5F4...9BE8
0x1c...8f20
04/17/202611:12:35 AMbuy$0.3287$120.430.3297120.790.002729
0x0fF...a8cF
0x36...5a33
04/17/202611:12:30 AMbuy$0.051276$120.390.05128120.760.07106
0x57c...2f26
0x13...d4be
04/17/202611:12:20 AMsell$2.15$119.992.16120.360.01799
0x090...9DFB
0x91...fc44
04/17/202611:11:30 AMsell$0.1329$120.210.1333120.580.001105
0x638...360c
0x27...a70a
04/17/202611:02:55 AMbuy$1.7$120.891.7121.030.01408
0x638...360c
0x39...db68
04/17/202610:57:40 AMbuy$0.6317$120.860.6315120.820.005226
0x638...360c
0xec...2e11
04/17/202610:51:15 AMbuy$0.4389$120.760.4387120.720.003634
0x638...360c
0x69...d852
04/17/202610:50:50 AMbuy$0.00005752$120.720.0000575120.680.064764
0x4D0...7138
0x8a...5c3f
04/17/202610:50:45 AMbuy$0.00009451$120.720.00009448120.680.067829
0xd65...134f
0x3b...b94b
04/17/202610:50:35 AMbuy$0.0006332$120.720.000633120.680.055245
0x02A...AC80
0xe7...7374