- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.66
- Pooled WXDAI:
- $1,342.05
GNO/WXDAI price stats on Gnosis
As of January 7, 2026, the current price of GNO token on DEX Swapr is $138.37. GNO price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $164.40. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $191,561,423.54. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,682.92. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,682.92.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 288 in the last 24 hours, 142 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $164.40 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 138.43, captured at 8:45 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $138.37 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:12:10 PM | sell | $0.001018 | $138.37 | 0.001018 | 138.43 | 0.057357 | 0x48...bcad | |
| 01/07/2026 | 7:58:00 PM | buy | $1.5 | $138.91 | 1.5 | 138.97 | 0.01081 | 0xc2...7b23 | |
| 01/07/2026 | 7:43:20 PM | buy | $0.9693 | $138.71 | 0.9693 | 138.72 | 0.006987 | 0xd1...c606 | |
| 01/07/2026 | 7:39:55 PM | buy | $0.05802 | $138.54 | 0.05805 | 138.61 | 0.0004188 | 0x09...4bee | |
| 01/07/2026 | 7:34:40 PM | buy | $0.2251 | $138.19 | 0.2257 | 138.58 | 0.001628 | 0x13...0d8a | |
| 01/07/2026 | 7:34:20 PM | buy | $0.05073 | $138.16 | 0.05087 | 138.55 | 0.0003671 | 0xb3...cba9 | |
| 01/07/2026 | 7:34:05 PM | buy | $0.1378 | $138.56 | 0.1377 | 138.53 | 0.0009945 | 0x37...8c73 | |
| 01/07/2026 | 7:33:55 PM | buy | $0.363 | $138.47 | 0.3631 | 138.48 | 0.002621 | 0xe7...ea36 | |
| 01/07/2026 | 7:33:45 PM | buy | $0.8409 | $138.35 | 0.841 | 138.36 | 0.006078 | 0xd2...6580 | |
| 01/07/2026 | 7:32:30 PM | buy | $0.004999 | $138.26 | 0.005 | 138.27 | 0.00003615 | 0xf6...22b6 | |
| 01/07/2026 | 7:32:20 PM | buy | $0.03426 | $138.26 | 0.03426 | 138.27 | 0.0002477 | 0x33...6707 | |
| 01/07/2026 | 7:32:15 PM | buy | $0.01001 | $138.25 | 0.01001 | 138.26 | 0.00007243 | 0x57...c697 | |
| 01/07/2026 | 7:32:10 PM | buy | $0.01001 | $138.25 | 0.01001 | 138.26 | 0.00007244 | 0x8e...805a | |
| 01/07/2026 | 7:32:10 PM | buy | $0.0009999 | $138.25 | 0.001 | 138.26 | 0.057232 | 0xfc...05d6 | |
| 01/07/2026 | 7:32:05 PM | buy | $0.0493 | $138.24 | 0.04931 | 138.25 | 0.0003566 | 0xaa...2887 | |
| 01/07/2026 | 7:32:00 PM | buy | $0.04299 | $137.86 | 0.04311 | 138.24 | 0.0003118 | 0x91...aec0 | |
| 01/07/2026 | 7:31:55 PM | buy | $0.009994 | $138.15 | 0.01 | 138.22 | 0.00007234 | 0xa6...303c | |
| 01/07/2026 | 7:31:55 PM | buy | $0.0794 | $138.16 | 0.07944 | 138.23 | 0.0005747 | 0xbb...b796 | |
| 01/07/2026 | 7:31:55 PM | buy | $0.04004 | $138.14 | 0.04006 | 138.22 | 0.0002898 | 0x1d...7b0e | |
| 01/07/2026 | 7:31:50 PM | buy | $0.05396 | $138.13 | 0.05399 | 138.21 | 0.0003906 | 0x53...20e4 |