- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.65
- Pooled WXDAI:
- $1,306.36
GNO/WXDAI price stats on Gnosis
As of April 25, 2026, the current price of GNO token on DEX Swapr is $122.2. GNO price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $152.19. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,927,028.39. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,611.43. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,611.43.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 789 in the last 24 hours, 146 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $152.19 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 122.26, captured at 10:24 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.2 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:20:30 AM | sell | $0.6863 | $122.2 | 0.6866 | 122.26 | 0.005616 | 0xb1...8ab3 | |
| 04/25/2026 | 10:20:15 AM | sell | $0.061652 | $122.26 | 0.061653 | 122.32 | 0.081351 | 0x57...a377 | |
| 04/25/2026 | 10:16:40 AM | sell | $0.064813 | $122.26 | 0.064816 | 122.32 | 0.083937 | 0x7e...d566 | |
| 04/25/2026 | 10:16:40 AM | sell | $0.064946 | $122.26 | 0.064949 | 122.32 | 0.084045 | 0x07...0b9b | |
| 04/25/2026 | 10:16:30 AM | sell | $0.076365 | $122.26 | 0.076368 | 122.32 | 0.095205 | 0xe9...a22a | |
| 04/25/2026 | 10:15:10 AM | sell | $0.06441 | $122.26 | 0.064413 | 122.32 | 0.083607 | 0x89...00d6 | |
| 04/25/2026 | 10:10:45 AM | sell | $0.063284 | $122.26 | 0.063285 | 122.32 | 0.082686 | 0xe0...01d5 | |
| 04/25/2026 | 10:10:40 AM | sell | $0.061396 | $122.26 | 0.061396 | 122.32 | 0.081141 | 0x52...280f | |
| 04/25/2026 | 10:10:35 AM | sell | $0.061804 | $122.26 | 0.061805 | 122.32 | 0.081475 | 0xb3...4119 | |
| 04/25/2026 | 10:10:25 AM | sell | $0.067195 | $122.26 | 0.067199 | 122.32 | 0.085885 | 0xbf...e205 | |
| 04/25/2026 | 10:10:10 AM | sell | $0.065038 | $122.26 | 0.06504 | 122.32 | 0.08412 | 0x82...61e3 | |
| 04/25/2026 | 10:10:05 AM | sell | $0.065965 | $122.26 | 0.065968 | 122.32 | 0.084878 | 0x60...7ed3 | |
| 04/25/2026 | 10:09:40 AM | sell | $0.065443 | $122.26 | 0.065445 | 122.32 | 0.084451 | 0xd0...34bd | |
| 04/25/2026 | 10:09:35 AM | sell | $0.051113 | $122.26 | 0.051114 | 122.32 | 0.08911 | 0x5c...c0b2 | |
| 04/25/2026 | 10:09:30 AM | sell | $0.066422 | $122.26 | 0.066425 | 122.32 | 0.085253 | 0xb5...c2e2 | |
| 04/25/2026 | 10:09:20 AM | sell | $0.0008399 | $122.26 | 0.0008403 | 122.32 | 0.056869 | 0xc5...5886 | |
| 04/25/2026 | 10:09:15 AM | sell | $0.0001402 | $122.26 | 0.0001403 | 122.32 | 0.051147 | 0xc6...307a | |
| 04/25/2026 | 10:09:10 AM | sell | $0.059145 | $122.26 | 0.059149 | 122.32 | 0.077479 | 0xef...3afb | |
| 04/25/2026 | 10:09:05 AM | sell | $0.051181 | $122.26 | 0.051181 | 122.32 | 0.089659 | 0x9a...bd52 | |
| 04/25/2026 | 10:09:05 AM | sell | $0.05118 | $122.26 | 0.051181 | 122.32 | 0.089655 | 0x4c...d42f |