- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.68
- Pooled WXDAI:
- $1,342.74
GNO/WXDAI price stats on Gnosis
As of January 22, 2026, the current price of GNO token on DEX Swapr is $139.03. GNO price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $144.03. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $192,720,932.21. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,686.71. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,686.71.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 319 in the last 24 hours, 189 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $144.03 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 138.97, captured at 5:20 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $139.03 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:18:30 AM | buy | $0.04252 | $139.03 | 0.04251 | 138.97 | 0.0003058 | 0x7e...db9e | |
| 01/22/2026 | 5:11:20 AM | sell | $0.01016 | $138.33 | 0.01016 | 138.27 | 0.0000735 | 0x5d...3965 | |
| 01/22/2026 | 5:09:30 AM | buy | $0.9405 | $138.93 | 0.94 | 138.87 | 0.006769 | 0xf5...a57a | |
| 01/22/2026 | 5:07:25 AM | sell | $0.001157 | $137.83 | 0.001159 | 138.08 | 0.058398 | 0xd0...7183 | |
| 01/22/2026 | 5:02:40 AM | buy | $0.004986 | $138.4 | 0.005 | 138.77 | 0.00003602 | 0x7e...9b1e | |
| 01/22/2026 | 5:01:20 AM | buy | $0.0331 | $138.4 | 0.03319 | 138.76 | 0.0002391 | 0xa7...aeed | |
| 01/22/2026 | 5:00:00 AM | buy | $0.009973 | $138.39 | 0.01 | 138.76 | 0.00007206 | 0xe6...348a | |
| 01/22/2026 | 4:58:05 AM | buy | $0.004986 | $138.39 | 0.005 | 138.76 | 0.00003603 | 0xd5...27ce | |
| 01/22/2026 | 4:56:40 AM | buy | $0.004986 | $138.39 | 0.005 | 138.76 | 0.00003603 | 0x45...94d9 | |
| 01/22/2026 | 4:55:35 AM | buy | $0.02174 | $138.39 | 0.0218 | 138.76 | 0.0001571 | 0x7d...41b4 | |
| 01/22/2026 | 4:46:05 AM | buy | $0.004986 | $138.39 | 0.005 | 138.75 | 0.00003603 | 0xb6...13eb | |
| 01/22/2026 | 4:41:25 AM | buy | $0.004986 | $138.38 | 0.005 | 138.75 | 0.00003603 | 0xbc...a17d | |
| 01/22/2026 | 4:33:10 AM | buy | $0.004992 | $138.55 | 0.005 | 138.75 | 0.00003603 | 0x78...9a7e | |
| 01/22/2026 | 4:28:15 AM | buy | $0.004988 | $138.43 | 0.005 | 138.75 | 0.00003603 | 0xb9...7715 | |
| 01/22/2026 | 4:21:55 AM | sell | $0.001399 | $137.74 | 0.001402 | 138.06 | 0.00001016 | 0x86...5f1e | |
| 01/22/2026 | 4:21:45 AM | buy | $0.004988 | $138.43 | 0.005 | 138.75 | 0.00003603 | 0x05...0524 | |
| 01/22/2026 | 4:13:25 AM | buy | $0.004988 | $138.43 | 0.005 | 138.75 | 0.00003603 | 0x86...ebe0 | |
| 01/22/2026 | 4:01:30 AM | buy | $0.004988 | $138.44 | 0.005 | 138.75 | 0.00003603 | 0xc5...00bd | |
| 01/22/2026 | 4:00:10 AM | buy | $0.004989 | $138.46 | 0.005 | 138.75 | 0.00003603 | 0xa6...24ca | |
| 01/22/2026 | 3:48:15 AM | buy | $0.00499 | $138.49 | 0.005 | 138.74 | 0.00003603 | 0x0f...7a7a |