WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$131.39
Price
131.45 WXDAI
TVL
$2,549.99
MKT CAP
$180.2M
5m
0.02%
1h
-0.17%
4h
-0.88%
24h
-2.42%
Share
TXNS
198
Buys
83
Sells
115
Volume
50
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
9.72
Pooled WXDAI:
$1,275.55

GNO/WXDAI price stats on Gnosis

As of July 30, 2025, the current price of GNO token on DEX Swapr is $131.39. GNO price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $49.83. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $180,199,140.30. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,550.00. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,550.00.

The total transactions of GNO/WXDAI is 198 in the last 24 hours, 83 of which are buy transactions, and 115 are sales transactions.

GNO/WXDAI pool has a trading volume of $49.83 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 131.45, captured at 2:31 PM UTC.

The price of converting 1 GNO to USD is $131.39 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/30/20252:31:40 PMbuy$0.00009995$131.390.0001131.450.0676070xad...dfbd
07/30/20252:28:45 PMbuy$0.2114$131.370.2115131.420.0016090x93...3942
07/30/20252:24:00 PMbuy$0.1432$131.330.1433131.390.001090xd0...3230
07/30/20252:23:30 PMbuy$0.00009995$131.320.0001131.370.0676110xbf...34bd
07/30/20252:14:25 PMbuy$0.00009995$131.320.0001131.370.0676110xd6...ca5e
07/30/20252:12:40 PMbuy$0.3707$131.280.3709131.330.0028240x7b...3be5
07/30/20252:11:10 PMbuy$0.00009995$131.240.0001131.30.0676160xbd...8007
07/30/20252:11:05 PMbuy$0.00009995$131.240.0001131.30.0676160x92...7313
07/30/20252:06:45 PMbuy$0.0009995$131.240.001131.30.0576160xac...4eed
07/30/20251:47:30 PMsell$1.59$130.751.59130.810.012210x05...6881
07/30/20251:34:55 PMsell$0.03186$130.920.03187130.970.00024330x0f...2665
07/30/20251:33:20 PMsell$0.1817$130.940.1817130.990.0013870x02...faa7
07/30/20251:30:00 PMbuy$0.00009995$131.610.0001131.670.0675940x5c...a629
07/30/20251:15:50 PMsell$0.02328$130.960.02329131.020.00017780x76...43c1
07/30/20251:08:15 PMsell$0.5849$131.020.5852131.080.0044640x0f...2f54
07/30/202512:36:20 PMbuy$0.7995$131.660.7998131.710.0060720x46...041b
07/30/202512:02:20 PMbuy$0.00009995$131.570.0001131.630.0675960xe7...a382
07/30/202512:00:55 PMbuy$0.00009995$131.570.0001131.630.0675960xb2...c674
07/30/202511:55:05 AMbuy$0.00009995$131.570.0001131.630.0675960x93...738e
07/30/202511:53:20 AMsell$0.06307$130.920.0631130.980.00048170xf6...0a19