- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.53
- Pooled WXDAI:
- $1,317.05
GNO/WXDAI price stats on Gnosis
As of April 17, 2026, the current price of GNO token on DEX Swapr is $124.72. GNO price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 1473 trades with trading volume of $307.02. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,338,573.00. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,635.99. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,635.99.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1473 in the last 24 hours, 249 of which are buy transactions, and 1224 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $307.02 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 124.63, captured at 6:13 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $124.72 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6:12:15 PM | sell | $0.6315 | $124.72 | 0.631 | 124.63 | 0.005063 | 0xd5...84d6 | |
| 04/17/2026 | 6:12:05 PM | sell | $0.4209 | $124.87 | 0.4205 | 124.73 | 0.003371 | 0x24...e45f | |
| 04/17/2026 | 6:07:20 PM | buy | $0.1884 | $125.37 | 0.1884 | 125.38 | 0.001503 | 0xfa...743d | |
| 04/17/2026 | 6:02:30 PM | sell | $1.05 | $124.42 | 1.05 | 124.84 | 0.008461 | 0xdd...1908 | |
| 04/17/2026 | 6:00:25 PM | buy | $0.1071 | $125.13 | 0.1074 | 125.55 | 0.0008561 | 0x77...74e5 | |
| 04/17/2026 | 5:51:50 PM | buy | $1.07 | $125.02 | 1.07 | 125.44 | 0.008585 | 0xe7...c75c | |
| 04/17/2026 | 5:46:50 PM | buy | $0.06994 | $125.14 | 0.07004 | 125.33 | 0.0005588 | 0x4c...976f | |
| 04/17/2026 | 5:40:50 PM | buy | $1.25 | $124.84 | 1.25 | 125.2 | 0.01001 | 0x28...1017 | |
| 04/17/2026 | 5:34:00 PM | buy | $0.05916 | $124.71 | 0.05933 | 125.08 | 0.0004743 | 0x2f...2c8d | |
| 04/17/2026 | 5:33:20 PM | buy | $0.05493 | $124.7 | 0.0551 | 125.07 | 0.0004405 | 0xbc...e6fb | |
| 04/17/2026 | 5:32:20 PM | sell | $1.05 | $124.35 | 1.06 | 124.54 | 0.008514 | 0xe6...2712 | |
| 04/17/2026 | 5:31:20 PM | sell | $0.4216 | $124.49 | 0.4222 | 124.68 | 0.003386 | 0xb9...1455 | |
| 04/17/2026 | 5:27:15 PM | sell | $0.3485 | $124.81 | 0.3483 | 124.75 | 0.002792 | 0x93...004e | |
| 04/17/2026 | 5:26:05 PM | sell | $0.3126 | $124.88 | 0.3125 | 124.82 | 0.002503 | 0x17...708e | |
| 04/17/2026 | 5:25:20 PM | sell | $0.08318 | $124.88 | 0.08316 | 124.85 | 0.0006661 | 0x40...a046 | |
| 04/17/2026 | 5:24:40 PM | sell | $0.1918 | $125.26 | 0.1912 | 124.88 | 0.001531 | 0x59...ed41 | |
| 04/17/2026 | 5:24:20 PM | sell | $0.3118 | $125.12 | 0.3113 | 124.93 | 0.002492 | 0x79...517e | |
| 04/17/2026 | 5:21:50 PM | sell | $0.9953 | $125.21 | 0.9941 | 125.05 | 0.007949 | 0xbf...89e1 | |
| 04/17/2026 | 5:21:30 PM | buy | $1.13 | $126.1 | 1.12 | 125.67 | 0.008966 | 0xdb...0a3a | |
| 04/17/2026 | 5:21:25 PM | sell | $1.17 | $125.48 | 1.17 | 125.04 | 0.009391 | 0x67...9996 |