Info about GNO-WXDAI pair
- Pooled GNO:
- 10.61
- Pooled WXDAI:
- $1,307.72
GNO/WXDAI price stats on Gnosis
As of April 18, 2026, the current price of GNO token on DEX Swapr is $123.57. GNO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $309.24. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,738,244.40. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,618.02. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,618.02.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 414 in the last 24 hours, 246 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $309.24 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 123.45, captured at 5:38 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.57 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:36:55 PM | buy | $0.2368 | $123.57 | 0.2366 | 123.45 | 0.001916 | 0x39...9157 | |
| 04/18/2026 | 5:33:40 PM | buy | $0.1884 | $123.53 | 0.1883 | 123.41 | 0.001525 | 0xc2...3e5a | |
| 04/18/2026 | 5:32:20 PM | sell | $0.2372 | $122.92 | 0.237 | 122.8 | 0.001929 | 0x65...518f | |
| 04/18/2026 | 5:05:20 PM | buy | $0.7952 | $123.55 | 0.794 | 123.36 | 0.006436 | 0x61...58ce | |
| 04/18/2026 | 5:01:00 PM | sell | $2.77 | $123.12 | 2.76 | 122.93 | 0.0225 | 0xb0...74e3 | |
| 04/18/2026 | 4:58:20 PM | sell | $0.073285 | $123.38 | 0.07328 | 123.19 | 0.092662 | 0x07...7a6e | |
| 04/18/2026 | 4:58:05 PM | sell | $0.00001404 | $123.38 | 0.00001402 | 123.19 | 0.061138 | 0x42...7f8b | |
| 04/18/2026 | 4:57:50 PM | sell | $0.05598 | $123.39 | 0.0559 | 123.2 | 0.0004537 | 0x5c...b6e0 | |
| 04/18/2026 | 4:57:40 PM | sell | $0.051062 | $123.39 | 0.05106 | 123.21 | 0.08861 | 0x9b...e178 | |
| 04/18/2026 | 4:57:30 PM | sell | $0.051702 | $123.39 | 0.051699 | 123.21 | 0.071379 | 0xec...4390 | |
| 04/18/2026 | 4:57:25 PM | sell | $0.06851 | $123.39 | 0.068498 | 123.21 | 0.086897 | 0xd4...641c | |
| 04/18/2026 | 4:57:20 PM | sell | $0.0582 | $123.39 | 0.058188 | 123.21 | 0.076645 | 0x3f...da58 | |
| 04/18/2026 | 4:57:00 PM | sell | $0.051888 | $123.39 | 0.051885 | 123.21 | 0.07153 | 0x17...80e5 | |
| 04/18/2026 | 4:56:50 PM | sell | $0.054565 | $123.39 | 0.054558 | 123.21 | 0.0737 | 0x16...ad10 | |
| 04/18/2026 | 4:56:30 PM | sell | $0.000046 | $123.39 | 0.00004593 | 123.21 | 0.063728 | 0x4c...cd84 | |
| 04/18/2026 | 4:56:25 PM | sell | $0.0001094 | $123.39 | 0.0001092 | 123.21 | 0.06887 | 0x89...1f52 | |
| 04/18/2026 | 4:56:15 PM | sell | $0.02123 | $123.39 | 0.02119 | 123.21 | 0.000172 | 0x44...b2b5 | |
| 04/18/2026 | 4:56:05 PM | sell | $0.01072 | $123.4 | 0.01071 | 123.21 | 0.00008692 | 0x30...dc96 | |
| 04/18/2026 | 4:56:00 PM | sell | $0.001423 | $123.4 | 0.001421 | 123.21 | 0.00001153 | 0x6c...9eb1 | |
| 04/18/2026 | 4:56:00 PM | sell | $0.059198 | $123.4 | 0.059184 | 123.21 | 0.077453 | 0x46...e2f6 |