- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.62
- Pooled WXDAI:
- $1,349.23
GNO/WXDAI price stats on Gnosis
As of January 12, 2026, the current price of GNO token on DEX Swapr is $140.69. GNO price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $82.86. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $194,885,917.97. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,701.16. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,701.16.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 249 in the last 24 hours, 125 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $82.86 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 140.55, captured at 8:49 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $140.69 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:47:05 AM | buy | $0.01001 | $140.69 | 0.01 | 140.55 | 0.00007114 | 0x5a...c1ff | |
| 01/12/2026 | 8:45:30 AM | sell | $0.1071 | $140.47 | 0.1068 | 140.05 | 0.0007629 | 0xfb...14bc | |
| 01/12/2026 | 8:45:30 AM | sell | $0.9453 | $140.36 | 0.9425 | 139.94 | 0.006734 | 0xfb...14bc | |
| 01/12/2026 | 8:40:25 AM | buy | $0.005006 | $140.94 | 0.005 | 140.77 | 0.00003551 | 0xf8...edc8 | |
| 01/12/2026 | 8:40:15 AM | sell | $1.98 | $140.44 | 1.98 | 140.27 | 0.01415 | 0xfc...7987 | |
| 01/12/2026 | 8:40:15 AM | sell | $0.401 | $140.69 | 0.4005 | 140.52 | 0.00285 | 0xfc...7987 | |
| 01/12/2026 | 8:35:40 AM | sell | $0.001017 | $140.89 | 0.001015 | 140.56 | 0.057221 | 0x90...4644 | |
| 01/12/2026 | 8:27:20 AM | sell | $1.32 | $140.51 | 1.32 | 140.7 | 0.009412 | 0xa0...2ef2 | |
| 01/12/2026 | 8:27:20 AM | sell | $0.2353 | $140.67 | 0.2356 | 140.86 | 0.001672 | 0xa0...2ef2 | |
| 01/12/2026 | 8:23:35 AM | sell | $0.01482 | $140.96 | 0.01483 | 141.01 | 0.0001051 | 0x7b...3b26 | |
| 01/12/2026 | 8:23:35 AM | sell | $0.5734 | $140.9 | 0.5736 | 140.94 | 0.004069 | 0x7b...3b26 | |
| 01/12/2026 | 8:12:30 AM | sell | $0.2495 | $141.12 | 0.2493 | 141.03 | 0.001768 | 0x8b...cb8c | |
| 01/12/2026 | 8:03:10 AM | sell | $1.05 | $141.26 | 1.05 | 141.17 | 0.007455 | 0x16...0172 | |
| 01/12/2026 | 8:03:10 AM | sell | $0.1156 | $141.38 | 0.1155 | 141.29 | 0.000818 | 0x16...0172 | |
| 01/12/2026 | 8:00:10 AM | sell | $1 | $141.44 | 1 | 141.41 | 0.007082 | 0x90...a00b | |
| 01/12/2026 | 7:37:35 AM | sell | $0.09555 | $141.98 | 0.09538 | 141.71 | 0.000673 | 0x14...68a0 | |
| 01/12/2026 | 7:37:35 AM | sell | $0.925 | $141.87 | 0.9233 | 141.61 | 0.00652 | 0x14...68a0 | |
| 01/12/2026 | 7:35:45 AM | sell | $0.03921 | $142.1 | 0.03911 | 141.73 | 0.0002759 | 0x18...76da | |
| 01/12/2026 | 7:17:25 AM | buy | $0.001001 | $142.64 | 0.001 | 142.44 | 0.05702 | 0x8b...6fa0 | |
| 01/12/2026 | 7:01:50 AM | sell | $0.001397 | $141.93 | 0.001395 | 141.73 | 0.059849 | 0x2f...3ea5 |