WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$128.47
Price
128.12 WXDAI
TVL
$2,705.37
MKT CAP
$180.2M
5m
0.04%
1h
0.19%
4h
-0.58%
24h
1.31%
Share
TXNS
151
Buys
75
Sells
76
Volume
36
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.49
Pooled WXDAI:
$1,348.98

GNO/WXDAI price stats on Gnosis

As of May 14, 2026, the current price of GNO token on DEX Swapr is $128.47. GNO price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $36.28. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $180,214,065.48. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,705.37. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,705.37.

The total transactions of GNO/WXDAI is 151 in the last 24 hours, 75 of which are buy transactions, and 76 are sales transactions.

GNO/WXDAI pool has a trading volume of $36.28 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 128.12, captured at 11:58 PM UTC.

The price of converting 1 GNO to USD is $128.47 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/14/202611:58:05 PMsell$0.4428$128.470.4416128.120.003447
0xE74...c425
0x77...28bf
05/14/202611:57:45 PMsell$0.06173$128.390.06162128.170.0004807
0xE74...c425
0x94...49b8
05/14/202611:56:45 PMsell$0.01751$128.40.01748128.170.0001364
0xE74...c425
0x6b...0cb1
05/14/202611:56:00 PMsell$0.02752$128.40.02747128.180.0002143
0xE74...c425
0x28...8e5e
05/14/202611:54:40 PMsell$0.08014$128.420.07999128.190.000624
0xE74...c425
0xd7...3c29
05/14/202611:51:05 PMsell$0.2711$128.190.2711128.220.002115
0x4cf...23c5
0xe0...106b
05/14/202611:47:40 PMsell$0.1695$128.230.1695128.260.001322
0x4cf...23c5
0xe5...1a32
05/14/20268:23:25 PMsell$1.98$128.971.97128.470.01538
0x000...23bc
0x38...5879
05/14/20268:22:05 PMsell$0.1277$128.760.1276128.670.000992
0xE74...c425
0x7a...cdfd
05/14/20268:22:00 PMsell$0.00001954$128.770.00001952128.680.061517
0xE74...c425
0xec...95c0
05/14/20268:21:15 PMsell$0.08019$128.780.08013128.690.0006226
0xE74...c425
0xbc...6601
05/14/20268:20:40 PMsell$0.2292$129.080.2286128.720.001776
0xE74...c425
0xbe...8920
05/14/20268:20:30 PMsell$0.09323$128.710.09326128.750.0007243
0xE74...c425
0xd4...0e53
05/14/20268:17:55 PMsell$0.04827$128.730.04828128.760.0003749
0xE74...c425
0x91...5cbe
05/14/20268:15:15 PMsell$0.221$129.090.2205128.790.001712
0xE74...c425
0x21...a2a8
05/14/20268:14:50 PMsell$0.07508$129.060.07494128.810.0005817
0xE74...c425
0xb0...1f45
05/14/20267:57:35 PMsell$0.05015$129.210.05128.830.0003881
0x638...360c
0xda...2310
05/14/20267:57:10 PMsell$0.6532$129.280.6512128.890.005052
0x164...8847
0xaa...6130
05/14/20266:26:05 PMbuy$0.08235$129.120.08266129.590.0006378
0xE39...Ef1D
0xd5...daf0
05/14/20265:10:10 PMsell$0.004962$129.020.004959128.940.00003846
0x000...7735
0x26...157f