WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$113.72
Price
113.85 WXDAI
TVL
$2,581.15
MKT CAP
$159.7M
5m
0%
1h
0.55%
4h
2.78%
24h
2.35%
Share
TXNS
146
Buys
88
Sells
58
Volume
52
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.36
Pooled WXDAI:
$1,292.07

GNO/WXDAI price stats on Gnosis

As of July 14, 2026, the current price of GNO token on DEX Swapr is $113.72. GNO price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $51.98. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $159,730,501.31. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,581.15. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,581.15.

The total transactions of GNO/WXDAI is 146 in the last 24 hours, 88 of which are buy transactions, and 58 are sales transactions.

GNO/WXDAI pool has a trading volume of $51.98 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 113.85, captured at 5:04 PM UTC.

The price of converting 1 GNO to USD is $113.72 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/14/20264:32:00 PMbuy$0.9016$113.720.9026113.850.007928
0x61D...604C
0x51...39fb
07/14/20264:16:25 PMbuy$0.7892$113.560.7901113.70.006949
0xc69...2BC3
0x42...68fa
07/14/20263:59:15 PMbuy$0.05838$113.950.05821113.630.0005123
0x2a6...D289
0x9d...e49c
07/14/20263:44:10 PMbuy$0.6224$113.370.6235113.570.00549
0x23c...8fE5
0xf7...4e46
07/14/20263:40:05 PMbuy$0.1431$113.050.1435113.390.001265
0xac4...272d
0x72...c36b
07/14/20263:40:05 PMbuy$0.5999$113.120.6017113.460.005303
0x5e8...fd64
0xaa...5c41
07/14/20263:39:30 PMbuy$0.08645$113.030.08671113.370.0007648
0x133...eDbe
0xf3...50f0
07/14/20263:39:25 PMbuy$0.009997$113.020.01002113.360.00008845
0xac4...272d
0xdb...328e
07/14/20263:32:15 PMbuy$0.7264$113.10.7277113.30.006422
0x0dC...bBCc
0x52...04b0
07/14/20263:12:30 PMbuy$0.5647$113.320.5641113.190.004983
0x5e8...fd64
0xe2...72dd
07/14/20263:09:20 PMsell$0.00004802$112.70.00004796112.570.06426
0xE0F...2498
0x30...d93c
07/14/20263:04:40 PMsell$0.4411$112.450.4415112.550.003922
0x26D...37C3
0x27...49f1
07/14/20262:53:55 PMbuy$0.7413$113.190.741113.150.006548
0x638...360c
0x73...e9c2
07/14/20262:26:25 PMsell$0.744$112.740.743112.580.006599
0x91C...28a0
0x30...af30
07/14/20262:08:30 PMsell$0.02$112.840.01997112.650.0001772
0xE74...c425
0x04...aaf1
07/14/20262:01:25 PMsell$0.1042$112.520.1043112.660.0009265
0xD82...289f
0xf7...3d28
07/14/20261:59:35 PMsell$0.014$112.530.01402112.670.0001244
0x5A8...29B5
0x7b...2618
07/14/20261:58:40 PMsell$0.0433$112.540.04336112.680.0003848
0x569...294f
0xe3...9949
07/14/20261:56:40 PMsell$0.005289$112.220.005311112.680.00004713
0x71B...8056
0xe4...5bb7
07/14/20261:56:05 PMbuy$0.05582$112.780.05605113.240.0004949
0x638...360c
0x9b...bc96