WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$125.69
Price
125.82 WXDAI
TVL
$2,648.34
MKT CAP
$175.9M
5m
-0.04%
1h
0.19%
4h
0.91%
24h
1.68%
Share
TXNS
454
Buys
143
Sells
311
Volume
169
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.5
Pooled WXDAI:
$1,325.59

GNO/WXDAI price stats on Gnosis

As of April 28, 2026, the current price of GNO token on DEX Swapr is $125.69. GNO price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $169.16. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $175,917,863.85. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,648.34. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,648.34.

The total transactions of GNO/WXDAI is 454 in the last 24 hours, 143 of which are buy transactions, and 311 are sales transactions.

GNO/WXDAI pool has a trading volume of $169.16 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 125.82, captured at 8:22 PM UTC.

The price of converting 1 GNO to USD is $125.69 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/28/20268:18:20 PMsell$0.1259$125.690.126125.820.001001
0x098...3a17
0x09...2d33
04/28/20268:14:05 PMbuy$0.04994$126.320.04999126.460.0003953
0x638...360c
0x36...57d7
04/28/20268:13:15 PMsell$0.2046$125.710.2048125.840.001628
0x17F...115C
0x0b...02c8
04/28/20268:12:10 PMsell$0.1096$125.740.1097125.870.0008721
0x0e6...C7c8
0x03...03dc
04/28/20268:11:50 PMsell$0.2965$125.780.2969125.910.002358
0x037...8dE3
0xf5...d48b
04/28/20268:11:45 PMbuy$0.3907$126.40.3911126.530.003091
0x638...360c
0x18...4368
04/28/20268:10:10 PMsell$0.2054$125.750.2056125.880.001633
0x080...8cF3
0x63...a98a
04/28/20268:08:20 PMsell$0.0004155$125.770.000416125.90.053304
0xDa9...A9d8
0xb1...e56d
04/28/20268:08:20 PMsell$0.1845$125.790.1847125.920.001466
0x044...7c1F
0x92...49d3
04/28/20268:08:15 PMsell$0.0005602$125.80.0005608125.940.054453
0xb7b...09af
0x1b...cfc9
04/28/20268:08:15 PMsell$0.003171$125.80.003174125.940.0000252
0x10A...8f68
0xd7...d63c
04/28/20268:07:50 PMsell$0.008957$125.810.008967125.940.00007119
0x010...D8bE
0x0e...45f9
04/28/20268:07:50 PMsell$0.05178$125.810.05184125.950.0004115
0x571...B268
0xed...3809
04/28/20268:07:50 PMsell$0.001824$125.810.001826125.940.0000145
0x9D6...E149
0xfa...be7c
04/28/20268:07:15 PMsell$0.1456$125.830.1458125.970.001157
0x128...44dB
0xed...d85a
04/28/20268:06:50 PMsell$0.005892$125.850.005898125.980.00004681
0x48C...b674
0xe8...eb3a
04/28/20268:06:40 PMsell$0.01044$125.850.01045125.980.00008299
0x5F4...9BE8
0x59...f28b
04/28/20268:06:35 PMsell$0.01246$125.850.01247125.980.00009904
0x90F...8002
0xa4...974e
04/28/20268:06:25 PMsell$0.02014$125.530.02021125.990.0001604
0x90F...8002
0xc9...8d9e
04/28/20268:06:15 PMsell$0.001969$125.540.001976125.990.00001568
0x90F...8002
0x32...2055