- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 12.35
- Pooled WXDAI:
- $1,184.14
GNO/WXDAI price stats on Gnosis
As of June 8, 2026, the current price of GNO token on DEX Swapr is $96.08. GNO price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $69.97. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $134,401,730.46. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,367.66. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,367.66.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 164 in the last 24 hours, 84 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $69.97 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 96.11, captured at 12:37 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $96.08 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 12:37:15 PM | buy | $0.7907 | $96.08 | 0.7909 | 96.11 | 0.008229 | 0x13...6a6e | |
| 06/08/2026 | 12:37:00 PM | buy | $0.06596 | $95.62 | 0.06625 | 96.04 | 0.0006898 | 0x87...d33b | |
| 06/08/2026 | 12:33:00 PM | sell | $0.9932 | $95.5 | 0.9946 | 95.64 | 0.01039 | 0x97...5d55 | |
| 06/08/2026 | 12:16:10 PM | sell | $0.05001 | $95.74 | 0.05 | 95.72 | 0.0005223 | 0xb0...09a4 | |
| 06/08/2026 | 12:15:40 PM | sell | $0.05372 | $95.99 | 0.05357 | 95.73 | 0.0005596 | 0xf6...ea47 | |
| 06/08/2026 | 12:06:05 PM | sell | $0.01973 | $95.77 | 0.01973 | 95.73 | 0.0002061 | 0x07...76c6 | |
| 06/08/2026 | 12:06:00 PM | sell | $0.04199 | $95.77 | 0.04198 | 95.74 | 0.0004385 | 0xa1...1b13 | |
| 06/08/2026 | 12:05:55 PM | sell | $0.07778 | $95.78 | 0.07775 | 95.75 | 0.000812 | 0x7e...0145 | |
| 06/08/2026 | 11:45:15 AM | buy | $0.5195 | $96.12 | 0.52 | 96.19 | 0.005405 | 0x46...0d28 | |
| 06/08/2026 | 11:24:05 AM | buy | $1 | $95.94 | 1 | 96.07 | 0.01043 | 0xa6...fd8f | |
| 06/08/2026 | 11:23:20 AM | buy | $0.1455 | $95.76 | 0.1459 | 95.98 | 0.00152 | 0x21...e45b | |
| 06/08/2026 | 11:22:10 AM | buy | $1 | $95.8 | 1 | 95.88 | 0.01044 | 0x71...4db4 | |
| 06/08/2026 | 11:21:30 AM | buy | $0.05339 | $95.6 | 0.0535 | 95.8 | 0.0005584 | 0xe0...e92e | |
| 06/08/2026 | 11:19:25 AM | buy | $0.9977 | $95.62 | 0.9987 | 95.71 | 0.01043 | 0xbe...fe9d | |
| 06/08/2026 | 11:15:15 AM | buy | $0.9994 | $95.47 | 1 | 95.55 | 0.01046 | 0xaa...1ee5 | |
| 06/08/2026 | 11:12:05 AM | buy | $0.3225 | $95.33 | 0.3229 | 95.45 | 0.003383 | 0xaf...cbf5 | |
| 06/08/2026 | 11:11:25 AM | buy | $0.9933 | $94.77 | 0.9993 | 95.34 | 0.01048 | 0x34...0272 | |
| 06/08/2026 | 11:11:20 AM | buy | $0.1226 | $95.01 | 0.1229 | 95.25 | 0.001291 | 0x5a...1712 | |
| 06/08/2026 | 10:49:40 AM | buy | $0.2696 | $95.24 | 0.2696 | 95.22 | 0.002831 | 0xb9...89fb | |
| 06/08/2026 | 10:34:35 AM | buy | $1 | $94.91 | 1 | 95.11 | 0.01056 | 0xcf...9833 |