- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.88
- Pooled WXDAI:
- $1,301.98
GNO/WXDAI price stats on Gnosis
As of November 30, 2025, the current price of GNO token on DEX Swapr is $132.11. GNO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $211.68. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $184,211,172.43. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,609.17. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,609.17.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 226 in the last 24 hours, 157 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $211.68 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 131.84, captured at 11:32 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $132.11 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:28:25 PM | buy | $1.73 | $132.11 | 1.72 | 131.84 | 0.0131 | 0x6b...2380 | |
| 11/30/2025 | 11:25:00 PM | buy | $0.09372 | $131.92 | 0.09353 | 131.66 | 0.0007104 | 0x90...374e | |
| 11/30/2025 | 11:15:20 PM | buy | $0.1001 | $131.88 | 0.1 | 131.64 | 0.0007596 | 0x73...4bc9 | |
| 11/30/2025 | 11:12:00 PM | buy | $0.01003 | $132.07 | 0.009999 | 131.63 | 0.00007596 | 0xd5...f009 | |
| 11/30/2025 | 11:11:55 PM | buy | $0.04013 | $132.07 | 0.03999 | 131.62 | 0.0003038 | 0x1d...8ee0 | |
| 11/30/2025 | 11:11:50 PM | buy | $0.01003 | $132.06 | 0.009999 | 131.62 | 0.00007597 | 0x51...575e | |
| 11/30/2025 | 11:11:45 PM | buy | $0.04326 | $132.06 | 0.04311 | 131.61 | 0.0003276 | 0x71...0ac7 | |
| 11/30/2025 | 11:11:40 PM | buy | $0.0105 | $132.05 | 0.01047 | 131.61 | 0.00007957 | 0xa1...c592 | |
| 11/30/2025 | 11:11:35 PM | buy | $0.09601 | $132.03 | 0.09569 | 131.58 | 0.0007272 | 0xf9...45b8 | |
| 11/30/2025 | 11:11:35 PM | buy | $0.06474 | $132.04 | 0.06452 | 131.6 | 0.0004903 | 0x9c...9aef | |
| 11/30/2025 | 11:11:30 PM | buy | $0.384 | $131.98 | 0.3827 | 131.53 | 0.002909 | 0x70...1192 | |
| 11/30/2025 | 11:09:50 PM | buy | $0.005906 | $132.09 | 0.00588 | 131.49 | 0.00004471 | 0xb0...627e | |
| 11/30/2025 | 11:09:45 PM | buy | $0.01004 | $132.09 | 0.009999 | 131.49 | 0.00007604 | 0x38...a4a1 | |
| 11/30/2025 | 11:09:30 PM | buy | $0.01004 | $132.09 | 0.009999 | 131.49 | 0.00007604 | 0x11...7243 | |
| 11/30/2025 | 11:09:25 PM | buy | $0.0004961 | $132.08 | 0.0004939 | 131.49 | 0.053756 | 0x51...9b5d | |
| 11/30/2025 | 11:09:25 PM | buy | $0.01004 | $132.08 | 0.009999 | 131.49 | 0.00007604 | 0x16...eaac | |
| 11/30/2025 | 11:09:20 PM | buy | $0.009987 | $132.07 | 0.009943 | 131.49 | 0.00007562 | 0x0b...a40a | |
| 11/30/2025 | 11:09:20 PM | buy | $0.08035 | $132.07 | 0.07999 | 131.48 | 0.0006084 | 0x0a...89e1 | |
| 11/30/2025 | 11:09:15 PM | buy | $0.05898 | $132.05 | 0.05871 | 131.46 | 0.0004466 | 0xa6...ff41 | |
| 11/30/2025 | 11:09:10 PM | buy | $0.08671 | $132.04 | 0.08632 | 131.45 | 0.0006567 | 0xe2...428e |