- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.69
- Pooled WXDAI:
- $1,299.01
GNO/WXDAI price stats on Gnosis
As of April 21, 2026, the current price of GNO token on DEX Swapr is $121.21. GNO price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1449 trades with trading volume of $312.72. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,484,804.78. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,588.58. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,588.58.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1449 in the last 24 hours, 172 of which are buy transactions, and 1277 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $312.72 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 121.65, captured at 4:14 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $121.21 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:12:50 PM | buy | $0.5944 | $121.21 | 0.5966 | 121.65 | 0.004904 | 0x38...f682 | |
| 04/21/2026 | 4:09:25 PM | sell | $0.2777 | $120.94 | 0.2777 | 120.95 | 0.002296 | 0x68...eabd | |
| 04/21/2026 | 4:06:25 PM | buy | $0.1405 | $121.6 | 0.1405 | 121.63 | 0.001155 | 0x56...7c33 | |
| 04/21/2026 | 4:02:35 PM | buy | $0.7198 | $121.2 | 0.7219 | 121.55 | 0.005939 | 0xcd...a1a5 | |
| 04/21/2026 | 4:02:00 PM | buy | $0.168 | $121.12 | 0.1685 | 121.47 | 0.001387 | 0x21...ec8e | |
| 04/21/2026 | 4:01:45 PM | buy | $0.1638 | $121.09 | 0.1643 | 121.44 | 0.001353 | 0x17...7fba | |
| 04/21/2026 | 4:01:25 PM | buy | $0.2158 | $121.22 | 0.2161 | 121.4 | 0.00178 | 0x38...f768 | |
| 04/21/2026 | 4:00:05 PM | sell | $0.2331 | $120.62 | 0.2334 | 120.8 | 0.001932 | 0xd4...2abf | |
| 04/21/2026 | 3:53:00 PM | buy | $1 | $121.42 | 1 | 121.33 | 0.008279 | 0xa7...e3d9 | |
| 04/21/2026 | 3:51:15 PM | buy | $0.05283 | $121.32 | 0.05279 | 121.23 | 0.0004354 | 0x5c...6537 | |
| 04/21/2026 | 3:43:20 PM | buy | $0.1364 | $121.01 | 0.1367 | 121.22 | 0.001127 | 0xcb...f923 | |
| 04/21/2026 | 3:41:30 PM | buy | $0.177 | $120.98 | 0.1773 | 121.19 | 0.001463 | 0x19...8dee | |
| 04/21/2026 | 3:31:25 PM | buy | $0.4429 | $121.41 | 0.4418 | 121.13 | 0.003647 | 0xd7...e7fc | |
| 04/21/2026 | 3:31:15 PM | buy | $0.6382 | $121.31 | 0.6367 | 121.03 | 0.00526 | 0x0b...0b19 | |
| 04/21/2026 | 3:31:10 PM | sell | $1.51 | $120.76 | 1.51 | 120.48 | 0.01258 | 0xe4...b953 | |
| 04/21/2026 | 3:31:10 PM | buy | $0.1362 | $121.24 | 0.1358 | 120.96 | 0.001123 | 0x1f...372c | |
| 04/21/2026 | 3:29:25 PM | buy | $0.06045 | $121.51 | 0.06031 | 121.22 | 0.0004975 | 0x9b...c88f | |
| 04/21/2026 | 3:29:20 PM | buy | $0.006534 | $121.5 | 0.006519 | 121.22 | 0.00005378 | 0x1a...043b | |
| 04/21/2026 | 3:29:15 PM | sell | $1.48 | $121.03 | 1.47 | 120.75 | 0.01223 | 0x0a...c8ca | |
| 04/21/2026 | 3:00:00 PM | sell | $1.57 | $121.08 | 1.57 | 121.03 | 0.013 | 0x03...4c4c |