- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.97
- Pooled WXDAI:
- $1,307.83
GNO/WXDAI price stats on Gnosis
As of January 30, 2026, the current price of GNO token on DEX Swapr is $131.2. GNO price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $166.93. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $182,101,026.72. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,611.01. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,611.01.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 379 in the last 24 hours, 199 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $166.93 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 131.44, captured at 2:03 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $131.2 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:56:30 AM | buy | $0.2822 | $131.2 | 0.2827 | 131.44 | 0.002151 | 0x6b...ba4a | |
| 01/30/2026 | 1:56:25 AM | buy | $0.5789 | $131.12 | 0.58 | 131.35 | 0.004415 | 0x63...01f2 | |
| 01/30/2026 | 1:56:15 AM | buy | $0.04991 | $131.06 | 0.05 | 131.29 | 0.0003808 | 0xd2...564f | |
| 01/30/2026 | 1:55:45 AM | buy | $0.07806 | $131.44 | 0.07796 | 131.28 | 0.0005938 | 0x60...370f | |
| 01/30/2026 | 1:48:10 AM | sell | $0.4858 | $131.63 | 0.4827 | 130.78 | 0.003691 | 0xd2...d9c9 | |
| 01/30/2026 | 1:48:10 AM | sell | $0.5787 | $131.52 | 0.5749 | 130.67 | 0.0044 | 0xbf...9235 | |
| 01/30/2026 | 1:48:05 AM | buy | $4.39 | $131.89 | 4.36 | 131.04 | 0.03333 | 0xa5...04b7 | |
| 01/30/2026 | 1:47:30 AM | buy | $0.2951 | $131.43 | 0.2932 | 130.57 | 0.002245 | 0x92...c5cf | |
| 01/30/2026 | 1:45:40 AM | buy | $0.9464 | $131.21 | 0.941 | 130.45 | 0.007213 | 0xe9...c45c | |
| 01/30/2026 | 1:45:30 AM | buy | $0.01011 | $131.2 | 0.01005 | 130.36 | 0.00007711 | 0x5e...0782 | |
| 01/30/2026 | 1:45:25 AM | buy | $0.0123 | $131.06 | 0.01223 | 130.35 | 0.00009385 | 0x27...6d64 | |
| 01/30/2026 | 1:45:25 AM | buy | $0.1005 | $131.04 | 0.1 | 130.34 | 0.0007671 | 0xf0...a52c | |
| 01/30/2026 | 1:45:15 AM | buy | $0.02203 | $130.7 | 0.02197 | 130.33 | 0.0001685 | 0xad...3270 | |
| 01/30/2026 | 1:45:10 AM | buy | $0.01009 | $130.91 | 0.01005 | 130.33 | 0.00007712 | 0x34...8049 | |
| 01/30/2026 | 1:45:05 AM | buy | $0.05022 | $130.9 | 0.05 | 130.32 | 0.0003836 | 0x37...62ba | |
| 01/30/2026 | 1:44:50 AM | buy | $0.0101 | $131.06 | 0.01005 | 130.32 | 0.00007713 | 0x09...0402 | |
| 01/30/2026 | 1:44:40 AM | buy | $0.05036 | $131.26 | 0.05 | 130.31 | 0.0003836 | 0xe5...a7d3 | |
| 01/30/2026 | 1:44:30 AM | buy | $0.01011 | $131.8 | 0.01 | 130.3 | 0.00007674 | 0xaf...a1e5 | |
| 01/30/2026 | 1:44:30 AM | buy | $0.01236 | $131.8 | 0.01222 | 130.3 | 0.00009378 | 0xf9...33fc | |
| 01/30/2026 | 1:44:20 AM | buy | $0.05058 | $131.2 | 0.05023 | 130.3 | 0.0003855 | 0x20...0be0 |