- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 11.93
- Pooled WXDAI:
- $1,256.84
GNO/WXDAI price stats on Gnosis
As of November 1, 2026, the current price of GNO token on DEX Swapr is $104.91. GNO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $200.92. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $151,704,556.15. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,499.20. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,499.20.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 343 in the last 24 hours, 197 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $200.92 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 105.52, captured at 10:38 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $104.91 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 10:34:45 AM | buy | $0.5801 | $104.91 | 0.5835 | 105.52 | 0.005529 | 0x88...06bc | |
| 11/01/2026 | 10:27:15 AM | buy | $0.0009124 | $104.86 | 0.0009177 | 105.47 | 0.0587 | 0x55...2998 | |
| 11/01/2026 | 10:27:15 AM | buy | $0.00003886 | $104.86 | 0.00003908 | 105.47 | 0.063705 | 0xba...ba54 | |
| 11/01/2026 | 10:00:20 AM | buy | $0.6263 | $104.81 | 0.6299 | 105.42 | 0.005975 | 0xc4...f878 | |
| 11/01/2026 | 9:57:10 AM | sell | $1.16 | $104.33 | 1.17 | 104.94 | 0.01115 | 0xd2...0535 | |
| 11/01/2026 | 9:53:00 AM | buy | $0.7899 | $104.89 | 0.7945 | 105.5 | 0.00753 | 0x7d...2fce | |
| 11/01/2026 | 9:51:35 AM | buy | $0.064672 | $104.82 | 0.064699 | 105.43 | 0.084457 | 0x6b...5be1 | |
| 11/01/2026 | 9:50:55 AM | buy | $0.00001875 | $104.82 | 0.00001886 | 105.43 | 0.061789 | 0x2a...88c7 | |
| 11/01/2026 | 9:40:45 AM | buy | $0.919 | $104.75 | 0.9243 | 105.35 | 0.008773 | 0x9c...9f3a | |
| 11/01/2026 | 9:39:10 AM | buy | $0.007787 | $104.67 | 0.007832 | 105.27 | 0.00007439 | 0x2b...5c56 | |
| 11/01/2026 | 9:39:10 AM | buy | $0.004251 | $104.67 | 0.004276 | 105.28 | 0.00004061 | 0x3e...0674 | |
| 11/01/2026 | 9:38:50 AM | buy | $0.01096 | $104.66 | 0.01103 | 105.27 | 0.0001047 | 0x80...359a | |
| 11/01/2026 | 9:38:50 AM | buy | $0.009591 | $104.67 | 0.009646 | 105.27 | 0.00009163 | 0x86...be39 | |
| 11/01/2026 | 9:33:55 AM | buy | $0.001854 | $104.66 | 0.001865 | 105.27 | 0.00001771 | 0x25...a466 | |
| 11/01/2026 | 9:31:40 AM | buy | $0.052414 | $104.66 | 0.052428 | 105.27 | 0.072306 | 0x2f...cf81 | |
| 11/01/2026 | 9:31:40 AM | buy | $0.001961 | $104.66 | 0.001973 | 105.27 | 0.00001874 | 0x66...0d75 | |
| 11/01/2026 | 9:31:40 AM | buy | $0.00009037 | $104.66 | 0.00009089 | 105.27 | 0.068634 | 0xd9...e64a | |
| 11/01/2026 | 9:31:30 AM | buy | $0.002044 | $104.66 | 0.002056 | 105.27 | 0.00001953 | 0x1c...8b3b | |
| 11/01/2026 | 9:31:00 AM | buy | $0.01379 | $104.66 | 0.01387 | 105.27 | 0.0001317 | 0x67...ff85 | |
| 11/01/2026 | 9:27:45 AM | buy | $0.0007806 | $104.66 | 0.0007851 | 105.27 | 0.057458 | - | 0xf8...4156 |