WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$127.08
Price
127.29 WXDAI
TVL
$2,676.86
MKT CAP
$178.3M
5m
0%
1h
0.18%
4h
0.35%
24h
-1.49%
Share
TXNS
132
Buys
50
Sells
82
Volume
40
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.56
Pooled WXDAI:
$1,340.66

GNO/WXDAI price stats on Gnosis

As of May 14, 2026, the current price of GNO token on DEX Swapr is $127.08. GNO price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $39.72. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $178,258,148.56. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,676.87. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,676.87.

The total transactions of GNO/WXDAI is 132 in the last 24 hours, 50 of which are buy transactions, and 82 are sales transactions.

GNO/WXDAI pool has a trading volume of $39.72 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 127.29, captured at 12:38 AM UTC.

The price of converting 1 GNO to USD is $127.08 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/14/202612:34:10 AMbuy$0.0004888$127.080.0004896127.290.053846
0x6f9...59b9
0x72...a7c6
05/14/202612:27:50 AMsell$0.3807$126.810.3802126.630.003002
0x638...360c
0x18...e951
05/14/202612:26:45 AMbuy$0.3644$127.450.3639127.270.002859
0x7d4...6f76
0xd5...f24e
05/14/202612:23:05 AMbuy$0.2597$126.910.2603127.210.002046
0x133...eDbe
0x50...f62a
05/14/202612:20:35 AMbuy$0.2901$126.860.2908127.150.002287
0x4cf...23c5
0x29...0fe7
05/14/202612:16:55 AMbuy$0.09757$126.820.09779127.120.0007693
0x4cf...23c5
0x67...4c91
05/14/202612:16:30 AMbuy$0.01393$126.810.01396127.110.0001098
0xE74...c425
0xb5...64fc
05/14/202612:15:35 AMbuy$0.09764$126.80.09787127.10.00077
0x000...93E2
0x3c...67c3
05/14/202612:15:25 AMbuy$0.09121$126.780.09142127.080.0007193
0xE74...c425
0xff...cc8c
05/13/202611:35:50 PMbuy$0.00004145$126.860.00004152127.070.063267
0x90F...8002
0x5d...b8d5
05/13/202611:35:40 PMbuy$0.0001531$126.860.0001533127.070.051207
0x90F...8002
0x3c...2ea6
05/13/202611:35:30 PMbuy$0.0005656$126.860.0005666127.070.054458
0x90F...8002
0xf2...e6a3
05/13/202611:35:20 PMbuy$0.002089$126.860.002092127.070.00001647
0x90F...8002
0xda...053c
05/13/202611:35:05 PMbuy$0.008875$126.860.00889127.070.00006996
0x90F...8002
0xf1...6491
05/13/202611:35:00 PMbuy$0.006837$126.860.006848127.070.00005389
0x90F...8002
0x0b...4e7c
05/13/202611:34:55 PMbuy$0.01994$126.850.01997127.060.0001571
0x90F...8002
0xd2...48e0
05/13/202611:34:50 PMbuy$0.08095$126.840.08108127.050.0006381
0x90F...8002
0x6c...a1ad
05/13/202611:34:40 PMsell$0.5047$126.250.5055126.460.003997
0x638...360c
0xea...2f06
05/13/202611:29:50 PMbuy$0.0009662$126.930.0009678127.140.057612
0x90F...8002
0xe0...bea8
05/13/202611:29:45 PMbuy$0.001067$126.930.001068127.140.058405
0x90F...8002
0x29...5d34