WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$134.9
Price
134.99 WXDAI
TVL
$2,648.5
MKT CAP
$187.2M
5m
0%
1h
0.04%
4h
-2.83%
24h
-5.20%
Share
TXNS
320
Buys
181
Sells
139
Volume
119
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
9.84
Pooled WXDAI:
$1,325.16

GNO/WXDAI price stats on Gnosis

As of January 29, 2026, the current price of GNO token on DEX Swapr is $134.9. GNO price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $119.32. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $187,175,681.67. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,648.51. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,648.51.

The total transactions of GNO/WXDAI is 320 in the last 24 hours, 181 of which are buy transactions, and 139 are sales transactions.

GNO/WXDAI pool has a trading volume of $119.32 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 134.99, captured at 6:16 PM UTC.

The price of converting 1 GNO to USD is $134.9 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/29/20266:06:25 PMbuy$0.009993$134.90.01134.990.000074070xda...82b9
01/29/20266:03:15 PMbuy$0.01004$135.590.01134.990.000074070x7c...11b7
01/29/20266:00:15 PMsell$0.3946$134.950.3928134.350.0029240x71...d5b3
01/29/20265:57:50 PMsell$0.9451$134.630.9441134.490.0070190xb3...b219
01/29/20265:56:55 PMsell$1.16$135.21.16134.70.0086390x3b...6bdc
01/29/20265:52:05 PMbuy$0.005$135.510.005135.50.000036890xb3...8f04
01/29/20265:47:40 PMsell$0.3143$135.110.3137134.850.0023260x18...ecd5
01/29/20265:46:45 PMsell$0.005121$135.020.005116134.880.000037920x99...b93f
01/29/20265:45:55 PMsell$0.9761$135.450.9727134.980.0072060x2c...2c0e
01/29/20265:31:50 PMsell$0.9181$135.710.9144135.180.0067640x94...ad1a
01/29/20265:30:40 PMbuy$0.01001$136.090.01135.950.000073550x0a...aaa6
01/29/20265:20:05 PMbuy$0.9772$135.540.9794135.850.0072090x6e...d472
01/29/20265:19:05 PMbuy$2.09$135.042.09135.530.015470xf1...7f1d
01/29/20265:17:45 PMbuy$0.128$135.050.1282135.310.00094810x47...8545
01/29/20265:13:45 PMbuy$0.009973$134.930.01135.290.000073910x35...c71b
01/29/20265:09:25 PMsell$0.01292$134.850.0129134.620.000095820xf0...249b
01/29/20265:04:55 PMbuy$0.01001$135.470.01135.290.000073910x0e...2c64
01/29/20265:02:05 PMbuy$0.4317$134.890.4328135.250.00320xe3...4127
01/29/20265:01:50 PMbuy$0.4798$134.720.4814135.150.0035620x35...10d1
01/29/20265:01:45 PMbuy$1.24$134.221.25134.980.009260xfa...1d5e