- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.4
- Pooled WXDAI:
- $1,358.3
GNO/WXDAI price stats on Gnosis
As of May 7, 2026, the current price of GNO token on DEX Swapr is $130.25. GNO price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $110.73. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $182,552,817.89. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,718.42. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,718.42.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 210 in the last 24 hours, 132 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $110.73 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 130.17, captured at 5:43 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $130.25 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:27:25 PM | sell | $0.05433 | $130.25 | 0.05429 | 130.17 | 0.0004171 | 0x1d...f480 | |
| 05/07/2026 | 4:51:10 PM | sell | $0.000135 | $130.03 | 0.0001352 | 130.17 | 0.051038 | 0x67...ed53 | |
| 05/07/2026 | 4:51:00 PM | buy | $0.0009989 | $130.68 | 0.001 | 130.82 | 0.057643 | 0x47...6e5b | |
| 05/07/2026 | 4:35:30 PM | buy | $0.06314 | $130.68 | 0.06321 | 130.82 | 0.0004832 | 0xc3...261c | |
| 05/07/2026 | 4:30:25 PM | buy | $0.2853 | $130.7 | 0.2855 | 130.78 | 0.002182 | 0x78...bd0e | |
| 05/07/2026 | 4:27:40 PM | buy | $0.9993 | $130.58 | 1 | 130.66 | 0.007653 | 0xab...5287 | |
| 05/07/2026 | 4:26:50 PM | buy | $0.3147 | $130.45 | 0.3149 | 130.53 | 0.002412 | 0xcd...a956 | |
| 05/07/2026 | 4:26:30 PM | sell | $0.5607 | $129.83 | 0.561 | 129.91 | 0.004318 | 0xb9...9ba3 | |
| 05/07/2026 | 4:04:40 PM | buy | $0.113 | $130.52 | 0.1131 | 130.6 | 0.0008662 | 0xaf...9a55 | |
| 05/07/2026 | 4:02:55 PM | sell | $0.07272 | $129.86 | 0.07277 | 129.95 | 0.00056 | 0xfe...ccec | |
| 05/07/2026 | 3:58:50 PM | sell | $0.4677 | $129.92 | 0.468 | 130 | 0.003599 | 0x22...1397 | |
| 05/07/2026 | 3:58:45 PM | sell | $0.1528 | $129.98 | 0.1529 | 130.06 | 0.001176 | 0x4b...ec42 | |
| 05/07/2026 | 3:58:30 PM | sell | $0.4158 | $130.03 | 0.4161 | 130.11 | 0.003198 | 0x90...9700 | |
| 05/07/2026 | 3:57:35 PM | sell | $0.07146 | $130.08 | 0.0715 | 130.16 | 0.0005493 | 0x7f...7bea | |
| 05/07/2026 | 3:53:40 PM | buy | $0.6216 | $130.68 | 0.622 | 130.76 | 0.004757 | 0x46...b11c | |
| 05/07/2026 | 3:53:15 PM | buy | $0.0009993 | $130.62 | 0.001 | 130.7 | 0.05765 | 0x89...542d | |
| 05/07/2026 | 3:48:10 PM | buy | $0.01338 | $130.62 | 0.01338 | 130.7 | 0.0001024 | 0x24...745d | |
| 05/07/2026 | 3:46:05 PM | sell | $1.99 | $130.19 | 1.99 | 130.23 | 0.0153 | 0x07...2edf | |
| 05/07/2026 | 3:27:25 PM | sell | $0.1239 | $130.5 | 0.1238 | 130.44 | 0.0009495 | 0xb7...9863 | |
| 05/07/2026 | 3:27:25 PM | sell | $0.4187 | $130.55 | 0.4185 | 130.49 | 0.003207 | 0x6e...6fbc |