- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.68
- Pooled WXDAI:
- $1,229.27
GNO/WXDAI price stats on Gnosis
As of February 4, 2026, the current price of GNO token on DEX Swapr is $114.92. GNO price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $1,442.30. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $159,508,338.89. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,465.28. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,465.28.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1430 in the last 24 hours, 453 of which are buy transactions, and 977 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,442.30 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 114.6, captured at 2:55 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $114.92 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 2:53:45 AM | sell | $1.9 | $114.92 | 1.9 | 114.6 | 0.0166 | 0xc3...a512 | |
| 02/04/2026 | 2:53:20 AM | sell | $0.1621 | $115.06 | 0.1617 | 114.8 | 0.001408 | 0x5f...f3ee | |
| 02/04/2026 | 2:49:30 AM | sell | $0.9998 | $114.82 | 1 | 114.9 | 0.008707 | 0x15...f288 | |
| 02/04/2026 | 2:49:20 AM | sell | $0.2724 | $114.94 | 0.2726 | 115.02 | 0.00237 | 0xbd...0b92 | |
| 02/04/2026 | 2:49:05 AM | sell | $0.2357 | $114.99 | 0.2359 | 115.07 | 0.00205 | 0x2e...745b | |
| 02/04/2026 | 2:46:30 AM | sell | $1.92 | $115.19 | 1.93 | 115.27 | 0.01674 | 0xfc...251e | |
| 02/04/2026 | 2:46:20 AM | sell | $0.1 | $115.38 | 0.1001 | 115.46 | 0.0008675 | 0xaa...e138 | |
| 02/04/2026 | 2:46:15 AM | sell | $0.01021 | $115.39 | 0.01022 | 115.47 | 0.0000885 | 0x60...6baa | |
| 02/04/2026 | 2:46:10 AM | sell | $0.04438 | $115.4 | 0.04441 | 115.48 | 0.0003846 | 0x36...b5d7 | |
| 02/04/2026 | 2:46:05 AM | sell | $3.95 | $115.86 | 3.95 | 115.85 | 0.03413 | 0x73...cd7a | |
| 02/04/2026 | 2:45:55 AM | buy | $7.16 | $116.14 | 7.16 | 116.13 | 0.06172 | 0x0d...597e | |
| 02/04/2026 | 2:42:10 AM | sell | $1.38 | $115.34 | 1.37 | 115.01 | 0.01199 | 0xf5...227c | |
| 02/04/2026 | 2:41:40 AM | sell | $0.3803 | $115.52 | 0.3792 | 115.18 | 0.003292 | 0x93...e02a | |
| 02/04/2026 | 2:41:25 AM | sell | $0.642 | $115.56 | 0.6404 | 115.27 | 0.005556 | 0xdc...30ec | |
| 02/04/2026 | 2:41:05 AM | sell | $5.87 | $115.88 | 5.87 | 115.89 | 0.05068 | 0xa2...77e4 | |
| 02/04/2026 | 2:40:55 AM | buy | $6.68 | $116.85 | 6.65 | 116.39 | 0.05719 | 0x7f...f97d | |
| 02/04/2026 | 2:36:05 AM | sell | $1.46 | $115.32 | 1.46 | 115.33 | 0.01271 | 0x7d...a109 | |
| 02/04/2026 | 2:36:05 AM | sell | $0.6439 | $115.75 | 0.6439 | 115.76 | 0.005562 | 0xb1...4de9 | |
| 02/04/2026 | 2:36:05 AM | sell | $1.23 | $115.57 | 1.23 | 115.58 | 0.01068 | 0xab...a70b | |
| 02/04/2026 | 2:36:00 AM | sell | $0.3213 | $115.85 | 0.3214 | 115.86 | 0.002774 | 0xca...d32e |