Info about GNO-WXDAI pair
- Pooled GNO:
- 10.72
- Pooled WXDAI:
- $1,294.93
GNO/WXDAI price stats on Gnosis
As of April 20, 2026, the current price of GNO token on DEX Swapr is $120.51. GNO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $138.10. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,484,560.60. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,592.05. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,592.05.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 744 in the last 24 hours, 154 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $138.10 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 120.41, captured at 3:40 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $120.51 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:39:00 PM | sell | $0.001528 | $120.51 | 0.001527 | 120.41 | 0.00001268 | 0x7f...ef01 | |
| 04/20/2026 | 3:37:30 PM | sell | $0.005936 | $120.31 | 0.005941 | 120.41 | 0.00004934 | 0x19...91b1 | |
| 04/20/2026 | 3:36:45 PM | sell | $0.00003725 | $120.31 | 0.00003728 | 120.41 | 0.063096 | 0x86...0b22 | |
| 04/20/2026 | 3:35:20 PM | sell | $0.00009518 | $120.29 | 0.00009527 | 120.41 | 0.067912 | 0x8e...4214 | |
| 04/20/2026 | 3:34:55 PM | sell | $0.0003592 | $120.29 | 0.0003595 | 120.41 | 0.052986 | 0x4d...100f | |
| 04/20/2026 | 3:33:50 PM | sell | $0.0000807 | $120.29 | 0.00008079 | 120.41 | 0.066709 | 0x32...6d57 | |
| 04/20/2026 | 3:33:45 PM | sell | $0.0001143 | $120.32 | 0.0001143 | 120.41 | 0.069499 | 0xc1...fe6a | |
| 04/20/2026 | 3:32:45 PM | sell | $0.0005586 | $120.32 | 0.0005591 | 120.41 | 0.054642 | 0xb4...1da0 | |
| 04/20/2026 | 3:32:25 PM | sell | $0.0006097 | $120.18 | 0.0006109 | 120.41 | 0.055073 | 0x14...22ee | |
| 04/20/2026 | 3:30:30 PM | sell | $0.0004631 | $120.29 | 0.0004636 | 120.41 | 0.053849 | 0x29...c4e8 | |
| 04/20/2026 | 3:29:40 PM | sell | $0.002214 | $120.14 | 0.002219 | 120.41 | 0.00001843 | 0x0d...0d63 | |
| 04/20/2026 | 3:28:40 PM | sell | $0.002038 | $120.14 | 0.002042 | 120.42 | 0.00001696 | 0xd9...97c0 | |
| 04/20/2026 | 3:28:40 PM | sell | $0.0008842 | $120.14 | 0.0008862 | 120.42 | 0.057359 | 0x10...dbe5 | |
| 04/20/2026 | 3:28:40 PM | sell | $0.001309 | $120.14 | 0.001312 | 120.42 | 0.00001089 | 0xb7...f589 | |
| 04/20/2026 | 3:28:30 PM | sell | $0.001569 | $115.97 | 0.00157 | 116.02 | 0.00001353 | 0x87...6878 | |
| 04/20/2026 | 3:28:10 PM | buy | $2.01 | $120.66 | 2.01 | 120.83 | 0.01668 | 0x04...a452 | |
| 04/20/2026 | 3:23:05 PM | buy | $1.8 | $119.97 | 1.81 | 120.48 | 0.01504 | 0x88...ee0e | |
| 04/20/2026 | 3:23:05 PM | buy | $0.06092 | $119.8 | 0.06118 | 120.3 | 0.0005085 | 0xde...d0ea | |
| 04/20/2026 | 2:53:20 PM | buy | $0.05003 | $120.37 | 0.04999 | 120.29 | 0.0004156 | 0xb9...a074 | |
| 04/20/2026 | 2:53:05 PM | buy | $0.02648 | $120.36 | 0.02646 | 120.28 | 0.00022 | 0xef...d362 |