WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$137.18
Price
137.16 WXDAI
TVL
$2,669.07
MKT CAP
$190.1M
5m
0%
1h
1.63%
4h
0.32%
24h
-2.14%
Share
TXNS
286
Buys
214
Sells
72
Volume
89
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
9.74
Pooled WXDAI:
$1,334.4

GNO/WXDAI price stats on Gnosis

As of January 21, 2026, the current price of GNO token on DEX Swapr is $137.18. GNO price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $89.25. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $190,104,034.60. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,669.08. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,669.08.

The total transactions of GNO/WXDAI is 286 in the last 24 hours, 214 of which are buy transactions, and 72 are sales transactions.

GNO/WXDAI pool has a trading volume of $89.25 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 137.16, captured at 2:54 PM UTC.

The price of converting 1 GNO to USD is $137.18 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/21/20262:33:30 PMbuy$1.09$137.181.09137.160.0079880x64...df1f
01/21/20262:26:30 PMsell$0.001002$136.030.001005136.370.057370x38...1f88
01/21/20262:23:00 PMsell$0.01$136.050.01003136.370.000073540xaa...fccf
01/21/20262:23:00 PMsell$0.009993$136.060.01001136.370.000073450x80...effd
01/21/20262:22:55 PMbuy$1.49$136.591.5136.90.010950x10...fe4b
01/21/20262:22:35 PMbuy$0.004988$136.430.005136.750.000036560xdf...98bc
01/21/20262:18:30 PMbuy$0.09357$1360.09408136.740.0006880x94...f8e6
01/21/20262:14:55 PMbuy$1.99$135.822136.520.014660xf0...0d58
01/21/20262:12:00 PMbuy$0.004995$136.20.005136.320.000036670xb9...5fd1
01/21/20262:11:35 PMsell$0.004996$135.210.005012135.640.000036950x1f...7265
01/21/20262:11:30 PMbuy$1.78$135.771.79136.130.013140xed...b952
01/21/20262:08:00 PMbuy$1.1$135.771.1135.840.008140xd9...d834
01/21/20262:07:15 PMbuy$1.45$135.491.45135.580.01070x07...cabc
01/21/20261:46:30 PMsell$0.001004$135.040.001002134.750.0574380xdc...e258
01/21/20261:42:00 PMsell$0.001004$134.970.001003134.750.0574440x6c...b127
01/21/20261:30:20 PMsell$0.002222$135.040.002217134.750.000016450xb6...1a88
01/21/20261:29:20 PMsell$1.02$135.121.02134.860.0075840x45...8fc1
01/21/20261:19:30 PMsell$0.06939$135.50.06934135.410.0005120xd3...9f26
01/21/20261:19:30 PMsell$2.14$135.282.14135.180.015830x81...6ada
01/21/20261:19:10 PMsell$0.1229$135.520.1228135.430.00090720x41...fc08