- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.67
- Pooled WXDAI:
- $1,289.78
GNO/WXDAI price stats on Gnosis
As of August 20, 2025, the current price of GNO token on DEX Swapr is $133.62. GNO price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $56.18. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $184,483,916.94. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,578.45. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,578.45.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 245 in the last 24 hours, 158 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $56.18 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 133.68, captured at 10:18 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $133.62 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 9:59:50 PM | buy | $0.09995 | $133.62 | 0.1 | 133.68 | 0.000748 | 0xee...946d | |
| 08/20/2025 | 9:44:05 PM | buy | $0.8192 | $133.53 | 0.8196 | 133.59 | 0.006135 | 0x32...c523 | |
| 08/20/2025 | 9:20:30 PM | sell | $0.1473 | $132.94 | 0.1473 | 133 | 0.001107 | - | 0x1b...f2a6 |
| 08/20/2025 | 9:16:50 PM | sell | $0.01003 | $132.96 | 0.01003 | 133.02 | 0.00007544 | 0xde...b455 | |
| 08/20/2025 | 8:57:25 PM | buy | $0.2553 | $133.6 | 0.2554 | 133.66 | 0.001911 | - | 0xda...1952 |
| 08/20/2025 | 8:52:20 PM | buy | $0.0998 | $133.33 | 0.09985 | 133.39 | 0.0007485 | - | 0x8a...b5eb |
| 08/20/2025 | 8:51:30 PM | buy | $0.003431 | $133.32 | 0.003432 | 133.38 | 0.00002573 | 0x04...dcbb | |
| 08/20/2025 | 8:51:25 PM | buy | $0.2326 | $133.3 | 0.2327 | 133.35 | 0.001745 | 0x5f...573d | |
| 08/20/2025 | 7:55:15 PM | buy | $0.06648 | $132.98 | 0.06656 | 133.15 | 0.0004999 | - | 0xe1...55ff |
| 08/20/2025 | 7:54:45 PM | buy | $0.1761 | $132.95 | 0.1763 | 133.12 | 0.001324 | 0x97...92a8 | |
| 08/20/2025 | 7:49:50 PM | buy | $0.2716 | $132.85 | 0.272 | 133.02 | 0.002045 | 0x14...73fa | |
| 08/20/2025 | 7:49:40 PM | buy | $0.2738 | $132.79 | 0.2741 | 132.97 | 0.002061 | - | 0x6f...a73c |
| 08/20/2025 | 7:48:50 PM | buy | $0.07589 | $132.76 | 0.07599 | 132.93 | 0.0005716 | - | 0xfb...404c |
| 08/20/2025 | 7:45:55 PM | sell | $0.009997 | $132.09 | 0.01001 | 132.26 | 0.00007568 | - | 0x1f...6033 |
| 08/20/2025 | 7:25:05 PM | buy | $0.6413 | $132.69 | 0.6422 | 132.86 | 0.004833 | 0xea...7a8e | |
| 08/20/2025 | 7:24:20 PM | buy | $0.1737 | $132.53 | 0.1739 | 132.7 | 0.00131 | 0x94...eadb | |
| 08/20/2025 | 7:23:35 PM | buy | $0.8815 | $132.42 | 0.8827 | 132.59 | 0.006656 | - | 0xe0...f799 |
| 08/20/2025 | 7:22:40 PM | buy | $0.004642 | $132.33 | 0.004648 | 132.5 | 0.00003508 | 0x3d...3690 | |
| 08/20/2025 | 6:23:25 PM | sell | $0.00127 | $131.57 | 0.001272 | 131.74 | 0.059656 | 0xf6...cf8b | |
| 08/20/2025 | 6:23:30 PM | sell | $0.03057 | $131.57 | 0.03061 | 131.74 | 0.0002323 | - | 0xab...6afb |