- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.7
- Pooled WXDAI:
- $1,337.49
GNO/WXDAI price stats on Gnosis
As of January 10, 2026, the current price of GNO token on DEX Swapr is $138.52. GNO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $68.13. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $191,812,878.86. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,682.36. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,682.36.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 220 in the last 24 hours, 80 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $68.13 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 138.14, captured at 4:53 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $138.52 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:41:40 AM | buy | $0.01002 | $138.52 | 0.01 | 138.14 | 0.00007238 | 0x57...a4a6 | |
| 01/10/2026 | 4:28:10 AM | sell | $0.01191 | $137.81 | 0.01188 | 137.45 | 0.00008646 | 0xe7...72a4 | |
| 01/10/2026 | 4:26:50 AM | sell | $1.06 | $137.91 | 1.05 | 137.56 | 0.007697 | 0x29...2c6e | |
| 01/10/2026 | 3:59:00 AM | sell | $0.001043 | $137.7 | 0.001043 | 137.67 | 0.057575 | 0xe6...444b | |
| 01/10/2026 | 3:59:00 AM | sell | $0.001009 | $137.7 | 0.001009 | 137.67 | 0.057331 | 0x35...55a2 | |
| 01/10/2026 | 3:32:15 AM | buy | $0.0009999 | $138.36 | 0.001 | 138.36 | 0.057227 | 0x08...91fd | |
| 01/10/2026 | 3:15:15 AM | buy | $0.01002 | $138.74 | 0.01 | 138.36 | 0.00007227 | 0x4b...58e3 | |
| 01/10/2026 | 3:15:10 AM | buy | $0.001002 | $138.74 | 0.001 | 138.36 | 0.057227 | 0xc6...715c | |
| 01/10/2026 | 3:06:05 AM | sell | $0.001404 | $137.64 | 0.001405 | 137.67 | 0.0000102 | 0x8e...199c | |
| 01/10/2026 | 2:35:10 AM | sell | $0.005525 | $137.66 | 0.005526 | 137.67 | 0.00004014 | 0x56...9c79 | |
| 01/10/2026 | 2:31:25 AM | sell | $0.001099 | $137.66 | 0.001099 | 137.67 | 0.057987 | 0x91...fb84 | |
| 01/10/2026 | 2:30:50 AM | sell | $0.0009996 | $137.49 | 0.001 | 137.67 | 0.05727 | 0x49...8ad9 | |
| 01/10/2026 | 2:25:25 AM | buy | $0.219 | $138.16 | 0.2193 | 138.34 | 0.001585 | 0xd9...25db | |
| 01/10/2026 | 2:18:30 AM | sell | $0.001034 | $137.46 | 0.001035 | 137.63 | 0.057525 | 0x72...8a4e | |
| 01/10/2026 | 1:36:50 AM | buy | $0.3094 | $138.14 | 0.3097 | 138.29 | 0.002239 | 0xf1...a139 | |
| 01/10/2026 | 12:57:55 AM | sell | $0.001002 | $137.76 | 0.001001 | 137.57 | 0.05728 | 0x3e...07ac | |
| 01/10/2026 | 12:57:40 AM | sell | $0.03721 | $137.76 | 0.03716 | 137.57 | 0.0002701 | 0x03...c9b3 | |
| 01/10/2026 | 12:46:15 AM | buy | $0.0009989 | $138.11 | 0.001 | 138.26 | 0.057232 | 0x23...bd8c | |
| 01/10/2026 | 12:17:10 AM | sell | $0.001116 | $137.42 | 0.001118 | 137.57 | 0.058127 | 0x05...91c5 | |
| 01/10/2026 | 12:07:50 AM | sell | $0.0009986 | $137.36 | 0.001 | 137.57 | 0.05727 | 0x50...31d4 |