- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10
- Pooled WXDAI:
- $1,303.28
GNO/WXDAI price stats on Gnosis
As of January 30, 2026, the current price of GNO token on DEX Swapr is $131.48. GNO price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $216.83. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $182,485,472.90. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,625.37. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,625.37.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 391 in the last 24 hours, 196 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $216.83 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 130.54, captured at 6:54 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $131.48 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:48:00 AM | buy | $0.01011 | $131.48 | 0.01004 | 130.54 | 0.00007692 | 0x24...9174 | |
| 01/30/2026 | 6:47:55 AM | buy | $0.01011 | $131.48 | 0.01004 | 130.54 | 0.00007692 | 0x9e...3a67 | |
| 01/30/2026 | 6:47:50 AM | sell | $2 | $131.02 | 1.99 | 130.08 | 0.01531 | 0xf5...f343 | |
| 01/30/2026 | 6:47:05 AM | buy | $0.005046 | $132.16 | 0.005 | 130.94 | 0.00003818 | 0xe8...3737 | |
| 01/30/2026 | 6:45:10 AM | sell | $0.3809 | $131.15 | 0.3785 | 130.32 | 0.002904 | 0x31...c2d9 | |
| 01/30/2026 | 6:35:50 AM | buy | $0.0101 | $131.88 | 0.01004 | 131.01 | 0.00007664 | 0xb3...4679 | |
| 01/30/2026 | 6:35:45 AM | buy | $0.001025 | $131.87 | 0.001018 | 131.01 | 0.057775 | 0xa3...9080 | |
| 01/30/2026 | 6:33:40 AM | sell | $1.6 | $131.38 | 1.59 | 130.51 | 0.01225 | 0x4f...9122 | |
| 01/30/2026 | 6:33:20 AM | buy | $0.001018 | $132.2 | 0.001011 | 131.33 | 0.057704 | 0x63...87b2 | |
| 01/30/2026 | 6:32:40 AM | sell | $0.9308 | $131.63 | 0.9247 | 130.77 | 0.007071 | 0x5f...4999 | |
| 01/30/2026 | 6:31:25 AM | buy | $0.01006 | $132.38 | 0.01 | 131.52 | 0.00007603 | 0x73...b1b7 | |
| 01/30/2026 | 6:30:40 AM | sell | $1.8 | $131.5 | 1.8 | 131.04 | 0.01374 | 0x83...a5c6 | |
| 01/30/2026 | 6:30:25 AM | sell | $5.69 | $132.28 | 5.67 | 131.79 | 0.04308 | 0xfa...dccd | |
| 01/30/2026 | 6:30:25 AM | sell | $3.88 | $133.24 | 3.86 | 132.75 | 0.02913 | 0xa4...388c | |
| 01/30/2026 | 6:30:20 AM | buy | $12.03 | $133.08 | 11.99 | 132.59 | 0.09043 | 0x35...e11a | |
| 01/30/2026 | 6:29:05 AM | sell | $1.73 | $131.5 | 1.73 | 130.91 | 0.01322 | 0xd7...041d | |
| 01/30/2026 | 6:29:00 AM | sell | $0.1718 | $131.69 | 0.1711 | 131.1 | 0.001305 | 0x24...9927 | |
| 01/30/2026 | 6:28:55 AM | sell | $0.0044 | $131.71 | 0.00438 | 131.12 | 0.0000334 | 0xd7...a948 | |
| 01/30/2026 | 6:28:40 AM | sell | $0.2287 | $131.86 | 0.2274 | 131.14 | 0.001734 | 0x39...4a13 | |
| 01/30/2026 | 6:25:35 AM | sell | $0.005276 | $131.94 | 0.005245 | 131.16 | 0.00003999 | 0xbd...caa2 |