WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$120.51
Price
120.41 WXDAI
TVL
$2,592.04
MKT CAP
$168.5M
5m
0.19%
1h
0.27%
4h
-0.08%
24h
-0.73%
Share
TXNS
744
Buys
154
Sells
590
Volume
138
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.72
Pooled WXDAI:
$1,294.93

GNO/WXDAI price stats on Gnosis

As of April 20, 2026, the current price of GNO token on DEX Swapr is $120.51. GNO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $138.10. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,484,560.60. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,592.05. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,592.05.

The total transactions of GNO/WXDAI is 744 in the last 24 hours, 154 of which are buy transactions, and 590 are sales transactions.

GNO/WXDAI pool has a trading volume of $138.10 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 120.41, captured at 3:40 PM UTC.

The price of converting 1 GNO to USD is $120.51 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/20/20263:39:00 PMsell$0.001528$120.510.001527120.410.00001268
0xC3C...28D6
0x7f...ef01
04/20/20263:37:30 PMsell$0.005936$120.310.005941120.410.00004934
0x17F...115C
0x19...91b1
04/20/20263:36:45 PMsell$0.00003725$120.310.00003728120.410.063096
0x57c...2f26
0x86...0b22
04/20/20263:35:20 PMsell$0.00009518$120.290.00009527120.410.067912
0x7c1...05ec
0x8e...4214
04/20/20263:34:55 PMsell$0.0003592$120.290.0003595120.410.052986
0x7c1...05ec
0x4d...100f
04/20/20263:33:50 PMsell$0.0000807$120.290.00008079120.410.066709
0x57c...2f26
0x32...6d57
04/20/20263:33:45 PMsell$0.0001143$120.320.0001143120.410.069499
0xd65...134f
0xc1...fe6a
04/20/20263:32:45 PMsell$0.0005586$120.320.0005591120.410.054642
0x33F...158D
0xb4...1da0
04/20/20263:32:25 PMsell$0.0006097$120.180.0006109120.410.055073
0x22a...9Ad3
0x14...22ee
04/20/20263:30:30 PMsell$0.0004631$120.290.0004636120.410.053849
0x666...17A8
0x29...c4e8
04/20/20263:29:40 PMsell$0.002214$120.140.002219120.410.00001843
0x7c1...05ec
0x0d...0d63
04/20/20263:28:40 PMsell$0.002038$120.140.002042120.420.00001696
0xAF5...89B6
0xd9...97c0
04/20/20263:28:40 PMsell$0.0008842$120.140.0008862120.420.057359
0xbe4...0F24
0x10...dbe5
04/20/20263:28:40 PMsell$0.001309$120.140.001312120.420.00001089
0xe3c...3955
0xb7...f589
04/20/20263:28:30 PMsell$0.001569$115.970.00157116.020.00001353
0x7c1...05ec
0x87...6878
04/20/20263:28:10 PMbuy$2.01$120.662.01120.830.01668
0x638...360c
0x04...a452
04/20/20263:23:05 PMbuy$1.8$119.971.81120.480.01504
0x638...360c
0x88...ee0e
04/20/20263:23:05 PMbuy$0.06092$119.80.06118120.30.0005085
0xE74...c425
0xde...d0ea
04/20/20262:53:20 PMbuy$0.05003$120.370.04999120.290.0004156
0x638...360c
0xb9...a074
04/20/20262:53:05 PMbuy$0.02648$120.360.02646120.280.00022
0x2A8...58F1
0xef...d362