Info about GNO-WXDAI pair
- Pooled GNO:
- 9.76
- Pooled WXDAI:
- $1,263.64
GNO/WXDAI price stats on Gnosis
As of June 5, 2025, the current price of GNO token on DEX Swapr is $128.82. GNO price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $57.49. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,279,085.41. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,521.55. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,521.55.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 89 in the last 24 hours, 58 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $57.49 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 129.11, captured at 8:34 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $128.82 today.
GNO-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 7:58:00 AM | sell | $0.4432 | $128.82 | 0.4442 | 129.11 | 0.00344 | 0xbd...e892 | |
06/05/2025 | 6:35:40 AM | sell | $0.9914 | $128.97 | 0.9937 | 129.26 | 0.007687 | 0x57...3bf2 | |
06/05/2025 | 4:46:15 AM | buy | $0.9983 | $130.1 | 1 | 130.4 | 0.007673 | 0x69...2125 | |
06/05/2025 | 2:39:50 AM | buy | $0.644 | $129.93 | 0.6455 | 130.23 | 0.004956 | 0xd2...e960 | |
06/05/2025 | 2:09:15 AM | sell | $0.4288 | $129.26 | 0.4298 | 129.56 | 0.003317 | 0xa5...bc3c | |
06/05/2025 | 1:58:50 AM | sell | $0.09665 | $129.31 | 0.09687 | 129.61 | 0.0007474 | 0x3c...9369 | |
06/04/2025 | 11:25:50 PM | sell | $1.08 | $129.44 | 1.09 | 129.73 | 0.008414 | 0x98...5868 | |
06/04/2025 | 11:22:25 PM | sell | $0.05275 | $129.55 | 0.05287 | 129.85 | 0.0004072 | 0xd6...7424 | |
06/04/2025 | 11:22:20 PM | sell | $0.01017 | $129.56 | 0.0102 | 129.86 | 0.00007856 | 0x33...d735 | |
06/04/2025 | 11:22:15 PM | sell | $0.01208 | $129.56 | 0.01211 | 129.86 | 0.00009329 | 0x94...aed7 | |
06/04/2025 | 10:12:05 PM | sell | $0.8567 | $129.65 | 0.8587 | 129.95 | 0.006608 | 0xf3...6ec1 | |
06/04/2025 | 9:32:40 PM | sell | $0.339 | $129.68 | 0.3401 | 130.07 | 0.002614 | 0x9d...eb34 | |
06/04/2025 | 8:20:15 PM | buy | $0.01003 | $130.36 | 0.01006 | 130.76 | 0.00007693 | 0xc3...0099 | |
06/04/2025 | 8:20:10 PM | buy | $0.01003 | $130.36 | 0.01006 | 130.76 | 0.00007694 | 0x0b...2f8f | |
06/04/2025 | 8:20:05 PM | buy | $0.02678 | $130.35 | 0.02686 | 130.75 | 0.0002054 | 0x5f...b0cb | |
06/04/2025 | 8:20:00 PM | sell | $1.99 | $129.91 | 2 | 130.3 | 0.01536 | 0x52...b16b | |
06/04/2025 | 8:15:30 PM | buy | $0.01003 | $130.76 | 0.01006 | 131.16 | 0.0000767 | 0x32...e29d | |
06/04/2025 | 8:15:25 PM | buy | $0.01003 | $130.76 | 0.01006 | 131.16 | 0.0000767 | 0x72...cbc8 | |
06/04/2025 | 8:15:15 PM | sell | $1.99 | $130.31 | 2 | 130.71 | 0.01532 | 0xff...4349 | |
06/04/2025 | 8:05:15 PM | sell | $0.4519 | $130.56 | 0.4533 | 130.96 | 0.003461 | 0xf1...97fa |