WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$106.33
Price
106.18 WXDAI
TVL
$2,511.38
MKT CAP
$152.6M
5m
-0.03%
1h
0.17%
4h
-0.24%
24h
-1.23%
Share
TXNS
269
Buys
113
Sells
156
Volume
57
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.83
Pooled WXDAI:
$1,253.98

GNO/WXDAI price stats on Gnosis

As of July 29, 2026, the current price of GNO token on DEX Swapr is $106.33. GNO price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $56.88. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $152,594,483.55. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,511.39. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,511.39.

The total transactions of GNO/WXDAI is 269 in the last 24 hours, 113 of which are buy transactions, and 156 are sales transactions.

GNO/WXDAI pool has a trading volume of $56.88 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 106.18, captured at 9:07 PM UTC.

The price of converting 1 GNO to USD is $106.33 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/29/20269:06:10 PMbuy$0.00005281$106.330.00005274106.180.064966
0xE0F...2498
0x9e...eef9
07/29/20269:05:50 PMsell$0.769$106.150.7658105.720.007244
0x1EF...7Ca8
0x8c...ef82
07/29/20269:03:30 PMbuy$0.00004786$106.360.00004784106.310.0645
0xE0F...2498
0x01...3606
07/29/20269:02:35 PMbuy$0.0001469$106.360.0001468106.310.051381
0xE0F...2498
0xea...76fa
07/29/20268:55:35 PMbuy$0.00001559$106.280.00001559106.310.061467
0xE0F...2498
0xe3...e79e
07/29/20268:21:15 PMbuy$0.00006081$106.310.00006081106.310.065719
0xE0F...2498
0xf3...90b5
07/29/20268:20:10 PMbuy$0.0007725$106.030.0007746106.310.057286
0xE0F...2498
0x0f...c9ba
07/29/20268:12:10 PMsell$0.1094$105.930.1093105.790.001033
0x0eF...3D7e
0xcb...5148
07/29/20268:10:45 PMsell$0.7699$1060.769105.870.007263
0x638...360c
0xba...75c1
07/29/20268:10:20 PMsell$0.2241$106.090.2238105.950.002112
0xBc7...0130
0x05...f10d
07/29/20268:09:55 PMsell$0.4921$106.430.4901106.010.004623
0x2A8...58F1
0x7a...a1b7
07/29/20268:05:20 PMsell$0.01281$106.150.0128106.050.0001207
-
0x50...7ae2
07/29/20268:02:30 PMsell$0.8205$106.550.8172106.120.0077
0x2A8...58F1
0x5a...5292
07/29/20267:52:00 PMsell$0.2473$106.40.2469106.210.002325
0xE69...f139
0x84...88ac
07/29/20267:51:50 PMsell$0.2128$106.440.2125106.250.002
0xD4a...109c
0xf9...cfaf
07/29/20267:51:45 PMsell$0.426$106.490.4253106.310.004
0x1EF...7Ca8
0xa4...4b6b
07/29/20267:47:30 PMsell$0.1494$106.740.1492106.570.0014
0xab1...3477
0xa3...d46e
07/29/20267:47:25 PMsell$0.3502$106.780.3497106.620.003279
0x18d...E945
0x4f...17f0
07/29/20267:47:15 PMsell$0.0764$106.810.07629106.650.0007153
0xE74...c425
0xda...2ae9
07/29/20267:46:50 PMsell$0.0923$106.830.09216106.670.000864
0x2A8...58F1
0x83...c1a8