- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.61
- Pooled WXDAI:
- $1,308
GNO/WXDAI price stats on Gnosis
As of April 19, 2026, the current price of GNO token on DEX Swapr is $122.94. GNO price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $278.38. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,848,619.01. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,616.73. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,616.73.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 392 in the last 24 hours, 209 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $278.38 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 122.9, captured at 12:04 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.94 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:32:35 PM | sell | $0.052987 | $122.94 | 0.052986 | 122.9 | 0.072429 | 0x77...c892 | |
| 04/18/2026 | 11:23:50 PM | sell | $0.9905 | $122.98 | 0.9907 | 123 | 0.008054 | 0xcb...326f | |
| 04/18/2026 | 11:20:40 PM | sell | $0.01275 | $123.01 | 0.01276 | 123.09 | 0.0001036 | 0x5f...fc52 | |
| 04/18/2026 | 11:20:40 PM | sell | $0.01239 | $123 | 0.0124 | 123.09 | 0.0001007 | 0x70...eadd | |
| 04/18/2026 | 11:16:30 PM | sell | $0.059921 | $123.01 | 0.059928 | 123.1 | 0.078065 | 0xc7...1d05 | |
| 04/18/2026 | 11:16:25 PM | sell | $0.051314 | $123.01 | 0.051315 | 123.1 | 0.071068 | 0x55...533f | |
| 04/18/2026 | 11:15:10 PM | sell | $0.053984 | $122.97 | 0.053988 | 123.1 | 0.07324 | 0x49...b30f | |
| 04/18/2026 | 11:13:45 PM | sell | $0.063087 | $123.28 | 0.061613 | 123.4 | 0.082504 | 0x6b...dd71 | |
| 04/18/2026 | 11:12:40 PM | sell | $0.063358 | $122.97 | 0.063361 | 123.1 | 0.08273 | 0x41...2d06 | |
| 04/18/2026 | 11:12:20 PM | sell | $0.0008586 | $122.97 | 0.0008594 | 123.1 | 0.056982 | 0x93...b3b4 | |
| 04/18/2026 | 11:10:10 PM | sell | $0.051709 | $122.64 | 0.051715 | 123.1 | 0.071393 | 0x9e...b893 | |
| 04/18/2026 | 11:09:55 PM | sell | $0.002827 | $122.64 | 0.002838 | 123.1 | 0.00002305 | 0x45...929b | |
| 04/18/2026 | 11:09:55 PM | sell | $0.001217 | $122.64 | 0.001222 | 123.1 | 0.059927 | 0x4d...9708 | |
| 04/18/2026 | 11:09:50 PM | sell | $0.005021 | $122.64 | 0.00504 | 123.1 | 0.00004094 | 0x61...58ea | |
| 04/18/2026 | 11:09:45 PM | sell | $0.001459 | $122.64 | 0.001465 | 123.1 | 0.0000119 | 0xff...4972 | |
| 04/18/2026 | 11:09:15 PM | buy | $0.208 | $123.24 | 0.2088 | 123.7 | 0.001688 | 0xae...208f | |
| 04/18/2026 | 11:09:15 PM | sell | $0.001713 | $122.64 | 0.001719 | 123.1 | 0.00001396 | 0x50...39a2 | |
| 04/18/2026 | 11:07:15 PM | sell | $0.051369 | $122.6 | 0.051374 | 123.06 | 0.071116 | 0x0b...8245 | |
| 04/18/2026 | 11:07:10 PM | sell | $0.068015 | $122.6 | 0.068045 | 123.06 | 0.086537 | 0x32...66da | |
| 04/18/2026 | 11:04:05 PM | buy | $0.04981 | $123.21 | 0.04999 | 123.67 | 0.0004042 | 0x51...2e10 |