WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$115.92
Price
116.01 WXDAI
TVL
$2,497.41
MKT CAP
$161.1M
5m
-0.24%
1h
0.08%
4h
-0.35%
24h
9.29%
Share
TXNS
2K
Buys
929
Sells
1K
Volume
4K
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.78
Pooled WXDAI:
$1,249.77

GNO/WXDAI price stats on Gnosis

As of February 7, 2026, the current price of GNO token on DEX Swapr is $115.92. GNO price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 2080 trades with trading volume of $4,100.37. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $161,104,925.11. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,497.41. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,497.41.

The total transactions of GNO/WXDAI is 2080 in the last 24 hours, 929 of which are buy transactions, and 1151 are sales transactions.

GNO/WXDAI pool has a trading volume of $4,100.37 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 116.01, captured at 3:49 AM UTC.

The price of converting 1 GNO to USD is $115.92 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/07/20263:49:30 AMbuy$1.31$115.921.32116.010.011370x2c...09d1
02/07/20263:49:25 AMbuy$0.3896$115.760.3899115.860.0033650xd4...0d12
02/07/20263:48:50 AMbuy$0.1142$115.710.1143115.810.00098710x00...2235
02/07/20263:48:00 AMbuy$0.2465$115.370.2473115.780.0021360x33...f70a
02/07/20263:46:55 AMbuy$0.3326$115.720.3326115.720.0028740x09...b7ea
02/07/20263:46:50 AMbuy$0.02008$115.680.02008115.690.00017360xdd...3cc3
02/07/20263:46:40 AMbuy$0.01004$115.680.01004115.690.00008680xbd...6aea
02/07/20263:46:35 AMbuy$0.3213$115.650.3213115.660.0027780x2b...bc66
02/07/20263:46:20 AMsell$1.49$115.181.49115.190.012930x6e...4393
02/07/20263:45:50 AMsell$1.38$115.441.38115.450.012010xb9...5fb6
02/07/20263:45:25 AMsell$1.49$115.711.49115.730.012930xc2...6115
02/07/20263:45:25 AMsell$0.05002$115.570.05002115.580.00043280x0d...3450
02/07/20263:45:10 AMsell$1.6$115.971.6116.020.013850xf9...ac13
02/07/20263:45:05 AMsell$0.007065$115.790.007087116.170.000061010xfa...8ac4
02/07/20263:44:35 AMbuy$5.75$116.195.75116.210.049530xfa...b072
02/07/20263:40:40 AMbuy$0.01003$115.590.01004115.680.00008680x2f...6c0c
02/07/20263:40:35 AMsell$1.59$115.161.59115.250.013850x2b...49ea
02/07/20263:40:10 AMsell$1.49$115.441.49115.540.012930xe8...c724
02/07/20263:39:35 AMbuy$2.86$115.892.86115.990.024690xd4...c724
02/07/20263:38:05 AMbuy$0.1605$115.610.1606115.710.0013880xf6...f5fe