- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.76
- Pooled WXDAI:
- $1,223.56
GNO/WXDAI price stats on Gnosis
As of February 4, 2026, the current price of GNO token on DEX Swapr is $113.74. GNO price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 1993 trades with trading volume of $2,376.61. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $157,882,901.03. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,453.82. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,453.82.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1993 in the last 24 hours, 348 of which are buy transactions, and 1645 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,376.61 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 113.43, captured at 3:56 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $113.74 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:54:55 PM | sell | $0.08658 | $113.74 | 0.08634 | 113.43 | 0.0007612 | 0x90...df86 | |
| 02/04/2026 | 3:54:25 PM | sell | $2.39 | $113.57 | 2.39 | 113.66 | 0.02106 | 0x80...6842 | |
| 02/04/2026 | 3:54:05 PM | sell | $2.48 | $114.02 | 2.48 | 114.11 | 0.02177 | 0x88...606c | |
| 02/04/2026 | 3:53:50 PM | buy | $7.16 | $114.23 | 7.16 | 114.25 | 0.06274 | 0x55...310b | |
| 02/04/2026 | 3:53:40 PM | buy | $0.03537 | $113.56 | 0.03538 | 113.58 | 0.0003114 | 0x22...4b8d | |
| 02/04/2026 | 3:50:10 PM | sell | $3 | $113.39 | 3 | 113.29 | 0.02651 | 0x6b...0486 | |
| 02/04/2026 | 3:49:25 PM | sell | $2.57 | $113.86 | 2.57 | 113.81 | 0.02264 | 0x4a...ef07 | |
| 02/04/2026 | 3:48:55 PM | sell | $2.77 | $114.71 | 2.76 | 114.3 | 0.0242 | 0x11...b212 | |
| 02/04/2026 | 3:48:50 PM | buy | $7.19 | $114.87 | 7.16 | 114.47 | 0.06262 | 0x92...bbf4 | |
| 02/04/2026 | 3:46:30 PM | sell | $1.73 | $113.97 | 1.72 | 113.39 | 0.01519 | 0x74...6bfd | |
| 02/04/2026 | 3:46:25 PM | sell | $0.1286 | $114.07 | 0.128 | 113.56 | 0.001127 | 0xd9...a902 | |
| 02/04/2026 | 3:46:05 PM | sell | $0.07045 | $113.91 | 0.07024 | 113.58 | 0.0006184 | 0x77...113e | |
| 02/04/2026 | 3:45:15 PM | sell | $1 | $114.01 | 1 | 113.68 | 0.008805 | 0x13...fc91 | |
| 02/04/2026 | 3:45:10 PM | sell | $0.1885 | $114.12 | 0.188 | 113.79 | 0.001652 | 0xdb...1257 | |
| 02/04/2026 | 3:44:25 PM | sell | $0.9668 | $113.92 | 0.9667 | 113.9 | 0.008487 | 0x54...8ce1 | |
| 02/04/2026 | 3:44:20 PM | sell | $0.1813 | $114.03 | 0.1812 | 114.01 | 0.00159 | - | 0xd8...780b |
| 02/04/2026 | 3:44:05 PM | sell | $1.28 | $114.16 | 1.28 | 114.14 | 0.01128 | 0x71...0233 | |
| 02/04/2026 | 3:43:55 PM | sell | $1.33 | $114.41 | 1.33 | 114.39 | 0.01169 | 0x21...9c83 | |
| 02/04/2026 | 3:43:50 PM | sell | $0.1001 | $114.54 | 0.1001 | 114.52 | 0.0008745 | 0xa4...8a09 | |
| 02/04/2026 | 3:43:45 PM | buy | $7.68 | $114.41 | 7.68 | 114.39 | 0.06714 | 0x7d...26cb |