- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.74
- Pooled WXDAI:
- $1,148.93
GNO/WXDAI price stats on Gnosis
As of July 2, 2025, the current price of GNO token on DEX Swapr is $107.17. GNO price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $33.40. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $145,853,491.34. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,297.75. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,297.75.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 254 in the last 24 hours, 161 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $33.40 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 107.17, captured at 4:28 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $107.17 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 4:19:00 AM | buy | $0.0009999 | $107.17 | 0.001 | 107.17 | 0.05933 | 0x38...ffe6 | |
| 07/02/2025 | 3:56:00 AM | sell | $0.0001002 | $106.63 | 0.0001002 | 106.63 | 0.0694 | 0x56...6daf | |
| 07/02/2025 | 3:24:25 AM | buy | $1.6 | $107.02 | 1.6 | 107.02 | 0.01495 | 0xdd...7994 | |
| 07/02/2025 | 3:24:20 AM | buy | $0.2541 | $106.84 | 0.2541 | 106.85 | 0.002378 | 0x17...e887 | |
| 07/02/2025 | 3:08:45 AM | buy | $1.6 | $106.67 | 1.6 | 106.68 | 0.015 | 0xf7...d93a | |
| 07/02/2025 | 2:52:20 AM | buy | $0.08024 | $106.43 | 0.08024 | 106.43 | 0.0007539 | 0xca...d4fe | |
| 07/02/2025 | 2:34:55 AM | buy | $0.0009999 | $106.42 | 0.001 | 106.42 | 0.059395 | 0xb8...5eaa | |
| 07/02/2025 | 2:04:05 AM | buy | $0.6998 | $106.35 | 0.6999 | 106.36 | 0.00658 | 0x1c...1547 | |
| 07/02/2025 | 1:48:20 AM | buy | $0.00009999 | $106.28 | 0.0001 | 106.28 | 0.069408 | 0x78...df98 | |
| 07/02/2025 | 1:39:35 AM | buy | $0.0009999 | $106.28 | 0.001 | 106.28 | 0.059408 | 0x02...6568 | |
| 07/02/2025 | 1:33:45 AM | buy | $0.009999 | $106.28 | 0.01 | 106.28 | 0.00009408 | 0x77...6215 | |
| 07/02/2025 | 1:28:55 AM | sell | $0.0001001 | $105.75 | 0.0001001 | 105.75 | 0.069472 | 0x09...0a08 | |
| 07/02/2025 | 1:28:40 AM | buy | $0.00009999 | $106.28 | 0.0001 | 106.28 | 0.069408 | 0x25...c779 | |
| 07/02/2025 | 1:20:35 AM | buy | $0.00009999 | $106.28 | 0.0001 | 106.28 | 0.069408 | 0xb5...fed4 | |
| 07/02/2025 | 1:19:50 AM | buy | $0.00009999 | $106.28 | 0.0001 | 106.28 | 0.069408 | 0xde...4303 | |
| 07/02/2025 | 1:19:50 AM | sell | $0.0009598 | $105.75 | 0.0009598 | 105.75 | 0.059076 | 0xdf...a342 | |
| 07/02/2025 | 1:19:05 AM | sell | $0.071 | $105.75 | 0.071 | 105.76 | 0.0006713 | 0xa0...e7c4 | |
| 07/02/2025 | 1:18:30 AM | sell | $0.78 | $105.83 | 0.7801 | 105.84 | 0.00737 | 0x78...239c | |
| 07/02/2025 | 1:18:20 AM | sell | $0.3831 | $105.94 | 0.3831 | 105.95 | 0.003616 | 0xb6...f397 | |
| 07/02/2025 | 1:18:05 AM | sell | $0.3618 | $106.01 | 0.3618 | 106.01 | 0.003412 | 0x7a...33ab |