WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$130.59
Price
130.94 WXDAI
TVL
$2,667.2
MKT CAP
$182.3M
5m
0%
1h
0.08%
4h
0.41%
24h
0.93%
Share
TXNS
156
Buys
87
Sells
69
Volume
73
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.23
Pooled WXDAI:
$1,337.26

GNO/WXDAI price stats on Gnosis

As of March 15, 2026, the current price of GNO token on DEX Swapr is $130.59. GNO price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $72.86. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $182,323,565.57. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,667.21. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,667.21.

The total transactions of GNO/WXDAI is 156 in the last 24 hours, 87 of which are buy transactions, and 69 are sales transactions.

GNO/WXDAI pool has a trading volume of $72.86 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 130.94, captured at 5:09 AM UTC.

The price of converting 1 GNO to USD is $130.59 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/15/20265:04:00 AMbuy$0.8317$130.590.8339130.940.006368
0x638...360c
0x54...ee1c
03/15/20264:49:35 AMsell$0.009987$129.850.01001130.210.0000769
0x000...4D46
0x92...6e79
03/15/20264:48:55 AMbuy$0.04986$130.50.04999130.860.000382
0x638...360c
0x21...d4d3
03/15/20264:33:35 AMbuy$0.04986$130.490.05130.850.0003821
0x638...360c
0x32...aa17
03/15/20264:28:40 AMbuy$0.04986$130.480.05130.840.0003821
0x638...360c
0xfb...3154
03/15/20263:12:35 AMsell$0.01$130.140.01130.180.00007683
0x000...e69f
0xc5...9abf
03/15/20263:03:00 AMsell$0.05005$130.150.05007130.190.0003846
0x000...2A69
0x18...2515
03/15/20263:02:45 AMbuy$1.11$130.71.11130.740.008548
0x638...360c
0x30...7505
03/15/20262:51:35 AMbuy$0.08379$130.520.08385130.620.0006419
0x638...360c
0x56...faef
03/15/20262:50:15 AMbuy$0.07261$130.510.07267130.60.0005564
0x638...360c
0x17...cba7
03/15/20262:49:20 AMbuy$0.444$130.170.4453130.550.003411
0x638...360c
0x71...5878
03/15/20262:44:25 AMsell$0.00537$129.760.005374129.860.00004138
0xac4...272d
0x1f...cf4c
03/15/20262:07:05 AMbuy$0.3151$130.050.3161130.480.002423
0x638...360c
0x78...0eae
03/14/202611:45:40 PMbuy$0.08368$130.160.08386130.440.0006428
0x638...360c
0x0f...005d
03/14/202611:40:30 PMbuy$0.148$130.140.1483130.420.001137
0x638...360c
0x25...127d
03/14/202611:23:50 PMsell$0.9367$130.090.9349129.840.0072
0x07c...8031
0x65...211c
03/14/202611:06:40 PMsell$0.1228$129.690.123129.950.0009471
0x000...a8C2
0x17...83b0
03/14/202611:06:40 PMsell$1.28$129.831.28130.080.009894
0x33a...4444
0xc7...2548
03/14/202611:06:35 PMbuy$5.56$130.065.57130.320.04274
0xE8b...5863
0x2e...59b1
03/14/202610:36:25 PMbuy$0.6376$129.240.64129.710.004933
0xD4a...109c
0x1e...d123