- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 11.35
- Pooled WXDAI:
- $1,305.82
GNO/WXDAI price stats on Gnosis
As of July 17, 2026, the current price of GNO token on DEX Swapr is $115.42. GNO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $183.47. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $165,402,233.82. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,615.64. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,615.64.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 431 in the last 24 hours, 205 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $183.47 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 115.24, captured at 11:44 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $115.42 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 11:37:35 PM | buy | $0.064164 | $115.42 | 0.064158 | 115.24 | 0.083608 | 0x14...03f0 | |
| 07/17/2026 | 11:23:55 PM | buy | $0.052141 | $115.43 | 0.052138 | 115.24 | 0.071855 | 0x19...af3b | |
| 07/17/2026 | 11:23:50 PM | buy | $0.000045 | $115.43 | 0.00004493 | 115.24 | 0.063899 | 0xb0...bbf0 | |
| 07/17/2026 | 11:23:45 PM | buy | $0.052208 | $115.43 | 0.052204 | 115.24 | 0.071913 | 0xde...5fb6 | |
| 07/17/2026 | 11:23:35 PM | buy | $0.063916 | $115.43 | 0.06391 | 115.24 | 0.083393 | 0x2a...2433 | |
| 07/17/2026 | 11:23:25 PM | buy | $0.0001375 | $115.43 | 0.0001373 | 115.24 | 0.051191 | 0x04...b77d | |
| 07/17/2026 | 11:23:15 PM | buy | $0.0002395 | $115.43 | 0.0002391 | 115.24 | 0.052075 | 0x67...f2af | |
| 07/17/2026 | 11:23:10 PM | buy | $0.051325 | $115.43 | 0.051322 | 115.24 | 0.071147 | 0x6b...7253 | |
| 07/17/2026 | 11:23:05 PM | buy | $0.057277 | $115.43 | 0.057265 | 115.24 | 0.076304 | 0x5b...2d5e | |
| 07/17/2026 | 11:15:05 PM | buy | $0.00004801 | $115.43 | 0.00004793 | 115.24 | 0.064159 | 0x72...8a1a | |
| 07/17/2026 | 11:15:00 PM | buy | $0.073065 | $115.43 | 0.07306 | 115.24 | 0.092655 | 0xba...0d02 | |
| 07/17/2026 | 11:14:50 PM | sell | $0.2009 | $114.8 | 0.2006 | 114.62 | 0.00175 | 0xc9...67c4 | |
| 07/17/2026 | 11:14:35 PM | sell | $0.7539 | $114.87 | 0.7528 | 114.71 | 0.006563 | 0x33...3742 | |
| 07/17/2026 | 11:12:05 PM | sell | $0.4052 | $114.93 | 0.4048 | 114.81 | 0.003526 | 0xb4...ada4 | |
| 07/17/2026 | 11:05:45 PM | buy | $0.02018 | $115.58 | 0.02016 | 115.48 | 0.0001746 | 0xb4...4d58 | |
| 07/17/2026 | 11:04:30 PM | buy | $0.0002017 | $115.58 | 0.0002015 | 115.48 | 0.051745 | 0x16...d12e | |
| 07/17/2026 | 11:04:25 PM | buy | $0.001203 | $115.58 | 0.001202 | 115.48 | 0.0000104 | 0xcd...d2ad | |
| 07/17/2026 | 11:04:20 PM | buy | $0.001487 | $115.58 | 0.001486 | 115.48 | 0.00001287 | 0x59...7533 | |
| 07/17/2026 | 11:04:20 PM | buy | $0.009722 | $115.58 | 0.009713 | 115.47 | 0.00008411 | 0xda...fade | |
| 07/17/2026 | 11:04:15 PM | buy | $0.01753 | $115.57 | 0.01752 | 115.47 | 0.0001517 | 0x15...1204 |