- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.98
- Pooled WXDAI:
- $1,300.3
GNO/WXDAI price stats on Gnosis
As of January 1, 2026, the current price of GNO token on DEX Swapr is $129.84. GNO price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $141.24. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $179,621,211.78. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,600.51. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,600.51.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 119 in the last 24 hours, 50 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $141.24 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 129.85, captured at 8:28 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $129.84 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:27:30 PM | sell | $0.0000642 | $129.84 | 0.0000642 | 129.85 | 0.064944 | 0x35...240e | |
| 01/01/2026 | 8:27:20 PM | sell | $0.00001625 | $129.84 | 0.00001625 | 129.85 | 0.061251 | 0x31...16e0 | |
| 01/01/2026 | 8:24:45 PM | sell | $0.0001809 | $129.84 | 0.0001809 | 129.85 | 0.051393 | 0x9d...6d7a | |
| 01/01/2026 | 8:24:40 PM | buy | $0.1788 | $130.48 | 0.1788 | 130.48 | 0.00137 | 0x9a...8576 | |
| 01/01/2026 | 8:08:10 PM | sell | $0.0001121 | $129.81 | 0.0001121 | 129.81 | 0.068635 | 0x44...0d8d | |
| 01/01/2026 | 8:08:05 PM | sell | $0.000181 | $129.81 | 0.000181 | 129.81 | 0.051394 | 0x73...bc55 | |
| 01/01/2026 | 8:08:00 PM | sell | $0.0001965 | $129.81 | 0.0001965 | 129.81 | 0.051513 | 0xa6...184e | |
| 01/01/2026 | 8:07:55 PM | sell | $0.0002167 | $129.81 | 0.0002167 | 129.81 | 0.051669 | 0x43...5ba9 | |
| 01/01/2026 | 8:07:45 PM | sell | $0.0004562 | $129.81 | 0.0004562 | 129.81 | 0.053514 | 0xc3...a83b | |
| 01/01/2026 | 8:07:40 PM | sell | $0.0009722 | $129.81 | 0.0009722 | 129.81 | 0.057489 | 0xbe...216f | |
| 01/01/2026 | 8:07:30 PM | sell | $0.0008979 | $129.81 | 0.000898 | 129.81 | 0.056917 | 0xce...6bf2 | |
| 01/01/2026 | 8:07:15 PM | sell | $0.00105 | $129.81 | 0.00105 | 129.81 | 0.058095 | 0x64...09c2 | |
| 01/01/2026 | 8:00:15 PM | buy | $0.5301 | $130.41 | 0.5302 | 130.41 | 0.004065 | 0x2a...33a4 | |
| 01/01/2026 | 7:10:40 PM | sell | $0.05925 | $129.7 | 0.05925 | 129.71 | 0.077131 | 0x77...f18e | |
| 01/01/2026 | 7:10:35 PM | sell | $0.054814 | $129.7 | 0.054815 | 129.71 | 0.073712 | 0x09...02d0 | |
| 01/01/2026 | 7:10:30 PM | sell | $0.00001029 | $129.7 | 0.00001029 | 129.71 | 0.077936 | 0x46...28a5 | |
| 01/01/2026 | 7:10:25 PM | sell | $0.0000191 | $129.7 | 0.0000191 | 129.71 | 0.061473 | 0x85...52a5 | |
| 01/01/2026 | 7:10:20 PM | sell | $0.00001074 | $129.7 | 0.00001075 | 129.71 | 0.078287 | 0x9a...e955 | |
| 01/01/2026 | 7:10:15 PM | sell | $0.0001396 | $129.7 | 0.0001396 | 129.71 | 0.051076 | 0x6c...11ba | |
| 01/01/2026 | 7:10:00 PM | sell | $0.00002549 | $129.7 | 0.0000255 | 129.71 | 0.061965 | 0x0c...143f |