- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.55
- Pooled WXDAI:
- $1,319.28
GNO/WXDAI price stats on Gnosis
As of April 27, 2026, the current price of GNO token on DEX Swapr is $125.52. GNO price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 2020 trades with trading volume of $198.80. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $175,611,486.55. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,646.93. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,646.93.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 2020 in the last 24 hours, 145 of which are buy transactions, and 1875 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $198.80 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 125.12, captured at 8:00 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $125.52 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:59:40 AM | buy | $1.88 | $125.52 | 1.87 | 125.12 | 0.01498 | 0xed...2053 | |
| 04/27/2026 | 7:38:40 AM | buy | $0.0681 | $125.33 | 0.06789 | 124.94 | 0.0005434 | 0xca...0580 | |
| 04/27/2026 | 7:27:35 AM | buy | $0.3961 | $125.29 | 0.3949 | 124.89 | 0.003161 | 0x4a...14ee | |
| 04/27/2026 | 7:25:10 AM | buy | $0.01348 | $125.25 | 0.01344 | 124.86 | 0.0001076 | 0x5b...6d08 | |
| 04/27/2026 | 7:24:50 AM | buy | $0.0008308 | $125.25 | 0.0008282 | 124.85 | 0.056633 | 0x61...c934 | |
| 04/27/2026 | 7:19:20 AM | buy | $0.1442 | $125.24 | 0.1437 | 124.84 | 0.001151 | 0x02...6fc3 | |
| 04/27/2026 | 7:19:10 AM | buy | $1.64 | $125.07 | 1.64 | 124.67 | 0.01317 | 0xae...78b8 | |
| 04/27/2026 | 7:19:00 AM | sell | $4.23 | $124.69 | 4.22 | 124.29 | 0.03399 | 0x81...7028 | |
| 04/27/2026 | 6:57:45 AM | sell | $1.19 | $124.84 | 1.19 | 124.81 | 0.00955 | 0x0d...e07e | |
| 04/27/2026 | 6:57:45 AM | sell | $0.0197 | $124.72 | 0.0197 | 124.69 | 0.000158 | 0xd9...969f | |
| 04/27/2026 | 6:32:05 AM | sell | $0.9824 | $125.47 | 0.9789 | 125.01 | 0.00783 | 0x0f...f77a | |
| 04/27/2026 | 6:31:55 AM | sell | $0.09261 | $125.15 | 0.09259 | 125.12 | 0.00074 | 0xa6...653f | |
| 04/27/2026 | 6:17:45 AM | buy | $0.004998 | $125.72 | 0.005 | 125.75 | 0.00003975 | 0x76...d657 | |
| 04/27/2026 | 6:05:55 AM | sell | $0.08084 | $125.23 | 0.08077 | 125.13 | 0.0006455 | 0x64...7f63 | |
| 04/27/2026 | 5:48:50 AM | sell | $0.9837 | $125.35 | 0.9828 | 125.23 | 0.007847 | 0x44...4138 | |
| 04/27/2026 | 5:46:10 AM | sell | $0.0916 | $125.31 | 0.09162 | 125.33 | 0.0007309 | 0x79...7cce | |
| 04/27/2026 | 5:45:50 AM | sell | $0.236 | $125.34 | 0.236 | 125.37 | 0.001883 | 0xae...58df | |
| 04/27/2026 | 5:35:25 AM | sell | $0.08317 | $125.92 | 0.08294 | 125.58 | 0.0006604 | 0xe0...1d4a | |
| 04/27/2026 | 5:26:55 AM | sell | $0.08468 | $125.76 | 0.08457 | 125.6 | 0.0006733 | 0x6d...4cc2 | |
| 04/27/2026 | 5:26:10 AM | sell | $0.9884 | $126.17 | 0.9848 | 125.7 | 0.007834 | 0x75...c5c0 |