Info about GNO-WXDAI pair
- Pooled GNO:
- 10.52
- Pooled WXDAI:
- $1,291.14
GNO/WXDAI price stats on Gnosis
As of February 11, 2026, the current price of GNO token on DEX Swapr is $122.07. GNO price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $326.54. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,883,078.28. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,576.15. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,576.15.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 343 in the last 24 hours, 165 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $326.54 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 122.36, captured at 7:43 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.07 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:09:50 PM | sell | $0.006902 | $122.07 | 0.006919 | 122.36 | 0.00005654 | 0x2b...b7ef | |
| 02/11/2026 | 7:09:15 PM | buy | $0.09063 | $122.67 | 0.09084 | 122.96 | 0.0007387 | 0x15...0379 | |
| 02/11/2026 | 7:08:30 PM | buy | $1.84 | $122.22 | 1.84 | 122.78 | 0.01505 | 0x5b...d825 | |
| 02/11/2026 | 7:08:25 PM | buy | $0.08108 | $122.04 | 0.08145 | 122.6 | 0.0006644 | 0x74...3de6 | |
| 02/11/2026 | 7:08:05 PM | buy | $0.6954 | $122.3 | 0.6967 | 122.52 | 0.005686 | 0xfb...2874 | |
| 02/11/2026 | 7:07:10 PM | sell | $1.05 | $121.81 | 1.05 | 121.94 | 0.008673 | 0xf6...3d49 | |
| 02/11/2026 | 6:48:55 PM | buy | $0.9566 | $122.5 | 0.9571 | 122.57 | 0.007809 | 0xe9...ebe4 | |
| 02/11/2026 | 6:39:45 PM | buy | $1.11 | $122.3 | 1.11 | 122.37 | 0.009115 | 0xce...ed4d | |
| 02/11/2026 | 6:39:35 PM | buy | $0.5304 | $122.15 | 0.5307 | 122.21 | 0.004342 | 0x9b...5917 | |
| 02/11/2026 | 6:29:40 PM | buy | $0.4169 | $122.16 | 0.4168 | 122.12 | 0.003413 | 0x8d...ce49 | |
| 02/11/2026 | 6:27:20 PM | buy | $0.9283 | $122.14 | 0.9272 | 122 | 0.0076 | 0x4a...69e2 | |
| 02/11/2026 | 6:19:30 PM | buy | $0.2304 | $122.14 | 0.2299 | 121.89 | 0.001886 | 0x41...17a0 | |
| 02/11/2026 | 6:18:45 PM | buy | $0.0501 | $122.11 | 0.04999 | 121.86 | 0.0004102 | 0x64...6ac4 | |
| 02/11/2026 | 6:18:00 PM | buy | $0.2303 | $122.08 | 0.2299 | 121.83 | 0.001886 | 0x87...6b20 | |
| 02/11/2026 | 6:05:00 PM | sell | $1.56 | $121.97 | 1.55 | 121.35 | 0.01285 | 0xe0...3157 | |
| 02/11/2026 | 6:04:45 PM | sell | $0.6301 | $122.18 | 0.6269 | 121.56 | 0.005157 | 0x8b...1a53 | |
| 02/11/2026 | 5:41:45 PM | buy | $1.05 | $122.03 | 1.05 | 122.13 | 0.008611 | 0x0b...8afb | |
| 02/11/2026 | 5:38:05 PM | buy | $0.2796 | $121.91 | 0.2798 | 122 | 0.002293 | 0x52...ba43 | |
| 02/11/2026 | 5:36:25 PM | buy | $0.5528 | $121.83 | 0.5532 | 121.92 | 0.004537 | 0x23...fe96 | |
| 02/11/2026 | 5:35:20 PM | buy | $0.1573 | $121.33 | 0.158 | 121.85 | 0.001296 | 0x6e...53ee |