- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 11.11
- Pooled WXDAI:
- $1,193.52
GNO/WXDAI price stats on Gnosis
As of February 5, 2026, the current price of GNO token on DEX Swapr is $107.17. GNO price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 1577 trades with trading volume of $3,423.77. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $148,776,712.43. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,388.11. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,388.11.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1577 in the last 24 hours, 541 of which are buy transactions, and 1036 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,423.77 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 107.12, captured at 5:50 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $107.17 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:50:05 PM | sell | $0.5805 | $107.17 | 0.5802 | 107.12 | 0.005416 | 0xf4...3cb7 | |
| 02/05/2026 | 5:49:30 PM | buy | $1.28 | $107.42 | 1.28 | 107.59 | 0.01196 | 0x0d...c6ed | |
| 02/05/2026 | 5:49:25 PM | sell | $19.95 | $106.83 | 19.98 | 107.01 | 0.1867 | 0x35...31f1 | |
| 02/05/2026 | 5:49:25 PM | buy | $1.69 | $107.15 | 1.69 | 107.33 | 0.01578 | 0x83...93f6 | |
| 02/05/2026 | 5:49:25 PM | buy | $7.92 | $106.28 | 7.93 | 106.46 | 0.07456 | 0x32...7cbe | |
| 02/05/2026 | 5:49:20 PM | buy | $12.26 | $108.33 | 12.28 | 108.51 | 0.1132 | 0xc2...79bf | |
| 02/05/2026 | 5:49:20 PM | sell | $1.45 | $108.77 | 1.45 | 108.95 | 0.01335 | 0xf8...e612 | |
| 02/05/2026 | 5:49:00 PM | sell | $0.2899 | $106.67 | 0.2905 | 106.89 | 0.002717 | 0xe1...6624 | |
| 02/05/2026 | 5:47:45 PM | buy | $0.01003 | $107.23 | 0.01005 | 107.45 | 0.00009358 | 0xc6...5049 | |
| 02/05/2026 | 5:47:40 PM | sell | $1.58 | $106.84 | 1.58 | 107.06 | 0.01484 | 0x03...c6ca | |
| 02/05/2026 | 5:47:40 PM | sell | $0.3124 | $107.01 | 0.3131 | 107.23 | 0.002919 | 0x03...c6ca | |
| 02/05/2026 | 5:45:10 PM | sell | $1.63 | $107.12 | 1.64 | 107.41 | 0.0153 | 0x38...ab16 | |
| 02/05/2026 | 5:44:55 PM | sell | $0.3843 | $107.3 | 0.3854 | 107.59 | 0.003581 | 0xfa...cf07 | |
| 02/05/2026 | 5:44:25 PM | sell | $0.009988 | $107.34 | 0.01001 | 107.62 | 0.00009305 | 0x7b...91e1 | |
| 02/05/2026 | 5:44:20 PM | buy | $0.4814 | $107.83 | 0.4827 | 108.12 | 0.004464 | 0xfc...6d09 | |
| 02/05/2026 | 5:44:15 PM | sell | $0.00827 | $107.51 | 0.008272 | 107.54 | 0.00007692 | 0xf2...fdd5 | |
| 02/05/2026 | 5:44:15 PM | sell | $7.27 | $108.17 | 7.28 | 108.2 | 0.06729 | 0x62...013d | |
| 02/05/2026 | 5:44:10 PM | buy | $12.28 | $108.48 | 12.28 | 108.51 | 0.1132 | 0x4b...db5f | |
| 02/05/2026 | 5:44:10 PM | sell | $1.26 | $108.94 | 1.26 | 108.97 | 0.01156 | 0x6e...fcfc | |
| 02/05/2026 | 5:43:50 PM | sell | $0.9401 | $106.93 | 0.9403 | 106.96 | 0.008791 | 0x0c...62e2 |