WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$109.86
Price
110.1 WXDAI
TVL
$2,565.14
MKT CAP
$158.9M
5m
0%
1h
0%
4h
-0.47%
24h
-1.24%
Share
TXNS
95
Buys
46
Sells
49
Volume
17
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.65
Pooled WXDAI:
$1,285.36

GNO/WXDAI price stats on Gnosis

As of October 29, 2026, the current price of GNO token on DEX Swapr is $109.86. GNO price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $16.76. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $158,867,467.56. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,565.14. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,565.14.

The total transactions of GNO/WXDAI is 95 in the last 24 hours, 46 of which are buy transactions, and 49 are sales transactions.

GNO/WXDAI pool has a trading volume of $16.76 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 110.1, captured at 9:36 AM UTC.

The price of converting 1 GNO to USD is $109.86 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/29/20268:30:20 AMsell$0.917$109.860.919110.10.008347
0xFa5...6Af1
0x39...c37e
10/29/20268:20:15 AMsell$0.053008$109.750.05302110.180.072741
0x85d...4376
0xe2...1000
10/29/20268:13:35 AMbuy$1.13$110.571.13110.640.01028
0x6c0...6a57
0x57...c8a1
10/29/20265:46:25 AMsell$0.9242$109.930.9254110.070.008407
0xFa5...6Af1
0x1e...409a
10/29/20265:25:45 AMsell$0.056736$110.010.056744110.150.076122
0x618...60e9
0xc4...acf6
10/29/20265:20:00 AMbuy$0.1275$110.550.1276110.690.001153
0x2d4...7579
0x77...4129
10/29/20265:14:00 AMbuy$0.4812$110.50.4818110.640.004354
0x037...8dE3
0x4f...57f3
10/29/20265:06:40 AMbuy$0.276$110.440.2764110.570.002499
0x501...D7a1
0x75...1d1a
10/29/20265:04:10 AMbuy$0.3825$110.380.383110.510.003465
0x5D6...4E88
0xeb...9a03
10/29/20264:02:25 AMsell$0.1149$109.810.1151109.940.001047
0x282...B3e4
0x33...93a6
10/29/20263:55:30 AMbuy$0.081075$110.370.081076110.50.0119741
0xE0F...2498
0x78...5013
10/29/20263:55:00 AMbuy$0.071921$110.370.071923110.50.09174
0xE0F...2498
0x97...1ae8
10/29/20263:54:30 AMbuy$0.072137$110.370.07214110.50.091936
0xE0F...2498
0x38...c192
10/29/20263:34:10 AMsell$0.2251$109.780.2254109.910.00205
0xc0A...E6D9
0xa5...029c
10/29/20263:01:05 AMsell$0.000112$109.850.0001121109.990.05102
0x618...60e9
0xee...b530
10/29/20262:58:05 AMsell$0.02604$109.860.02607109.990.000237
0x9CC...167B
0x29...b071
10/29/20262:57:00 AMsell$0.002374$109.860.002377109.990.00002161
0xf7c...710e
0x2c...f803
10/29/20262:56:55 AMsell$0.0702$109.870.07029110.010.0006389
0x85d...4376
0x34...9899
10/29/20262:56:55 AMbuy$1.1$110.371.1110.510.01
0xDf6...90c8
0x89...59bd
10/29/20262:56:55 AMsell$0.002456$109.860.002459109.990.00002235
0xCAD...d0eC
0xcd...0667