- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.42
- Pooled WXDAI:
- $1,335.5
GNO/WXDAI price stats on Gnosis
As of April 27, 2026, the current price of GNO token on DEX Swapr is $128.13. GNO price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 2767 trades with trading volume of $218.23. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $179,270,198.45. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,667.83. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,667.83.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 2767 in the last 24 hours, 166 of which are buy transactions, and 2601 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $218.23 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 128.29, captured at 3:37 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $128.13 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:25:40 AM | buy | $1.25 | $128.13 | 1.25 | 128.29 | 0.009763 | 0xd6...ce04 | |
| 04/27/2026 | 3:24:20 AM | sell | $1.52 | $127.52 | 1.52 | 127.67 | 0.01192 | 0x7e...0049 | |
| 04/27/2026 | 3:15:20 AM | sell | $0.00001236 | $127.67 | 0.00001238 | 127.82 | 0.079686 | 0x67...585b | |
| 04/27/2026 | 3:15:10 AM | sell | $0.0001312 | $127.67 | 0.0001313 | 127.82 | 0.051027 | 0x2d...3091 | |
| 04/27/2026 | 3:15:05 AM | sell | $0.001392 | $127.67 | 0.001394 | 127.82 | 0.0000109 | 0xf7...0320 | |
| 04/27/2026 | 3:14:55 AM | sell | $0.01478 | $127.67 | 0.01479 | 127.82 | 0.0001157 | 0x19...9825 | |
| 04/27/2026 | 3:14:45 AM | sell | $0.04209 | $127.67 | 0.04214 | 127.83 | 0.0003297 | 0x94...a741 | |
| 04/27/2026 | 3:14:40 AM | buy | $0.2902 | $128.29 | 0.2906 | 128.44 | 0.002262 | 0x65...5adc | |
| 04/27/2026 | 2:52:45 AM | sell | $0.00008118 | $127.62 | 0.00008128 | 127.77 | 0.066361 | 0x5b...99ee | |
| 04/27/2026 | 2:52:45 AM | sell | $0.0001665 | $127.62 | 0.0001667 | 127.77 | 0.051304 | 0x52...336a | |
| 04/27/2026 | 2:52:40 AM | sell | $0.0000972 | $127.62 | 0.00009732 | 127.77 | 0.067616 | 0xa0...19ae | |
| 04/27/2026 | 2:52:30 AM | sell | $0.001031 | $127.62 | 0.001032 | 127.77 | 0.058082 | 0xbd...4f2f | |
| 04/27/2026 | 2:51:10 AM | sell | $0.01094 | $127.62 | 0.01096 | 127.78 | 0.00008578 | 0x18...3e4d | |
| 04/27/2026 | 2:50:40 AM | buy | $0.1886 | $128.25 | 0.1888 | 128.4 | 0.00147 | 0xa4...ea46 | |
| 04/27/2026 | 2:43:40 AM | sell | $0.09697 | $127.6 | 0.09709 | 127.75 | 0.00076 | 0x85...cf90 | |
| 04/27/2026 | 2:03:20 AM | sell | $0.002914 | $127.5 | 0.00292 | 127.76 | 0.00002285 | 0x78...6343 | |
| 04/27/2026 | 1:52:30 AM | sell | $0.01718 | $127.51 | 0.01721 | 127.76 | 0.0001347 | 0xb0...157d | |
| 04/27/2026 | 1:52:25 AM | sell | $0.0105 | $127.51 | 0.01052 | 127.76 | 0.00008235 | 0x16...8375 | |
| 04/27/2026 | 1:52:20 AM | sell | $0.02386 | $127.51 | 0.02391 | 127.77 | 0.0001871 | 0x8c...5520 | |
| 04/27/2026 | 1:52:10 AM | buy | $1.37 | $128.02 | 1.38 | 128.28 | 0.01077 | 0x93...f6d1 |