WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$113.53
Price
114.01 WXDAI
TVL
$2,609.59
MKT CAP
$164.1M
5m
0%
1h
0%
4h
-0.53%
24h
-0.93%
Share
TXNS
111
Buys
78
Sells
33
Volume
17
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.46
Pooled WXDAI:
$1,310.26

GNO/WXDAI price stats on Gnosis

As of October 20, 2026, the current price of GNO token on DEX Swapr is $113.53. GNO price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $16.96. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $164,097,650.27. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,609.59. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,609.59.

The total transactions of GNO/WXDAI is 111 in the last 24 hours, 78 of which are buy transactions, and 33 are sales transactions.

GNO/WXDAI pool has a trading volume of $16.96 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 114.01, captured at 9:20 AM UTC.

The price of converting 1 GNO to USD is $113.53 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/20/20268:57:10 AMsell$0.7182$113.530.7213114.010.006326
0xFa5...6Af1
0x91...7676
10/20/20267:23:20 AMbuy$0.01537$114.160.01543114.640.0001346
0xFa5...6Af1
0xe3...aa90
10/20/20267:00:20 AMbuy$0.02321$114.160.0233114.640.0002033
0xFa5...6Af1
0x76...d6c0
10/20/20266:49:00 AMbuy$0.03777$114.150.03793114.630.0003309
0xFa5...6Af1
0x35...a835
10/20/20266:37:10 AMbuy$0.01526$114.150.01533114.630.0001337
0xFa5...6Af1
0x3a...c0fd
10/20/20265:51:15 AMbuy$0.01568$114.150.01575114.620.0001374
0xFa5...6Af1
0x9e...744e
10/20/20265:39:35 AMbuy$0.01902$114.140.0191114.620.0001666
0xFa5...6Af1
0x52...f04d
10/20/20265:27:55 AMbuy$0.01146$114.140.01151114.620.0001004
0xFa5...6Af1
0xaf...a2cc
10/20/20265:05:05 AMbuy$0.01013$114.140.01018114.620.00008883
0xFa5...6Af1
0x2f...169e
10/20/20263:58:45 AMbuy$0.01391$114.130.01397114.610.0001219
0x014...91c3
0xce...ee7f
10/20/20263:58:45 AMbuy$0.009345$114.140.009384114.620.00008187
0x420...229D
0x03...67bd
10/20/20263:58:45 AMbuy$0.009344$114.130.009383114.610.00008186
0x11E...40F2
0xb5...575e
10/20/20263:58:45 AMbuy$0.009345$114.140.009384114.610.00008187
0xeD9...C22c
0xa2...f607
10/20/20263:48:35 AMbuy$0.02503$114.120.02514114.60.0002193
0x15e...3591
0xf7...2b46
10/20/20263:48:35 AMbuy$0.02642$114.130.02654114.610.0002315
0x2F0...582c
0x27...2f04
10/20/20263:47:50 AMbuy$0.01744$114.120.01751114.60.0001528
0x807...D21c
0x22...9fa3
10/20/20263:46:40 AMbuy$0.003771$114.120.003787114.60.00003305
0x2E8...3bb5
0x4c...b226
10/20/20263:46:40 AMbuy$0.005229$114.120.005251114.60.00004582
0xe4E...2D92
0xf2...501d
10/20/20263:46:35 AMbuy$0.008754$114.120.00879114.590.0000767
0x021...4D53
0xe9...fb01
10/20/20263:35:00 AMbuy$0.0144$114.110.01446114.590.0001262
0x164...9C9e
0xea...ae96