- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 11.24
- Pooled WXDAI:
- $1,329.89
GNO/WXDAI price stats on Gnosis
As of September 1, 2026, the current price of GNO token on DEX Swapr is $118.14. GNO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $20.84. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,985,008.34. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,661.84. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,661.84.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 156 in the last 24 hours, 78 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $20.84 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 118.05, captured at 8:27 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $118.14 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 8:27:20 AM | sell | $0.424 | $118.14 | 0.4237 | 118.05 | 0.003589 | 0xd1...1276 | |
| 09/01/2026 | 8:26:35 AM | sell | $0.2621 | $118.39 | 0.2615 | 118.11 | 0.002214 | 0x21...298c | |
| 09/01/2026 | 8:26:05 AM | sell | $0.1189 | $118.37 | 0.1187 | 118.15 | 0.001005 | 0xee...abb8 | |
| 09/01/2026 | 8:20:40 AM | sell | $0.05391 | $118.13 | 0.05392 | 118.16 | 0.0004563 | 0x79...2555 | |
| 09/01/2026 | 8:19:35 AM | buy | $0.051735 | $118.73 | 0.051736 | 118.76 | 0.071461 | 0xa1...b61a | |
| 09/01/2026 | 8:19:05 AM | sell | $0.3338 | $118.16 | 0.3339 | 118.2 | 0.002825 | 0xb7...aced | |
| 09/01/2026 | 8:09:10 AM | sell | $0.874 | $119.09 | 0.8682 | 118.3 | 0.007339 | 0x38...e85d | |
| 09/01/2026 | 8:07:30 AM | sell | $0.1061 | $119.11 | 0.1055 | 118.39 | 0.0008913 | 0x7e...d5cc | |
| 09/01/2026 | 8:07:10 AM | sell | $0.07677 | $119.02 | 0.07638 | 118.41 | 0.000645 | 0xe0...6595 | |
| 09/01/2026 | 6:00:10 AM | buy | $0.03973 | $118.83 | 0.03979 | 119 | 0.0003343 | 0x44...fab5 | |
| 09/01/2026 | 5:54:15 AM | buy | $0.08744 | $118.81 | 0.08757 | 118.99 | 0.0007359 | 0x2c...ec75 | |
| 09/01/2026 | 5:53:40 AM | buy | $0.1188 | $118.8 | 0.1189 | 118.97 | 0.001 | 0xf9...2fe3 | |
| 09/01/2026 | 5:50:20 AM | buy | $0.1089 | $118.78 | 0.1091 | 118.95 | 0.0009171 | 0xe7...9675 | |
| 09/01/2026 | 5:50:05 AM | buy | $0.2375 | $118.74 | 0.2378 | 118.92 | 0.002 | 0x8a...364d | |
| 09/01/2026 | 3:37:10 AM | buy | $0.1661 | $118.65 | 0.1664 | 118.89 | 0.0014 | 0xa3...4f07 | |
| 09/01/2026 | 3:36:50 AM | buy | $0.1423 | $118.63 | 0.1426 | 118.86 | 0.0012 | 0xfd...c16d | |
| 09/01/2026 | 3:36:30 AM | buy | $0.1734 | $117.91 | 0.1747 | 118.83 | 0.00147 | 0xf6...e526 | |
| 09/01/2026 | 3:35:15 AM | buy | $0.288 | $117.87 | 0.2902 | 118.79 | 0.002443 | 0x8d...2d55 | |
| 09/01/2026 | 3:35:05 AM | buy | $0.4399 | $117.88 | 0.443 | 118.72 | 0.003731 | 0x8a...8fb5 | |
| 09/01/2026 | 2:15:40 AM | sell | $0.1183 | $118.34 | 0.1181 | 118.1 | 0.001 | 0xb0...ed23 |