- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.81
- Pooled WXDAI:
- $1,325.38
GNO/WXDAI price stats on Gnosis
As of January 21, 2026, the current price of GNO token on DEX Swapr is $135.04. GNO price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $82.84. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $187,141,507.13. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,656.41. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,656.41.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 295 in the last 24 hours, 226 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $82.84 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 134.75, captured at 1:37 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $135.04 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:30:20 PM | sell | $0.002222 | $135.04 | 0.002217 | 134.75 | 0.00001645 | 0xb6...1a88 | |
| 01/21/2026 | 1:29:20 PM | sell | $1.02 | $135.12 | 1.02 | 134.86 | 0.007584 | 0x45...8fc1 | |
| 01/21/2026 | 1:19:30 PM | sell | $0.06939 | $135.5 | 0.06934 | 135.41 | 0.000512 | 0xd3...9f26 | |
| 01/21/2026 | 1:19:30 PM | sell | $2.14 | $135.28 | 2.14 | 135.18 | 0.01583 | 0x81...6ada | |
| 01/21/2026 | 1:19:10 PM | sell | $0.1229 | $135.52 | 0.1228 | 135.43 | 0.0009072 | 0x41...fc08 | |
| 01/21/2026 | 1:16:30 PM | sell | $0.001 | $135.4 | 0.001 | 135.44 | 0.057385 | 0xd3...b7b9 | |
| 01/21/2026 | 1:15:45 PM | sell | $0.01005 | $135.4 | 0.01005 | 135.44 | 0.00007426 | 0x54...c660 | |
| 01/21/2026 | 1:15:40 PM | sell | $0.01006 | $135.4 | 0.01007 | 135.44 | 0.00007435 | 0x29...a4bd | |
| 01/21/2026 | 1:15:35 PM | sell | $0.06033 | $135.41 | 0.06035 | 135.45 | 0.0004455 | 0xea...4e67 | |
| 01/21/2026 | 1:15:35 PM | sell | $0.005011 | $135.41 | 0.005012 | 135.44 | 0.000037 | 0x96...179e | |
| 01/21/2026 | 1:15:30 PM | buy | $3.4 | $135.75 | 3.4 | 135.79 | 0.02505 | 0x36...9717 | |
| 01/21/2026 | 1:09:30 PM | buy | $0.004998 | $135.4 | 0.005 | 135.44 | 0.00003691 | 0x63...ad63 | |
| 01/21/2026 | 1:06:50 PM | buy | $0.9125 | $135.08 | 0.9143 | 135.35 | 0.006755 | 0x74...6398 | |
| 01/21/2026 | 12:50:30 PM | buy | $0.0009998 | $135.23 | 0.001 | 135.25 | 0.057393 | 0x1c...35da | |
| 01/21/2026 | 12:36:15 PM | sell | $0.005019 | $134.74 | 0.005013 | 134.58 | 0.00003725 | 0x70...e012 | |
| 01/21/2026 | 12:19:40 PM | sell | $0.9104 | $134.84 | 0.9093 | 134.67 | 0.006752 | 0x34...7bd9 | |
| 01/21/2026 | 12:19:35 PM | buy | $1.02 | $135.5 | 1.02 | 135.33 | 0.007549 | 0x12...05a0 | |
| 01/21/2026 | 12:19:00 PM | sell | $1.5 | $134.97 | 1.5 | 134.71 | 0.01115 | 0x07...c164 | |
| 01/21/2026 | 12:14:00 PM | sell | $1.98 | $135.34 | 1.97 | 135.06 | 0.01463 | 0xf9...d28a | |
| 01/21/2026 | 12:12:35 PM | sell | $1.35 | $135.84 | 1.34 | 135.4 | 0.00994 | 0xa4...f0c2 |