- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 11.27
- Pooled WXDAI:
- $1,324.37
GNO/WXDAI price stats on Gnosis
As of August 29, 2026, the current price of GNO token on DEX Swapr is $117.87. GNO price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $42.67. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,614,168.97. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,651.24. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,651.24.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 252 in the last 24 hours, 159 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $42.67 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 117.76, captured at 8:50 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $117.87 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 8:27:30 AM | buy | $0.06219 | $117.87 | 0.062188 | 117.76 | 0.081858 | 0x1c...b00b | |
| 08/29/2026 | 8:25:30 AM | buy | $0.00001924 | $117.87 | 0.00001922 | 117.76 | 0.061632 | 0x4b...9629 | |
| 08/29/2026 | 8:25:00 AM | buy | $0.055531 | $117.87 | 0.055526 | 117.76 | 0.074693 | 0xfc...4498 | |
| 08/29/2026 | 8:24:55 AM | buy | $0.00002022 | $117.87 | 0.0000202 | 117.76 | 0.061715 | 0x68...87e4 | |
| 08/29/2026 | 8:24:50 AM | buy | $0.061853 | $117.87 | 0.061851 | 117.76 | 0.081572 | 0x87...deee | |
| 08/29/2026 | 8:22:50 AM | buy | $0.00001145 | $117.87 | 0.00001143 | 117.76 | 0.079713 | 0xd1...31b9 | |
| 08/29/2026 | 7:59:55 AM | buy | $0.066207 | $117.87 | 0.066201 | 117.76 | 0.085266 | 0x6b...029e | |
| 08/29/2026 | 7:57:55 AM | buy | $0.064188 | $117.87 | 0.064184 | 117.76 | 0.083553 | 0xda...89bd | |
| 08/29/2026 | 7:57:20 AM | buy | $0.074354 | $117.87 | 0.07435 | 117.76 | 0.093693 | 0xb4...975c | |
| 08/29/2026 | 7:55:15 AM | buy | $0.00003014 | $117.87 | 0.00003011 | 117.76 | 0.062557 | 0xeb...b959 | |
| 08/29/2026 | 7:54:50 AM | buy | $0.00001675 | $117.87 | 0.00001674 | 117.76 | 0.061421 | 0xd9...3d55 | |
| 08/29/2026 | 7:54:45 AM | buy | $0.00001288 | $117.87 | 0.00001287 | 117.76 | 0.061092 | 0xef...3402 | |
| 08/29/2026 | 7:54:35 AM | buy | $0.062094 | $117.87 | 0.062092 | 117.76 | 0.081777 | 0xb6...002c | |
| 08/29/2026 | 7:53:00 AM | buy | $0.062124 | $117.87 | 0.062122 | 117.76 | 0.081802 | 0x40...f58d | |
| 08/29/2026 | 7:31:30 AM | buy | $0.096781 | $118.2 | 0.096756 | 117.76 | 0.0115737 | 0xbf...ecb5 | |
| 08/29/2026 | 7:31:00 AM | buy | $0.055843 | $118.2 | 0.055821 | 117.76 | 0.074943 | 0x43...3efe | |
| 08/29/2026 | 7:30:25 AM | buy | $0.0002079 | $118.2 | 0.0002071 | 117.76 | 0.051759 | 0x0e...68c2 | |
| 08/29/2026 | 7:29:55 AM | buy | $0.0006631 | $118.2 | 0.0006606 | 117.76 | 0.055609 | 0xf9...0ec7 | |
| 08/29/2026 | 7:29:25 AM | buy | $0.0001508 | $118.2 | 0.0001502 | 117.76 | 0.051276 | 0xa1...1a91 | |
| 08/29/2026 | 7:29:15 AM | buy | $0.0001717 | $118.2 | 0.000171 | 117.76 | 0.051452 | 0x60...d2a6 |