- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 6.95
- Pooled WXDAI:
- $1,678.48
GNO/WXDAI price stats on Gnosis
As of January 20, 2025, the current price of GNO token on DEX Swapr is $241.54. GNO price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $558.86. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $300,102,952.54. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $3,356.05. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $3,356.05.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 347 in the last 24 hours, 173 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $558.86 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 241.61, captured at 9:58 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $241.54 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:51:15 AM | buy | $0.1526 | $241.23 | 0.1527 | 241.3 | 0.0006328 | 0xc6...a991 | |
| 01/20/2025 | 9:51:05 AM | buy | $0.7711 | $241.1 | 0.7713 | 241.17 | 0.003198 | 0xcb...5a7e | |
| 01/20/2025 | 9:51:15 AM | buy | $1.99 | $241.54 | 2 | 241.61 | 0.008277 | 0xe3...e656 | |
| 01/20/2025 | 9:50:50 AM | sell | $9.95 | $240.1 | 9.95 | 240.16 | 0.04146 | 0x33...8cd9 | |
| 01/20/2025 | 9:50:50 AM | buy | $3.9 | $240.43 | 3.9 | 240.49 | 0.01622 | - | 0x25...02c8 |
| 01/20/2025 | 9:32:35 AM | buy | $1.71 | $242.49 | 1.72 | 242.56 | 0.007092 | 0x79...9d61 | |
| 01/20/2025 | 9:29:55 AM | buy | $0.388 | $242.19 | 0.3881 | 242.25 | 0.001602 | 0xa5...ed85 | |
| 01/20/2025 | 9:29:50 AM | sell | $3.99 | $241.5 | 3.99 | 241.56 | 0.01652 | 0x3f...60a0 | |
| 01/20/2025 | 9:26:20 AM | sell | $2.4 | $242.42 | 2.4 | 242.48 | 0.0099 | 0xec...3bf6 | |
| 01/20/2025 | 9:25:55 AM | sell | $1.99 | $243.05 | 1.99 | 243.12 | 0.008218 | 0x80...e908 | |
| 01/20/2025 | 8:47:15 AM | sell | $1.27 | $243.52 | 1.27 | 243.59 | 0.005242 | 0x2a...1e30 | |
| 01/20/2025 | 8:23:45 AM | buy | $3.23 | $244.46 | 3.24 | 244.53 | 0.01324 | 0xa3...a3d1 | |
| 01/20/2025 | 8:17:25 AM | sell | $0.003533 | $242.77 | 0.003534 | 242.84 | 0.00001455 | 0xcd...f658 | |
| 01/20/2025 | 8:12:00 AM | buy | $1.19 | $243.82 | 1.19 | 243.89 | 0.004912 | 0xd8...f19a | |
| 01/20/2025 | 8:09:35 AM | buy | $2.39 | $243.3 | 2.39 | 243.37 | 0.009847 | 0x46...4605 | |
| 01/20/2025 | 8:09:25 AM | buy | $2.65 | $242.57 | 2.65 | 242.64 | 0.01093 | 0x1e...1195 | |
| 01/20/2025 | 8:02:35 AM | buy | $0.8561 | $242.07 | 0.8563 | 242.13 | 0.003536 | 0x81...d72b | |
| 01/20/2025 | 8:02:35 AM | buy | $0.388 | $241.89 | 0.3881 | 241.96 | 0.001604 | 0x66...33f0 | |
| 01/20/2025 | 8:02:30 AM | sell | $3.97 | $241.2 | 3.97 | 241.26 | 0.01647 | 0x30...181b | |
| 01/20/2025 | 7:37:55 AM | buy | $0.0715 | $242.97 | 0.07152 | 243.04 | 0.0002942 | 0xb1...05ae |