WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$127.17
Price
126.87 WXDAI
TVL
$2,662.19
MKT CAP
$178M
5m
0.01%
1h
-0.12%
4h
1.26%
24h
2.62%
Share
TXNS
454
Buys
164
Sells
290
Volume
171
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.49
Pooled WXDAI:
$1,327.94

GNO/WXDAI price stats on Gnosis

As of April 29, 2026, the current price of GNO token on DEX Swapr is $127.17. GNO price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $171.46. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $178,001,391.75. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,662.20. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,662.20.

The total transactions of GNO/WXDAI is 454 in the last 24 hours, 164 of which are buy transactions, and 290 are sales transactions.

GNO/WXDAI pool has a trading volume of $171.46 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 126.87, captured at 7:10 AM UTC.

The price of converting 1 GNO to USD is $127.17 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/29/20267:09:35 AMbuy$0.05819$127.170.05805126.870.0004576
0x638...360c
0xe2...783c
04/29/20267:08:00 AMbuy$0.06326$127.160.06311126.860.0004975
0x638...360c
0xdd...1e86
04/29/20267:01:50 AMbuy$0.121$127.110.1207126.840.0009523
0x638...360c
0x2d...504d
04/29/20267:00:30 AMsell$1.89$126.651.89126.370.015
0x6bf...823f
0xa9...28d5
04/29/20266:54:10 AMsell$0.0964$126.840.09619126.560.00076
0x4cf...23c5
0x90...f52c
04/29/20266:39:05 AMsell$0.1552$126.670.1551126.590.001225
0x638...360c
0xe6...22b2
04/29/20266:38:25 AMsell$0.2615$126.710.2613126.630.002063
0x638...360c
0xa1...ff93
04/29/20266:35:45 AMsell$0.4006$126.740.4004126.690.003161
0xA55...405B
0x44...44db
04/29/20266:23:35 AMbuy$0.3151$127.40.315127.330.002474
0x638...360c
0xae...7b00
04/29/20266:21:40 AMbuy$0.1864$127.410.1863127.350.001463
0xc30...895B
0x3c...b8e5
04/29/20266:18:30 AMbuy$0.1444$127.320.1444127.250.001134
0x638...360c
0xda...f2f9
04/29/20265:50:00 AMbuy$0.9142$126.450.9193127.150.00723
0x638...360c
0xf9...61aa
04/29/20265:18:30 AMbuy$0.05009$127.30.04999127.060.0003934
0x638...360c
0x67...2196
04/29/20265:13:05 AMbuy$0.9976$127.20.9958126.960.007843
0x638...360c
0x21...6801
04/29/20265:08:50 AMbuy$0.09659$127.010.09647126.860.0007605
0x4cf...23c5
0x67...d125
04/29/20265:08:30 AMsell$0.2629$126.390.2625126.240.00208
0x638...360c
0x47...f6fb
04/29/20265:08:10 AMbuy$0.2569$127.030.2566126.870.002022
0x638...360c
0xae...cefe
04/29/20265:06:20 AMbuy$0.005334$126.980.005328126.820.00004201
0x0e6...C7c8
0x69...6888
04/29/20265:06:20 AMbuy$0.1313$126.990.1312126.840.001034
0x5db...83b9
0x09...e669
04/29/20265:06:15 AMbuy$0.5305$126.930.5298126.770.004179
0xc46...9aF9
0xfd...f982