- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.56
- Pooled WXDAI:
- $1,360.52
GNO/WXDAI price stats on Gnosis
As of January 27, 2026, the current price of GNO token on DEX Swapr is $141.1. GNO price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $111.27. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $195,743,826.73. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,707.25. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,707.25.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 339 in the last 24 hours, 147 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $111.27 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 141.82, captured at 4:28 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $141.1 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:28:00 PM | sell | $0.002575 | $141.11 | 0.002588 | 141.83 | 0.00001824 | 0x3c...7517 | |
| 01/27/2026 | 4:28:00 PM | sell | $0.02592 | $141.1 | 0.02605 | 141.82 | 0.0001837 | 0x13...45ee | |
| 01/27/2026 | 4:27:50 PM | buy | $0.53 | $141.76 | 0.5327 | 142.48 | 0.003739 | 0x56...9eba | |
| 01/27/2026 | 4:19:20 PM | sell | $0.03382 | $141.46 | 0.03388 | 141.72 | 0.000239 | 0x4a...b592 | |
| 01/27/2026 | 4:18:20 PM | sell | $0.00006242 | $141.47 | 0.00006253 | 141.72 | 0.064412 | 0x92...bec4 | |
| 01/27/2026 | 4:18:05 PM | sell | $0.06426 | $141.44 | 0.06439 | 141.73 | 0.0004543 | 0x87...72bc | |
| 01/27/2026 | 4:18:05 PM | sell | $0.01003 | $141.49 | 0.01005 | 141.77 | 0.00007089 | 0x88...4044 | |
| 01/27/2026 | 4:18:05 PM | sell | $0.1223 | $141.47 | 0.1226 | 141.76 | 0.0008648 | 0x5d...d663 | |
| 01/27/2026 | 4:18:05 PM | sell | $0.04991 | $141.46 | 0.05001 | 141.74 | 0.0003528 | 0x82...093c | |
| 01/27/2026 | 4:18:00 PM | sell | $0.04011 | $141.49 | 0.0402 | 141.78 | 0.0002835 | 0x70...f738 | |
| 01/27/2026 | 4:17:40 PM | buy | $1.64 | $142.04 | 1.64 | 142.32 | 0.01155 | 0x43...5e78 | |
| 01/27/2026 | 4:14:45 PM | buy | $0.3879 | $141.82 | 0.3887 | 142.11 | 0.002735 | 0xbe...de63 | |
| 01/27/2026 | 4:14:05 PM | sell | $0.04983 | $140.68 | 0.05007 | 141.36 | 0.0003542 | 0xc5...ca0e | |
| 01/27/2026 | 4:13:15 PM | sell | $0.001007 | $140.74 | 0.001011 | 141.37 | 0.057155 | 0x94...286f | |
| 01/27/2026 | 4:13:15 PM | buy | $0.009955 | $141.45 | 0.01 | 142.08 | 0.00007038 | 0x3e...454c | |
| 01/27/2026 | 4:13:00 PM | buy | $2.15 | $141.22 | 2.16 | 141.85 | 0.01528 | 0x83...437d | |
| 01/27/2026 | 4:12:40 PM | buy | $0.3167 | $140.96 | 0.3181 | 141.59 | 0.002246 | 0x6d...f69b | |
| 01/27/2026 | 4:11:50 PM | buy | $0.3955 | $140.21 | 0.3992 | 141.52 | 0.00282 | 0xa1...9294 | |
| 01/27/2026 | 4:09:50 PM | buy | $0.5594 | $141.05 | 0.5608 | 141.42 | 0.003966 | 0x16...a7b3 | |
| 01/27/2026 | 4:08:00 PM | sell | $0.1217 | $139.73 | 0.1225 | 140.66 | 0.000871 | 0xd3...6cc6 |