WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$124.12
Price
124.38 WXDAI
TVL
$2,624.67
MKT CAP
$173.5M
5m
0%
1h
-0.12%
4h
-0.14%
24h
3.31%
Share
TXNS
1K
Buys
265
Sells
1K
Volume
284
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.55
Pooled WXDAI:
$1,315.13

GNO/WXDAI price stats on Gnosis

As of April 18, 2026, the current price of GNO token on DEX Swapr is $124.12. GNO price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 1435 trades with trading volume of $284.49. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,506,334.52. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,624.68. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,624.68.

The total transactions of GNO/WXDAI is 1435 in the last 24 hours, 265 of which are buy transactions, and 1170 are sales transactions.

GNO/WXDAI pool has a trading volume of $284.49 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 124.38, captured at 1:52 AM UTC.

The price of converting 1 GNO to USD is $124.12 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/18/20261:37:45 AMsell$0.7349$124.120.7364124.380.00592
0x638...360c
0x7c...226e
04/18/20261:17:10 AMbuy$0.5751$124.540.5774125.020.004618
0x638...360c
0x2e...6dd8
04/18/20261:06:30 AMsell$0.3774$124.60.3767124.380.003029
0x638...360c
0x6e...e3b7
04/18/20261:06:15 AMbuy$1.12$125.161.12124.930.009004
0x090...9DFB
0x5c...2fb5
04/18/202612:46:10 AMsell$0.1458$124.270.1458124.220.001173
0x638...360c
0x12...740a
04/18/202612:30:15 AMsell$0.72$124.330.7198124.30.00579
0x638...360c
0x05...b83b
04/18/202612:26:35 AMsell$0.05002$124.430.05124.370.000402
0x638...360c
0xbd...ec81
04/18/202612:00:45 AMsell$0.2426$124.340.2427124.40.001951
0x638...360c
0xab...24b8
04/18/202612:00:20 AMsell$0.1078$124.380.1078124.430.0008668
0x638...360c
0x35...06cd
04/17/202611:57:35 PMsell$0.1114$124.40.1115124.450.0008959
0x638...360c
0x14...348d
04/17/202611:57:10 PMbuy$0.1249$125.020.1249125.080.0009993
0x07c...8031
0xd1...6423
04/17/202611:34:20 PMsell$0.05176$124.380.05176124.440.071415
0xB7F...e198
0xa8...874e
04/17/202611:23:05 PMsell$0.1404$124.730.1401124.450.001126
0x820...baBa
0x2b...cdfc
04/17/202611:22:50 PMsell$0.053792$124.750.053783124.470.073039
0xFE4...0208
0x23...8ec1
04/17/202611:22:45 PMsell$0.1609$124.760.1606124.480.00129
0x22a...9Ad3
0xfc...3339
04/17/202611:20:10 PMsell$0.1241$125.020.1236124.510.0009932
0x000...7879
0x89...71ef
04/17/202611:19:25 PMsell$0.065113$124.880.065098124.520.084094
0x57c...2f26
0x03...7ed1
04/17/202611:19:00 PMsell$1$125.091124.610.008034
0xE94...33c8
0x7a...1510
04/17/202611:01:00 PMsell$0.639$124.50.6404124.770.005133
0xD4a...109c
0x80...eeec
04/17/202610:59:20 PMsell$0.069248$124.560.069268124.830.087424
0x875...6709
0x02...491d