Info about GNO-WXDAI pair
- Pooled GNO:
- 10.75
- Pooled WXDAI:
- $1,289.6
GNO/WXDAI price stats on Gnosis
As of April 16, 2026, the current price of GNO token on DEX Swapr is $119.15. GNO price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $59.82. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,534,153.82. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,568.48. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,568.48.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 462 in the last 24 hours, 72 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $59.82 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 119.65, captured at 12:10 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $119.15 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 12:10:35 PM | sell | $0.062909 | $119.15 | 0.062922 | 119.65 | 0.082442 | 0x3f...cd3e | |
| 04/16/2026 | 12:10:30 PM | sell | $0.051169 | $119.15 | 0.051174 | 119.65 | 0.089812 | 0x12...e8d0 | |
| 04/16/2026 | 12:10:25 PM | sell | $0.05127 | $119.15 | 0.051276 | 119.65 | 0.071066 | 0x04...daad | |
| 04/16/2026 | 12:10:20 PM | sell | $0.051489 | $119.15 | 0.051495 | 119.65 | 0.071249 | 0x45...2e92 | |
| 04/16/2026 | 12:09:50 PM | sell | $0.051574 | $119.15 | 0.051581 | 119.65 | 0.071321 | 0x01...fff8 | |
| 04/16/2026 | 12:09:45 PM | sell | $0.05162 | $119.15 | 0.051627 | 119.65 | 0.071359 | 0x36...5fe8 | |
| 04/16/2026 | 12:09:40 PM | sell | $0.06885 | $119.15 | 0.068887 | 119.65 | 0.087427 | 0xd1...d521 | |
| 04/16/2026 | 12:09:35 PM | sell | $0.051082 | $119.15 | 0.051087 | 119.65 | 0.089084 | 0xfd...6969 | |
| 04/16/2026 | 12:09:15 PM | sell | $0.052005 | $119.15 | 0.052013 | 119.65 | 0.071682 | 0x15...89ad | |
| 04/16/2026 | 12:09:10 PM | sell | $0.052309 | $119.15 | 0.052319 | 119.65 | 0.071938 | 0x89...8da4 | |
| 04/16/2026 | 12:09:05 PM | sell | $0.056087 | $119.15 | 0.056113 | 119.65 | 0.075109 | 0xbf...76cf | |
| 04/16/2026 | 12:09:00 PM | sell | $0.053023 | $119.15 | 0.053036 | 119.65 | 0.072537 | 0xbb...3eea | |
| 04/16/2026 | 12:08:40 PM | sell | $0.05202 | $119.15 | 0.052028 | 119.65 | 0.071695 | 0xaf...0c5c | |
| 04/16/2026 | 12:08:30 PM | sell | $0.053827 | $119.15 | 0.053843 | 119.65 | 0.073212 | 0xc8...5792 | |
| 04/16/2026 | 12:08:25 PM | sell | $0.056317 | $119.15 | 0.056343 | 119.65 | 0.075301 | 0x15...d395 | |
| 04/16/2026 | 12:08:15 PM | sell | $0.056324 | $119.15 | 0.056351 | 119.65 | 0.075308 | 0xc9...456b | |
| 04/16/2026 | 12:08:05 PM | sell | $0.059054 | $119.15 | 0.059091 | 119.65 | 0.077598 | 0xd7...d08f | |
| 04/16/2026 | 12:07:55 PM | sell | $0.057819 | $119.15 | 0.057851 | 119.65 | 0.076562 | 0x72...adf6 | |
| 04/16/2026 | 12:07:45 PM | sell | $0.059993 | $119.15 | 0.00001003 | 119.65 | 0.078387 | 0xbe...d5df | |
| 04/16/2026 | 12:07:40 PM | sell | $0.0000365 | $119.15 | 0.00003665 | 119.65 | 0.063063 | 0xc4...f1d2 |