- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.13
- Pooled WXDAI:
- $1,390.73
GNO/WXDAI price stats on Gnosis
As of May 2, 2026, the current price of GNO token on DEX Swapr is $137.2. GNO price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $6,104.27. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $191,954,292.41. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,781.57. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,781.57.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 896 in the last 24 hours, 493 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $6,104.27 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 137.2, captured at 7:31 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $137.2 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:31:20 PM | buy | $3.94 | $137.2 | 3.94 | 137.2 | 0.02871 | 0x3c...7f45 | |
| 05/02/2026 | 7:30:10 PM | buy | $1 | $136.72 | 1 | 136.71 | 0.007315 | 0xa4...860c | |
| 05/02/2026 | 7:30:05 PM | buy | $0.07834 | $136.61 | 0.07834 | 136.61 | 0.0005734 | 0x2a...e889 | |
| 05/02/2026 | 7:29:50 PM | sell | $5.07 | $136.42 | 5.07 | 136.42 | 0.03716 | 0x94...4edd | |
| 05/02/2026 | 7:25:30 PM | sell | $0.1053 | $136.93 | 0.1052 | 136.93 | 0.000769 | 0x5f...8ce9 | |
| 05/02/2026 | 7:25:10 PM | sell | $0.277 | $137.14 | 0.277 | 137.13 | 0.00202 | 0x9f...580d | |
| 05/02/2026 | 7:25:10 PM | sell | $0.8514 | $137.02 | 0.8514 | 137.02 | 0.006213 | 0xf6...7c19 | |
| 05/02/2026 | 7:25:05 PM | buy | $2.4 | $137.61 | 2.4 | 137.61 | 0.0175 | 0x27...4fc6 | |
| 05/02/2026 | 7:18:20 PM | buy | $0.05 | $137.37 | 0.04999 | 137.37 | 0.0003639 | 0xf2...887b | |
| 05/02/2026 | 7:12:45 PM | buy | $1.58 | $137.21 | 1.58 | 137.2 | 0.01153 | 0x14...d861 | |
| 05/02/2026 | 7:11:10 PM | buy | $0.8103 | $136.97 | 0.8103 | 136.97 | 0.005916 | 0x2e...2b5a | |
| 05/02/2026 | 7:09:20 PM | buy | $0.02199 | $136.89 | 0.02199 | 136.89 | 0.0001606 | 0x2b...2287 | |
| 05/02/2026 | 7:09:05 PM | sell | $2.07 | $136.41 | 2.07 | 136.4 | 0.0152 | 0x12...612c | |
| 05/02/2026 | 7:07:05 PM | buy | $1.6 | $137.14 | 1.6 | 137.14 | 0.01171 | 0x75...2e76 | |
| 05/02/2026 | 7:01:25 PM | buy | $1.73 | $136.81 | 1.73 | 136.81 | 0.01265 | 0x8c...dccf | |
| 05/02/2026 | 6:58:20 PM | buy | $0.1198 | $136.61 | 0.1198 | 136.6 | 0.0008771 | 0xb5...8cbc | |
| 05/02/2026 | 6:58:20 PM | buy | $0.1038 | $136.63 | 0.1038 | 136.63 | 0.00076 | 0xd5...5abf | |
| 05/02/2026 | 6:58:15 PM | buy | $0.1203 | $136.59 | 0.1203 | 136.58 | 0.0008812 | 0x64...eb5e | |
| 05/02/2026 | 6:58:15 PM | buy | $1.16 | $136.46 | 1.16 | 136.45 | 0.0085 | 0x57...79e7 | |
| 05/02/2026 | 6:58:10 PM | buy | $0.2239 | $136.32 | 0.2239 | 136.31 | 0.001642 | 0xb2...e83c |