- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.84
- Pooled WXDAI:
- $1,325.16
GNO/WXDAI price stats on Gnosis
As of January 29, 2026, the current price of GNO token on DEX Swapr is $134.9. GNO price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $119.32. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $187,175,681.67. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,648.51. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,648.51.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 320 in the last 24 hours, 181 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $119.32 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 134.99, captured at 6:16 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $134.9 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:06:25 PM | buy | $0.009993 | $134.9 | 0.01 | 134.99 | 0.00007407 | 0xda...82b9 | |
| 01/29/2026 | 6:03:15 PM | buy | $0.01004 | $135.59 | 0.01 | 134.99 | 0.00007407 | 0x7c...11b7 | |
| 01/29/2026 | 6:00:15 PM | sell | $0.3946 | $134.95 | 0.3928 | 134.35 | 0.002924 | 0x71...d5b3 | |
| 01/29/2026 | 5:57:50 PM | sell | $0.9451 | $134.63 | 0.9441 | 134.49 | 0.007019 | 0xb3...b219 | |
| 01/29/2026 | 5:56:55 PM | sell | $1.16 | $135.2 | 1.16 | 134.7 | 0.008639 | 0x3b...6bdc | |
| 01/29/2026 | 5:52:05 PM | buy | $0.005 | $135.51 | 0.005 | 135.5 | 0.00003689 | 0xb3...8f04 | |
| 01/29/2026 | 5:47:40 PM | sell | $0.3143 | $135.11 | 0.3137 | 134.85 | 0.002326 | 0x18...ecd5 | |
| 01/29/2026 | 5:46:45 PM | sell | $0.005121 | $135.02 | 0.005116 | 134.88 | 0.00003792 | 0x99...b93f | |
| 01/29/2026 | 5:45:55 PM | sell | $0.9761 | $135.45 | 0.9727 | 134.98 | 0.007206 | 0x2c...2c0e | |
| 01/29/2026 | 5:31:50 PM | sell | $0.9181 | $135.71 | 0.9144 | 135.18 | 0.006764 | 0x94...ad1a | |
| 01/29/2026 | 5:30:40 PM | buy | $0.01001 | $136.09 | 0.01 | 135.95 | 0.00007355 | 0x0a...aaa6 | |
| 01/29/2026 | 5:20:05 PM | buy | $0.9772 | $135.54 | 0.9794 | 135.85 | 0.007209 | 0x6e...d472 | |
| 01/29/2026 | 5:19:05 PM | buy | $2.09 | $135.04 | 2.09 | 135.53 | 0.01547 | 0xf1...7f1d | |
| 01/29/2026 | 5:17:45 PM | buy | $0.128 | $135.05 | 0.1282 | 135.31 | 0.0009481 | 0x47...8545 | |
| 01/29/2026 | 5:13:45 PM | buy | $0.009973 | $134.93 | 0.01 | 135.29 | 0.00007391 | 0x35...c71b | |
| 01/29/2026 | 5:09:25 PM | sell | $0.01292 | $134.85 | 0.0129 | 134.62 | 0.00009582 | 0xf0...249b | |
| 01/29/2026 | 5:04:55 PM | buy | $0.01001 | $135.47 | 0.01 | 135.29 | 0.00007391 | 0x0e...2c64 | |
| 01/29/2026 | 5:02:05 PM | buy | $0.4317 | $134.89 | 0.4328 | 135.25 | 0.0032 | 0xe3...4127 | |
| 01/29/2026 | 5:01:50 PM | buy | $0.4798 | $134.72 | 0.4814 | 135.15 | 0.003562 | 0x35...10d1 | |
| 01/29/2026 | 5:01:45 PM | buy | $1.24 | $134.22 | 1.25 | 134.98 | 0.00926 | 0xfa...1d5e |