WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$118.79
Price
118.85 WXDAI
TVL
$2,562.76
MKT CAP
$166M
5m
0%
1h
0%
4h
0.53%
24h
1.30%
Share
TXNS
312
Buys
65
Sells
247
Volume
46
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.81
Pooled WXDAI:
$1,282.08

GNO/WXDAI price stats on Gnosis

As of April 16, 2026, the current price of GNO token on DEX Swapr is $118.79. GNO price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $46.45. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,022,739.46. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,562.76. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,562.76.

The total transactions of GNO/WXDAI is 312 in the last 24 hours, 65 of which are buy transactions, and 247 are sales transactions.

GNO/WXDAI pool has a trading volume of $46.45 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 118.85, captured at 6:06 AM UTC.

The price of converting 1 GNO to USD is $118.79 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/16/20264:55:20 AMbuy$0.04997$118.790.04999118.850.0004206
0x638...360c
0xc9...8eed
04/16/20262:38:00 AMbuy$0.08585$118.880.08582118.840.0007221
0x638...360c
0x9b...38fa
04/16/20262:37:15 AMsell$0.4898$118.320.4897118.280.00414
0xA21...f953
0xea...07ac
04/16/20262:29:35 AMsell$0.065698$118.270.065701118.330.084818
0xDD6...DAc1
0xb4...f8f6
04/16/20262:29:05 AMsell$0.05123$118.270.051231118.330.07104
0xB7F...e198
0x21...3566
04/16/20262:28:45 AMsell$0.051837$118.270.051838118.330.071553
0xf05...E490
0x28...a07f
04/16/20262:28:05 AMsell$0.052455$118.270.052456118.330.072076
0x22a...9Ad3
0x4e...2436
04/16/20262:27:40 AMsell$0.052623$118.270.052624118.330.072218
0xBbD...A55B
0x58...ee1a
04/16/20262:27:35 AMsell$0.052958$118.270.052959118.330.072501
0x820...baBa
0xe9...64ac
04/16/20262:27:05 AMsell$0.053033$118.270.053035118.330.072565
0x57c...2f26
0xd7...6bd6
04/16/20262:26:55 AMsell$0.054598$118.270.0546118.330.073887
0x7c1...05ec
0x87...608b
04/16/20262:26:25 AMsell$0.05829$118.270.058294118.330.077009
0x22a...9Ad3
0x92...8cfd
04/16/20262:26:10 AMsell$0.059783$118.270.059788118.330.078271
0x7c1...05ec
0x95...ede7
04/16/20262:26:05 AMsell$0.00001001$118.270.00001001118.330.078464
0x820...baBa
0x53...4780
04/16/20262:24:55 AMsell$0.058159$118.270.058163118.330.076898
0x22a...9Ad3
0x4e...ebc1
04/16/20262:24:40 AMsell$0.00001101$118.270.00001101118.330.079309
0x57c...2f26
0x11...e053
04/16/20262:24:35 AMsell$0.0000113$118.270.00001131118.330.079558
0xd12...088f
0x06...59a9
04/16/20262:24:05 AMsell$0.00001238$118.270.00001239118.330.061047
0xd12...088f
0x40...251a
04/16/20262:23:40 AMsell$0.000013$118.270.000013118.330.061099
0xDD6...DAc1
0xc8...77d0
04/16/20262:23:35 AMsell$0.00001384$118.270.00001385118.330.06117
0xC3C...28D6
0xbf...5e05