- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.63
- Pooled WXDAI:
- $1,348.96
GNO/WXDAI price stats on Gnosis
As of January 5, 2026, the current price of GNO token on DEX Swapr is $139.33. GNO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $54.99. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $192,759,403.23. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,691.42. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,691.42.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 136 in the last 24 hours, 62 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $54.99 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 139.67, captured at 4:59 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $139.33 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:34:25 AM | sell | $0.2186 | $139.33 | 0.2191 | 139.67 | 0.001569 | 0xbb...84d3 | |
| 01/05/2026 | 4:30:45 AM | buy | $0.0009975 | $140.05 | 0.001 | 140.39 | 0.057122 | 0x7f...5e68 | |
| 01/05/2026 | 4:30:25 AM | sell | $0.7176 | $139.43 | 0.7194 | 139.76 | 0.005147 | 0x04...c1b5 | |
| 01/05/2026 | 4:27:30 AM | sell | $0.3589 | $139.72 | 0.3598 | 140.06 | 0.002569 | 0xba...1bb8 | |
| 01/05/2026 | 4:27:30 AM | sell | $0.8782 | $139.59 | 0.8804 | 139.93 | 0.006291 | 0xe0...cfe5 | |
| 01/05/2026 | 4:27:10 AM | sell | $0.8081 | $139.84 | 0.8101 | 140.18 | 0.005778 | 0xe9...8b22 | |
| 01/05/2026 | 4:27:10 AM | sell | $0.1603 | $139.94 | 0.1607 | 140.28 | 0.001145 | 0x22...aadd | |
| 01/05/2026 | 4:26:40 AM | sell | $0.3202 | $139.99 | 0.321 | 140.33 | 0.002287 | 0xb4...87a1 | |
| 01/05/2026 | 4:26:20 AM | sell | $0.3039 | $140.06 | 0.3046 | 140.4 | 0.002169 | 0xa7...aa60 | |
| 01/05/2026 | 4:20:10 AM | sell | $0.03388 | $140.09 | 0.03397 | 140.43 | 0.0002419 | 0x83...b394 | |
| 01/05/2026 | 4:19:50 AM | sell | $0.1766 | $140.11 | 0.177 | 140.45 | 0.00126 | 0x17...b9ee | |
| 01/05/2026 | 4:14:50 AM | sell | $0.01951 | $140.13 | 0.01956 | 140.47 | 0.0001392 | 0xe4...6f2c | |
| 01/05/2026 | 4:14:40 AM | sell | $0.11 | $140.15 | 0.1103 | 140.49 | 0.0007854 | 0x4b...7436 | |
| 01/05/2026 | 4:12:00 AM | sell | $0.0009977 | $140.16 | 0.001 | 140.5 | 0.057118 | 0x52...ddcf | |
| 01/05/2026 | 4:07:50 AM | buy | $0.009975 | $140.86 | 0.01 | 141.2 | 0.00007081 | 0xf8...33b0 | |
| 01/05/2026 | 3:59:15 AM | sell | $0.2783 | $140.19 | 0.279 | 140.52 | 0.001985 | 0x8e...945e | |
| 01/05/2026 | 2:57:15 AM | sell | $0.001 | $140.21 | 0.001003 | 140.55 | 0.057137 | 0xe1...7fc8 | |
| 01/05/2026 | 2:25:55 AM | buy | $0.009975 | $140.92 | 0.01 | 141.26 | 0.00007078 | 0x46...36be | |
| 01/05/2026 | 2:24:05 AM | sell | $0.03404 | $140.22 | 0.03413 | 140.56 | 0.0002428 | 0xb6...b53b | |
| 01/05/2026 | 1:54:10 AM | sell | $0.001009 | $140.22 | 0.001012 | 140.56 | 0.057202 | 0x99...e877 |