WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$120.36
Price
120.37 WXDAI
TVL
$2,685.56
MKT CAP
$173.9M
5m
0%
1h
0%
4h
0.12%
24h
-1.13%
Share
TXNS
174
Buys
85
Sells
89
Volume
44
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.18
Pooled WXDAI:
$1,342.89

GNO/WXDAI price stats on Gnosis

As of October 7, 2026, the current price of GNO token on DEX Swapr is $120.36. GNO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $44.22. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,895,789.74. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,685.56. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,685.56.

The total transactions of GNO/WXDAI is 174 in the last 24 hours, 85 of which are buy transactions, and 89 are sales transactions.

GNO/WXDAI pool has a trading volume of $44.22 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 120.37, captured at 1:34 PM UTC.

The price of converting 1 GNO to USD is $120.36 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/07/202611:53:40 AMbuy$0.00003426$120.360.00003426120.370.062846
0xE0F...2498
0x51...9d0e
10/07/202611:53:10 AMbuy$0.062501$120.360.062501120.370.082078
0xE0F...2498
0x66...9818
10/07/202611:48:20 AMsell$0.00002952$119.790.00002952119.770.062464
0xE0F...2498
0x10...f0f4
10/07/202611:25:55 AMbuy$0.064658$120.390.064657120.370.083869
0xE0F...2498
0x1f...05e2
10/07/202610:48:50 AMbuy$0.051327$120.360.051327120.370.071103
0xE0F...2498
0x64...a10e
10/07/202610:48:30 AMsell$0.05038$119.760.05038119.770.0004206
0xFa5...6Af1
0x63...3b64
10/07/202610:08:45 AMsell$0.4648$119.810.4648119.820.003879
0x298...b56b
0x49...2e32
10/07/202610:08:05 AMsell$0.5406$119.870.5408119.910.00451
0x317...325D
0x23...e9d2
10/07/20269:57:30 AMsell$0.00002957$119.910.00002958119.950.062466
0x71B...8056
0x36...c2a7
10/07/20269:57:00 AMsell$0.06324$119.960.06324119.960.0005272
0x77F...d82E
0xe6...495f
10/07/20269:52:10 AMsell$0.00008186$119.960.00008186119.970.066824
0x71B...8056
0xd1...cef9
10/07/20269:40:15 AMsell$0.8238$119.970.8238119.980.006866
0xc0A...E6D9
0x22...5247
10/07/20269:37:55 AMsell$0.01279$120.110.01279120.110.0001064
0x021...4D53
0x6b...7250
10/07/20269:37:35 AMsell$0.01777$120.110.01777120.120.0001479
0x66b...9Bf6
0xe5...5c95
10/07/20269:37:35 AMsell$0.02373$120.120.02373120.120.0001976
0x15e...3591
0x47...5baa
10/07/20269:36:05 AMsell$0.1334$120.130.1334120.140.00111
0x0B0...356E
0xb8...2161
10/07/20269:35:50 AMsell$0.1139$120.150.1139120.160.0009481
0x080...8cF3
0xd0...1e4d
10/07/20269:35:00 AMsell$0.03537$120.170.03537120.170.0002943
0x0e6...C7c8
0xa0...063e
10/07/20269:22:15 AMsell$0.06404$120.170.06404120.180.0005328
0x0B0...356E
0x57...d19a
10/07/20269:06:50 AMsell$0.00002234$120.180.00002234120.190.061858
0x71B...8056
0xb3...ce3f