- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.78
- Pooled WXDAI:
- $1,249.77
GNO/WXDAI price stats on Gnosis
As of February 7, 2026, the current price of GNO token on DEX Swapr is $115.92. GNO price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 2080 trades with trading volume of $4,100.37. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $161,104,925.11. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,497.41. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,497.41.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 2080 in the last 24 hours, 929 of which are buy transactions, and 1151 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $4,100.37 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 116.01, captured at 3:49 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $115.92 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:49:30 AM | buy | $1.31 | $115.92 | 1.32 | 116.01 | 0.01137 | 0x2c...09d1 | |
| 02/07/2026 | 3:49:25 AM | buy | $0.3896 | $115.76 | 0.3899 | 115.86 | 0.003365 | 0xd4...0d12 | |
| 02/07/2026 | 3:48:50 AM | buy | $0.1142 | $115.71 | 0.1143 | 115.81 | 0.0009871 | 0x00...2235 | |
| 02/07/2026 | 3:48:00 AM | buy | $0.2465 | $115.37 | 0.2473 | 115.78 | 0.002136 | 0x33...f70a | |
| 02/07/2026 | 3:46:55 AM | buy | $0.3326 | $115.72 | 0.3326 | 115.72 | 0.002874 | 0x09...b7ea | |
| 02/07/2026 | 3:46:50 AM | buy | $0.02008 | $115.68 | 0.02008 | 115.69 | 0.0001736 | 0xdd...3cc3 | |
| 02/07/2026 | 3:46:40 AM | buy | $0.01004 | $115.68 | 0.01004 | 115.69 | 0.0000868 | 0xbd...6aea | |
| 02/07/2026 | 3:46:35 AM | buy | $0.3213 | $115.65 | 0.3213 | 115.66 | 0.002778 | 0x2b...bc66 | |
| 02/07/2026 | 3:46:20 AM | sell | $1.49 | $115.18 | 1.49 | 115.19 | 0.01293 | 0x6e...4393 | |
| 02/07/2026 | 3:45:50 AM | sell | $1.38 | $115.44 | 1.38 | 115.45 | 0.01201 | 0xb9...5fb6 | |
| 02/07/2026 | 3:45:25 AM | sell | $1.49 | $115.71 | 1.49 | 115.73 | 0.01293 | 0xc2...6115 | |
| 02/07/2026 | 3:45:25 AM | sell | $0.05002 | $115.57 | 0.05002 | 115.58 | 0.0004328 | 0x0d...3450 | |
| 02/07/2026 | 3:45:10 AM | sell | $1.6 | $115.97 | 1.6 | 116.02 | 0.01385 | 0xf9...ac13 | |
| 02/07/2026 | 3:45:05 AM | sell | $0.007065 | $115.79 | 0.007087 | 116.17 | 0.00006101 | 0xfa...8ac4 | |
| 02/07/2026 | 3:44:35 AM | buy | $5.75 | $116.19 | 5.75 | 116.21 | 0.04953 | 0xfa...b072 | |
| 02/07/2026 | 3:40:40 AM | buy | $0.01003 | $115.59 | 0.01004 | 115.68 | 0.0000868 | 0x2f...6c0c | |
| 02/07/2026 | 3:40:35 AM | sell | $1.59 | $115.16 | 1.59 | 115.25 | 0.01385 | 0x2b...49ea | |
| 02/07/2026 | 3:40:10 AM | sell | $1.49 | $115.44 | 1.49 | 115.54 | 0.01293 | 0xe8...c724 | |
| 02/07/2026 | 3:39:35 AM | buy | $2.86 | $115.89 | 2.86 | 115.99 | 0.02469 | 0xd4...c724 | |
| 02/07/2026 | 3:38:05 AM | buy | $0.1605 | $115.61 | 0.1606 | 115.71 | 0.001388 | 0xf6...f5fe |