WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$109.56
Price
109.18 WXDAI
TVL
$2,408.2
MKT CAP
$152.1M
5m
0%
1h
-1.51%
4h
-0.22%
24h
-5.39%
Share
TXNS
1K
Buys
431
Sells
977
Volume
2K
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.01
Pooled WXDAI:
$1,199.99

GNO/WXDAI price stats on Gnosis

As of February 5, 2026, the current price of GNO token on DEX Swapr is $109.56. GNO price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 1408 trades with trading volume of $2,484.13. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $152,068,303.77. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,408.20. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,408.20.

The total transactions of GNO/WXDAI is 1408 in the last 24 hours, 431 of which are buy transactions, and 977 are sales transactions.

GNO/WXDAI pool has a trading volume of $2,484.13 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 109.18, captured at 11:30 AM UTC.

The price of converting 1 GNO to USD is $109.56 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/05/202611:24:15 AMbuy$0.01008$109.560.01004109.180.00009202
0xC62...5555
0xce...1be3
02/05/202611:24:10 AMbuy$0.0403$109.470.04019109.180.0003681
0xe92...CCCC
0x30...7d33
02/05/202611:24:05 AMsell$2.71$109.522.69108.880.02475
0x1Ad...3dDa
0xf9...d711
02/05/202611:23:45 AMsell$0.7362$109.50.7341109.190.006723
0xDA3...7797
0x91...4b44
02/05/202611:23:35 AMsell$0.2006$109.590.2109.270.00183
0xC62...5555
0x19...d75b
02/05/202611:20:35 AMsell$3.97$109.513.97109.650.03629
0xD92...4dC4
0xbd...655a
02/05/202611:20:30 AMsell$1.32$109.991.32110.140.01202
0x110...51C6
0x1c...8e5c
02/05/202611:20:25 AMsell$0.6064$110.170.6071110.310.005504
0x119...ba66
0x08...02b1
02/05/202611:20:20 AMbuy$6.67$110.556.65110.310.06034
0x479...bfc4
0x57...ffc9
02/05/202611:20:15 AMsell$0.2965$109.420.2959109.180.00271
0x638...360c
0x17...72eb
02/05/202611:19:35 AMsell$0.07043$109.60.07028109.370.0006426
0xac4...272d
0x39...c3ae
02/05/202611:19:35 AMsell$0.8271$109.520.8253109.290.007551
0xac4...272d
0x39...c3ae
02/05/202611:15:45 AMsell$0.9356$109.470.9355109.460.008546
0xEfA...495d
0x71...cd8e
02/05/202610:57:25 AMsell$0.939$109.850.937109.630.008547
0xEfA...495d
0x26...3c6a
02/05/202610:57:10 AMsell$0.3219$109.960.3212109.740.002927
0xac4...272d
0x19...857e
02/05/202610:55:35 AMsell$1.11$110.011.1109.870.01009
0xEfA...495d
0x4b...6bf3
02/05/202610:53:00 AMsell$2.6$111.412.57110.210.02336
0xC62...5555
0xfe...52ee
02/05/202610:52:40 AMsell$0.691$111.250.6864110.510.006211
0x024...E843
0x4b...fc5b
02/05/202610:50:00 AMsell$0.1181$110.90.1178110.580.001065
0x638...360c
0xfa...fe47
02/05/202610:49:20 AMsell$0.7261$110.890.7246110.660.006548
0xceC...2222
0x9a...be5b