WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$115.08
Price
115.22 WXDAI
TVL
$2,624.9
MKT CAP
$166.3M
5m
0%
1h
0.00%
4h
-0.16%
24h
-0.21%
Share
TXNS
130
Buys
114
Sells
16
Volume
18
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.43
Pooled WXDAI:
$1,314.05

GNO/WXDAI price stats on Gnosis

As of October 11, 2026, the current price of GNO token on DEX Swapr is $115.08. GNO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $18.31. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,265,452.72. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,624.90. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,624.90.

The total transactions of GNO/WXDAI is 130 in the last 24 hours, 114 of which are buy transactions, and 16 are sales transactions.

GNO/WXDAI pool has a trading volume of $18.31 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 115.22, captured at 7:07 AM UTC.

The price of converting 1 GNO to USD is $115.08 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/11/20266:50:15 AMbuy$0.054286$115.080.054291115.220.073724
0xE0F...2498
0xac...929d
10/11/20266:25:30 AMbuy$0.067723$115.080.067733115.220.086711
0xE0F...2498
0x65...238c
10/11/20266:24:55 AMbuy$0.054568$115.080.054573115.220.073969
0xE0F...2498
0x7c...4263
10/11/20266:24:25 AMbuy$0.072627$115.080.07263115.220.092282
0xE0F...2498
0x46...aeed
10/11/20265:57:10 AMbuy$0.054956$115.080.054962115.220.074306
0xE0F...2498
0x82...f79b
10/11/20265:56:40 AMbuy$0.053808$115.080.053813115.220.073309
0xE0F...2498
0x0d...7821
10/11/20264:48:45 AMbuy$0.00001253$115.080.00001255115.220.061089
0xE0F...2498
0x6e...a46e
10/11/20264:48:20 AMbuy$0.05556$115.080.055567115.220.074831
0xE0F...2498
0x57...6973
10/11/20264:47:40 AMbuy$0.054712$115.080.054718115.220.074094
0xE0F...2498
0x78...06b7
10/11/20264:47:10 AMbuy$0.00001985$115.080.00001988115.220.061725
0xE0F...2498
0xba...d397
10/11/20264:45:00 AMbuy$0.053022$115.080.053026115.220.072626
0xE0F...2498
0x5b...1c4f
10/11/20264:44:55 AMbuy$0.053022$115.080.053026115.220.072626
0xE0F...2498
0x46...a111
10/11/20264:44:50 AMsell$1.07$114.61.07114.740.009382
0x433...7A5D
0x34...e188
10/11/20263:17:10 AMbuy$0.069177$115.270.069188115.410.087961
0xE0F...2498
0x6a...4e92
10/11/20262:49:10 AMbuy$0.051938$115.270.05194115.410.071681
0xE0F...2498
0xd6...0b69
10/11/20261:16:35 AMbuy$0.069302$115.270.069313115.410.088069
0xE0F...2498
0x66...9b2c
10/11/202612:52:55 AMsell$0.9201$114.780.9212114.920.008016
0xFa5...6Af1
0x91...a3de
10/11/202612:47:20 AMbuy$0.052267$115.430.05227115.570.071964
0xE0F...2498
0x03...cb7d
10/10/20269:59:20 PMsell$0.512$114.90.5126115.040.004455
0xa62...F595
0x38...1ce9
10/10/20269:45:40 PMbuy$0.064399$115.520.064405115.670.083808
0xE0F...2498
0xbb...557b