WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$131.48
Price
130.54 WXDAI
TVL
$2,625.36
MKT CAP
$182.5M
5m
0%
1h
-0.70%
4h
0.96%
24h
-5.55%
Share
TXNS
391
Buys
196
Sells
195
Volume
217
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10
Pooled WXDAI:
$1,303.28

GNO/WXDAI price stats on Gnosis

As of January 30, 2026, the current price of GNO token on DEX Swapr is $131.48. GNO price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $216.83. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $182,485,472.90. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,625.37. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,625.37.

The total transactions of GNO/WXDAI is 391 in the last 24 hours, 196 of which are buy transactions, and 195 are sales transactions.

GNO/WXDAI pool has a trading volume of $216.83 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 130.54, captured at 6:54 AM UTC.

The price of converting 1 GNO to USD is $131.48 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/30/20266:48:00 AMbuy$0.01011$131.480.01004130.540.000076920x24...9174
01/30/20266:47:55 AMbuy$0.01011$131.480.01004130.540.000076920x9e...3a67
01/30/20266:47:50 AMsell$2$131.021.99130.080.015310xf5...f343
01/30/20266:47:05 AMbuy$0.005046$132.160.005130.940.000038180xe8...3737
01/30/20266:45:10 AMsell$0.3809$131.150.3785130.320.0029040x31...c2d9
01/30/20266:35:50 AMbuy$0.0101$131.880.01004131.010.000076640xb3...4679
01/30/20266:35:45 AMbuy$0.001025$131.870.001018131.010.0577750xa3...9080
01/30/20266:33:40 AMsell$1.6$131.381.59130.510.012250x4f...9122
01/30/20266:33:20 AMbuy$0.001018$132.20.001011131.330.0577040x63...87b2
01/30/20266:32:40 AMsell$0.9308$131.630.9247130.770.0070710x5f...4999
01/30/20266:31:25 AMbuy$0.01006$132.380.01131.520.000076030x73...b1b7
01/30/20266:30:40 AMsell$1.8$131.51.8131.040.013740x83...a5c6
01/30/20266:30:25 AMsell$5.69$132.285.67131.790.043080xfa...dccd
01/30/20266:30:25 AMsell$3.88$133.243.86132.750.029130xa4...388c
01/30/20266:30:20 AMbuy$12.03$133.0811.99132.590.090430x35...e11a
01/30/20266:29:05 AMsell$1.73$131.51.73130.910.013220xd7...041d
01/30/20266:29:00 AMsell$0.1718$131.690.1711131.10.0013050x24...9927
01/30/20266:28:55 AMsell$0.0044$131.710.00438131.120.00003340xd7...a948
01/30/20266:28:40 AMsell$0.2287$131.860.2274131.140.0017340x39...4a13
01/30/20266:25:35 AMsell$0.005276$131.940.005245131.160.000039990xbd...caa2