WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$142.69
Price
142.82 WXDAI
TVL
$2,728.27
MKT CAP
$198M
5m
-0.01%
1h
-0.85%
4h
-0.66%
24h
2.29%
Share
TXNS
355
Buys
156
Sells
199
Volume
138
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
9.53
Pooled WXDAI:
$1,365.39

GNO/WXDAI price stats on Gnosis

As of January 28, 2026, the current price of GNO token on DEX Swapr is $142.69. GNO price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $138.05. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $198,012,294.21. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,728.27. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,728.27.

The total transactions of GNO/WXDAI is 355 in the last 24 hours, 156 of which are buy transactions, and 199 are sales transactions.

GNO/WXDAI pool has a trading volume of $138.05 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 142.82, captured at 3:58 AM UTC.

The price of converting 1 GNO to USD is $142.69 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/28/20263:57:40 AMsell$0.01334$142.690.01335142.820.000093510x39...a0c2
01/28/20263:53:30 AMsell$0.00501$142.70.005015142.820.000035110x7b...688e
01/28/20263:45:30 AMsell$0.005033$142.730.005037142.830.000035260xe1...a96a
01/28/20263:40:35 AMbuy$0.009995$143.480.01143.540.000069660xdb...6525
01/28/20263:36:05 AMbuy$0.009999$143.530.01143.540.000069660xf6...731c
01/28/20263:24:15 AMbuy$0.01$143.60.01143.540.000069660x9a...3d45
01/28/20263:23:05 AMsell$0.07772$142.890.07769142.830.00054390xdf...a3a1
01/28/20263:21:20 AMsell$0.05004$142.90.05002142.840.00035010x9c...60e9
01/28/20263:17:30 AMbuy$0.01004$144.190.01143.560.000069650x90...f06a
01/28/20263:16:10 AMbuy$0.01001$143.740.01143.560.000069650x02...4592
01/28/20263:09:10 AMsell$0.5176$142.980.5173142.90.003620xce...3fa2
01/28/20263:04:40 AMsell$0.5868$143.090.5865143.010.0041010x19...aa67
01/28/20262:56:30 AMbuy$0.01$143.910.01143.790.000069540xf7...5584
01/28/20262:48:50 AMbuy$1.13$144.181.13143.670.0078730xa4...6e52
01/28/20262:48:30 AMsell$0.4032$143.390.4017142.880.0028120x83...75fa
01/28/20262:36:20 AMbuy$0.01003$144.080.01143.640.000069610x5e...cea2
01/28/20262:34:45 AMbuy$0.005013$144.020.005143.630.00003480x97...8f84
01/28/20262:33:20 AMbuy$0.009997$143.60.01143.630.000069610x1a...02e6
01/28/20262:27:30 AMbuy$0.009997$143.60.01143.630.000069620xda...7622
01/28/20262:21:20 AMbuy$0.01$143.630.01143.630.000069620x08...c6b6