- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.36
- Pooled WXDAI:
- $1,386.4
GNO/WXDAI price stats on Gnosis
As of January 14, 2026, the current price of GNO token on DEX Swapr is $148.15. GNO price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $130.98. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $205,242,471.10. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,782.83. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,782.83.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 273 in the last 24 hours, 165 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $130.98 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 147.62, captured at 3:47 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $148.15 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:25:40 AM | sell | $0.04233 | $148.15 | 0.04218 | 147.62 | 0.0002857 | 0xe9...2948 | |
| 01/14/2026 | 3:21:40 AM | sell | $0.001022 | $148.16 | 0.001018 | 147.62 | 0.0569 | 0x10...9c59 | |
| 01/14/2026 | 3:17:00 AM | sell | $0.0357 | $148.16 | 0.03557 | 147.63 | 0.0002409 | 0x63...fe21 | |
| 01/14/2026 | 3:13:35 AM | sell | $0.001225 | $148.16 | 0.001221 | 147.63 | 0.058271 | 0x36...113e | |
| 01/14/2026 | 3:10:25 AM | sell | $0.001027 | $148.17 | 0.001024 | 147.63 | 0.056936 | 0x03...9bd7 | |
| 01/14/2026 | 3:01:55 AM | buy | $0.3409 | $148.87 | 0.3397 | 148.34 | 0.00229 | 0x7f...2bde | |
| 01/14/2026 | 2:57:25 AM | sell | $0.01226 | $148.09 | 0.01222 | 147.56 | 0.00008284 | 0x82...ab5b | |
| 01/14/2026 | 2:40:20 AM | sell | $0.002394 | $147.5 | 0.002395 | 147.56 | 0.00001623 | 0x8c...13e0 | |
| 01/14/2026 | 2:39:15 AM | sell | $0.001214 | $147.5 | 0.001214 | 147.56 | 0.05823 | 0xc9...c949 | |
| 01/14/2026 | 2:27:40 AM | sell | $0.001 | $147.44 | 0.001001 | 147.56 | 0.056786 | 0x3a...2517 | |
| 01/14/2026 | 2:12:40 AM | buy | $1.58 | $147.8 | 1.58 | 148.13 | 0.01069 | 0xce...c8bd | |
| 01/14/2026 | 2:08:20 AM | sell | $0.0009984 | $146.82 | 0.001001 | 147.23 | 0.0568 | 0x65...1a83 | |
| 01/14/2026 | 1:47:55 AM | buy | $0.0009972 | $147.56 | 0.001 | 147.96 | 0.056758 | 0xa2...71ff | |
| 01/14/2026 | 1:06:55 AM | sell | $0.001002 | $147.06 | 0.001003 | 147.23 | 0.056817 | 0xb1...fbe0 | |
| 01/14/2026 | 12:41:10 AM | buy | $0.001001 | $148.2 | 0.001 | 147.96 | 0.056758 | 0x17...06b5 | |
| 01/14/2026 | 12:39:35 AM | buy | $0.01001 | $148.2 | 0.01 | 147.96 | 0.00006758 | 0x0e...391d | |
| 01/14/2026 | 12:28:30 AM | buy | $0.8174 | $147.42 | 0.82 | 147.87 | 0.005545 | 0x66...5e19 | |
| 01/14/2026 | 12:28:20 AM | buy | $0.02558 | $147.33 | 0.02566 | 147.78 | 0.0001736 | 0xfe...bbff | |
| 01/14/2026 | 12:19:20 AM | buy | $0.01106 | $147.32 | 0.0111 | 147.78 | 0.00007511 | 0x7e...dd2c | |
| 01/14/2026 | 12:18:35 AM | buy | $0.00001783 | $147.32 | 0.00001789 | 147.78 | 0.06121 | 0xd2...765e |