- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.96
- Pooled WXDAI:
- $1,289.89
GNO/WXDAI price stats on Gnosis
As of November 24, 2025, the current price of GNO token on DEX Swapr is $129.75. GNO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $195.66. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $180,474,102.11. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,578.78. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,578.78.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 328 in the last 24 hours, 171 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $195.66 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 129.8, captured at 4:10 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $129.75 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:49:00 PM | buy | $0.02548 | $129.75 | 0.02549 | 129.8 | 0.0001963 | 0xc0...b87e | |
| 11/24/2025 | 3:48:30 PM | buy | $0.1297 | $129.76 | 0.1298 | 129.78 | 0.001 | 0x2e...d041 | |
| 11/24/2025 | 3:47:40 PM | buy | $0.007364 | $129.42 | 0.007384 | 129.77 | 0.0000569 | 0x04...e94f | |
| 11/24/2025 | 3:47:30 PM | buy | $0.003302 | $129.42 | 0.003311 | 129.77 | 0.00002551 | 0x2a...9531 | |
| 11/24/2025 | 3:46:55 PM | buy | $0.06094 | $129.77 | 0.06093 | 129.76 | 0.0004696 | 0x62...f193 | |
| 11/24/2025 | 3:46:10 PM | buy | $0.3987 | $129.41 | 0.3996 | 129.72 | 0.003081 | 0xde...4880 | |
| 11/24/2025 | 3:44:50 PM | buy | $0.1334 | $129.39 | 0.1337 | 129.66 | 0.001031 | 0x19...669c | |
| 11/24/2025 | 3:44:20 PM | buy | $0.1383 | $129.43 | 0.1385 | 129.64 | 0.001068 | 0x88...98ca | |
| 11/24/2025 | 3:43:00 PM | buy | $0.4424 | $129.41 | 0.443 | 129.58 | 0.003418 | 0x87...64fe | |
| 11/24/2025 | 3:36:00 PM | buy | $0.05459 | $129.16 | 0.05474 | 129.53 | 0.0004226 | 0xf5...1c6e | |
| 11/24/2025 | 3:35:20 PM | buy | $1.01 | $128.84 | 1.01 | 129.42 | 0.007845 | 0xb3...cda1 | |
| 11/24/2025 | 3:34:45 PM | buy | $1.22 | $128.84 | 1.22 | 129.2 | 0.009486 | 0x3a...1e18 | |
| 11/24/2025 | 3:34:15 PM | buy | $0.1357 | $128.76 | 0.136 | 129.06 | 0.001054 | 0x96...1941 | |
| 11/24/2025 | 3:33:30 PM | buy | $0.3348 | $128.77 | 0.3354 | 129.01 | 0.0026 | 0x7e...25cf | |
| 11/24/2025 | 3:32:40 PM | buy | $0.2909 | $128.78 | 0.2913 | 128.95 | 0.002259 | 0xf8...81d6 | |
| 11/24/2025 | 3:30:10 PM | sell | $1.68 | $128.46 | 1.68 | 128.44 | 0.01309 | 0x07...c853 | |
| 11/24/2025 | 3:07:55 PM | buy | $0.1075 | $128.76 | 0.1079 | 129.25 | 0.000835 | 0x09...b28d | |
| 11/24/2025 | 3:07:45 PM | buy | $0.02 | $129.14 | 0.02001 | 129.23 | 0.0001549 | 0x1f...49e0 | |
| 11/24/2025 | 3:03:45 PM | buy | $0.1367 | $128.73 | 0.1372 | 129.22 | 0.001062 | 0x04...8d6a | |
| 11/24/2025 | 3:02:45 PM | buy | $0.7041 | $128.8 | 0.7059 | 129.13 | 0.005466 | 0xe5...356b |