WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$118.81
Price
119.14 WXDAI
TVL
$2,588.88
MKT CAP
$166.3M
5m
0%
1h
-0.33%
4h
0.00%
24h
-0.18%
Share
TXNS
262
Buys
197
Sells
65
Volume
53
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.91
Pooled WXDAI:
$1,298.05

GNO/WXDAI price stats on Gnosis

As of May 19, 2026, the current price of GNO token on DEX Swapr is $118.81. GNO price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $53.02. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,349,378.43. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,588.89. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,588.89.

The total transactions of GNO/WXDAI is 262 in the last 24 hours, 197 of which are buy transactions, and 65 are sales transactions.

GNO/WXDAI pool has a trading volume of $53.02 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 119.14, captured at 5:58 AM UTC.

The price of converting 1 GNO to USD is $118.81 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/19/20265:58:20 AMbuy$0.8454$118.810.8478119.140.007115
0xac4...272d
0x27...066d
05/19/20265:22:05 AMsell$0.8116$119.20.8071118.550.006808
0xe3B...b4A4
0x1f...3c2d
05/19/20264:17:35 AMbuy$0.07975$118.780.08003119.210.0006713
0x638...360c
0xc1...2fb1
05/19/20264:06:55 AMbuy$0.05242$118.810.05259119.20.0004412
0x638...360c
0x65...371c
05/19/20264:04:50 AMsell$0.06557$118.220.06579118.60.0005547
0x256...757c
0x48...62c8
05/19/20262:13:35 AMsell$0.00003434$118.750.0000343118.610.062892
0x33F...158D
0x46...88e2
05/19/20262:06:50 AMsell$0.3447$118.780.3443118.640.002902
0x638...360c
0x92...a661
05/19/20262:04:55 AMsell$0.03041$118.810.03038118.670.000256
0xac4...272d
0x39...298d
05/19/20262:04:45 AMsell$0.4852$119.160.4834118.720.004072
0xac4...272d
0x9d...cf50
05/19/20261:26:45 AMsell$0.5658$119.150.5642118.820.004749
0xE39...Ef1D
0xd7...4423
05/19/20261:26:30 AMsell$0.07036$119.210.07016118.870.0005901
0xac4...272d
0x32...da48
05/19/20261:26:20 AMsell$0.2008$119.150.2003118.90.001685
0x17F...115C
0x73...60c3
05/19/20261:25:20 AMsell$0.05011$119.180.05118.920.0004204
0x638...360c
0x36...f86b
05/19/20261:22:15 AMsell$0.5143$119.230.5132118.970.004313
0xE39...Ef1D
0xc1...1355
05/19/202612:54:40 AMsell$0.01021$119.280.01019119.020.00008565
0x000...5F73
0xd6...19b2
05/19/202612:29:00 AMbuy$0.08368$119.870.08349119.610.000698
0x638...360c
0x4f...0178
05/19/202612:23:35 AMsell$0.000954$119.270.0009519119.010.057998
0xB7a...6d8B
0x5a...01a0
05/19/202612:23:30 AMbuy$0.41$119.830.4091119.570.003421
0x638...360c
0xc9...496e
05/18/202611:15:40 PMbuy$0.27$119.760.2694119.510.002254
0x638...360c
0x8a...bac5
05/18/202611:09:05 PMbuy$0.3542$119.710.3535119.450.002959
0xac4...272d
0x7e...805e