- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.62
- Pooled WXDAI:
- $1,310.41
GNO/WXDAI price stats on Gnosis
As of April 26, 2026, the current price of GNO token on DEX Swapr is $122.98. GNO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1515 trades with trading volume of $135.53. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,020,288.01. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,619.53. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,619.53.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1515 in the last 24 hours, 138 of which are buy transactions, and 1377 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $135.53 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 123.04, captured at 1:05 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.98 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 12:48:15 AM | sell | $0.2955 | $122.98 | 0.2956 | 123.04 | 0.002402 | 0x5c...abd1 | |
| 04/26/2026 | 12:48:00 AM | sell | $0.069703 | $123 | 0.069708 | 123.07 | 0.087888 | 0xf2...c71a | |
| 04/26/2026 | 12:47:55 AM | sell | $0.051493 | $123 | 0.051493 | 123.07 | 0.071213 | 0x04...dd4e | |
| 04/26/2026 | 12:47:50 AM | sell | $0.064908 | $123 | 0.06491 | 123.07 | 0.08399 | 0xde...678f | |
| 04/26/2026 | 12:47:45 AM | sell | $0.066604 | $123 | 0.066607 | 123.07 | 0.085369 | 0xf4...d142 | |
| 04/26/2026 | 12:47:40 AM | sell | $0.066974 | $123 | 0.066977 | 123.07 | 0.085669 | 0x0f...46f7 | |
| 04/26/2026 | 12:47:35 AM | sell | $0.068201 | $123 | 0.068205 | 123.07 | 0.086667 | 0x66...6a81 | |
| 04/26/2026 | 12:47:30 AM | sell | $0.052286 | $123 | 0.052288 | 123.07 | 0.071859 | 0x29...bc34 | |
| 04/26/2026 | 12:47:15 AM | sell | $0.051559 | $123 | 0.05156 | 123.07 | 0.071267 | 0xd5...f8af | |
| 04/26/2026 | 12:47:05 AM | sell | $0.051641 | $123 | 0.051642 | 123.07 | 0.071334 | 0x22...9451 | |
| 04/26/2026 | 12:47:00 AM | sell | $0.069466 | $123 | 0.06947 | 123.07 | 0.087695 | 0x1b...167f | |
| 04/26/2026 | 12:46:45 AM | sell | $0.051568 | $123 | 0.051569 | 123.07 | 0.071275 | 0x39...3284 | |
| 04/26/2026 | 12:46:15 AM | sell | $0.053334 | $123 | 0.053335 | 123.07 | 0.07271 | 0x02...b35b | |
| 04/26/2026 | 12:45:55 AM | buy | $0.2552 | $123.6 | 0.2553 | 123.66 | 0.002064 | 0xc9...5a96 | |
| 04/26/2026 | 12:12:30 AM | sell | $0.2351 | $122.98 | 0.2352 | 123.04 | 0.001911 | 0x5c...490b | |
| 04/26/2026 | 12:12:20 AM | sell | $0.05239 | $123 | 0.052391 | 123.06 | 0.071943 | 0x79...3989 | |
| 04/26/2026 | 12:12:10 AM | buy | $1.6 | $123.47 | 1.6 | 123.53 | 0.01302 | 0xfd...a2c3 | |
| 04/26/2026 | 12:09:25 AM | sell | $1.32 | $122.82 | 1.32 | 122.89 | 0.01079 | 0xb0...82f3 | |
| 04/26/2026 | 12:01:35 AM | sell | $0.4105 | $122.99 | 0.4107 | 123.05 | 0.003338 | 0x7a...d0e8 | |
| 04/26/2026 | 12:01:20 AM | sell | $0.06352 | $123.03 | 0.06355 | 123.09 | 0.0005163 | 0xeb...472e |