- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.35
- Pooled WXDAI:
- $1,183.36
GNO/WXDAI price stats on Gnosis
As of April 26, 2025, the current price of GNO token on DEX Swapr is $114.9. GNO price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $62.69. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $148,251,523.84. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,373.82. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,373.82.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 141 in the last 24 hours, 59 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $62.69 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 114.56, captured at 7:45 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $114.9 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 7:19:20 AM | buy | $0.5276 | $114.9 | 0.526 | 114.56 | 0.004591 | 0xa9...59e7 | |
| 04/26/2025 | 7:18:20 AM | buy | $0.2101 | $114.83 | 0.2095 | 114.49 | 0.001829 | 0x02...3e72 | |
| 04/26/2025 | 7:12:35 AM | buy | $0.3235 | $114.79 | 0.3225 | 114.44 | 0.002818 | 0xc3...87fd | |
| 04/26/2025 | 7:04:20 AM | buy | $0.355 | $114.73 | 0.354 | 114.37 | 0.003095 | 0x9c...64a9 | |
| 04/26/2025 | 5:42:25 AM | sell | $0.009155 | $114.12 | 0.009127 | 113.77 | 0.00008022 | 0x67...b001 | |
| 04/26/2025 | 5:30:30 AM | sell | $0.02097 | $114.12 | 0.0209 | 113.77 | 0.0001837 | 0x2a...347e | |
| 04/26/2025 | 5:29:25 AM | sell | $0.1464 | $114.14 | 0.146 | 113.79 | 0.001283 | 0x55...4ee0 | |
| 04/26/2025 | 5:10:55 AM | sell | $0.2141 | $114.17 | 0.2134 | 113.82 | 0.001875 | 0x3c...cc9d | |
| 04/26/2025 | 5:06:05 AM | sell | $0.4618 | $114.24 | 0.4604 | 113.89 | 0.004042 | 0x43...8043 | |
| 04/26/2025 | 4:55:55 AM | sell | $0.2427 | $114.31 | 0.2419 | 113.95 | 0.002123 | 0xb9...ceca | |
| 04/26/2025 | 3:41:45 AM | sell | $0.6421 | $114.23 | 0.641 | 114.04 | 0.005621 | 0x5b...d15f | |
| 04/26/2025 | 3:29:10 AM | sell | $0.7951 | $114.37 | 0.7938 | 114.18 | 0.006952 | 0xca...988b | |
| 04/26/2025 | 3:26:55 AM | sell | $0.4055 | $114.49 | 0.4048 | 114.29 | 0.003542 | 0x6c...8dfe | |
| 04/26/2025 | 3:25:50 AM | sell | $0.4747 | $114.57 | 0.4739 | 114.38 | 0.004143 | 0x25...324b | |
| 04/26/2025 | 3:25:35 AM | sell | $0.4832 | $114.66 | 0.4824 | 114.47 | 0.004214 | 0x47...0f4e | |
| 04/26/2025 | 3:25:10 AM | sell | $0.2132 | $114.73 | 0.2128 | 114.54 | 0.001858 | 0x53...3dbf | |
| 04/26/2025 | 3:21:25 AM | sell | $0.2079 | $114.77 | 0.2076 | 114.58 | 0.001812 | 0x86...4ed1 | |
| 04/26/2025 | 2:36:45 AM | sell | $0.009851 | $114.79 | 0.009835 | 114.6 | 0.00008581 | 0x0b...f930 | |
| 04/26/2025 | 2:36:15 AM | sell | $0.001909 | $114.79 | 0.001906 | 114.6 | 0.00001663 | 0x09...be63 | |
| 04/26/2025 | 2:33:20 AM | sell | $0.0252 | $114.8 | 0.02516 | 114.6 | 0.0002195 | 0xab...2824 |