WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$120.69
Price
120.65 WXDAI
TVL
$2,696.31
MKT CAP
$174.3M
5m
-0.00%
1h
-0.30%
4h
-0.42%
24h
0.68%
Share
TXNS
537
Buys
43
Sells
494
Volume
49
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.14
Pooled WXDAI:
$1,347.73

GNO/WXDAI price stats on Gnosis

As of October 5, 2026, the current price of GNO token on DEX Swapr is $120.69. GNO price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $49.24. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,256,162.67. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,696.32. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,696.32.

The total transactions of GNO/WXDAI is 537 in the last 24 hours, 43 of which are buy transactions, and 494 are sales transactions.

GNO/WXDAI pool has a trading volume of $49.24 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 120.65, captured at 4:49 AM UTC.

The price of converting 1 GNO to USD is $120.69 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/05/20264:49:05 AMsell$0.001627$120.690.001626120.650.00001348
0x08F...A3E9
0x2d...1e53
10/05/20264:47:00 AMsell$0.000933$120.690.0009327120.650.05773
0x986...563B
0x93...e06b
10/05/20264:38:40 AMsell$0.0009599$120.690.0009596120.650.057954
0x5FD...a9a7
0xb6...5c65
10/05/20264:38:30 AMsell$0.001705$120.690.001704120.650.00001413
0x986...563B
0x30...eeac
10/05/20264:37:05 AMsell$0.1749$120.70.1748120.670.001448
0xb53...3988
0x8f...58dd
10/05/20264:34:35 AMsell$0.09617$120.730.09614120.690.0007965
0x014...68B7
0xc2...ee05
10/05/20264:33:35 AMsell$0.1011$120.750.1011120.710.0008376
0x195...Ccc8
0xe5...289a
10/05/20264:33:30 AMsell$0.005729$120.750.005728120.720.00004744
0x11E...40F2
0x11...5d78
10/05/20264:33:15 AMsell$0.1001$120.760.1120.730.000829
0xa03...b6Ab
0x0d...d913
10/05/20264:18:10 AMsell$0.4488$120.810.4486120.780.003714
0xc7D...6369
0x74...3d4d
10/05/20264:15:35 AMsell$0.054036$120.850.054035120.820.07334
0xE0F...2498
0xa5...b925
10/05/20264:13:55 AMsell$0.05553$120.850.055529120.820.074576
0xE0F...2498
0x22...0e0d
10/05/20264:13:20 AMsell$1.09$120.891.09120.850.00906
0x497...A452
0xe8...b8f9
10/05/20264:12:45 AMsell$0.063634$121.050.063633121.010.083002
0xE0F...2498
0xfa...a82a
10/05/20264:11:40 AMsell$0.061655$121.050.061654121.010.081367
0xE0F...2498
0x4d...a6fa
10/05/20264:09:35 AMsell$0.00003999$121.050.00003998121.010.063303
0xE0F...2498
0x5d...2889
10/05/20264:07:30 AMsell$0.069822$121.050.069819121.010.088114
0xE0F...2498
0xea...a154
10/05/20264:06:55 AMsell$0.06432$121.050.064319121.010.083569
0xE0F...2498
0x7a...b9ca
10/05/20264:06:30 AMsell$0.071656$121.050.071656121.010.091368
0xE0F...2498
0x71...7d23
10/05/20264:04:15 AMsell$0.00002228$121.050.00002228121.010.061841
0xE0F...2498
0x7c...8036