WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$117.26
Price
117.24 WXDAI
TVL
$2,645.48
MKT CAP
$169M
5m
0%
1h
0.00%
4h
0.08%
24h
-0.46%
Share
TXNS
148
Buys
104
Sells
44
Volume
21
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.3
Pooled WXDAI:
$1,322.43

GNO/WXDAI price stats on Gnosis

As of September 7, 2026, the current price of GNO token on DEX Swapr is $117.26. GNO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $21.37. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,972,525.78. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,645.49. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,645.49.

The total transactions of GNO/WXDAI is 148 in the last 24 hours, 104 of which are buy transactions, and 44 are sales transactions.

GNO/WXDAI pool has a trading volume of $21.37 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 117.24, captured at 12:34 PM UTC.

The price of converting 1 GNO to USD is $117.26 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/07/202612:28:10 PMbuy$0.00001193$117.260.00001193117.240.061017
0xE0F...2498
0x00...7db8
09/07/202612:00:20 PMbuy$0.085448$117.260.085447117.240.0104646
0xE0F...2498
0x20...c232
09/07/202611:59:50 AMbuy$0.061185$117.260.061185117.240.081011
0xE0F...2498
0x0a...2192
09/07/202611:59:20 AMbuy$0.075451$117.260.07545117.240.094648
0xE0F...2498
0x36...08fc
09/07/202611:28:55 AMbuy$0.062112$117.260.062111117.240.081801
0xE0F...2498
0xfc...7a19
09/07/202611:28:25 AMbuy$0.00001242$117.260.00001242117.240.061059
0xE0F...2498
0x4e...a515
09/07/202611:01:00 AMbuy$0.061029$117.260.061029117.240.098779
0xE0F...2498
0x6e...a792
09/07/202611:00:20 AMbuy$0.075235$117.260.075233117.240.094464
0xE0F...2498
0x10...50e4
09/07/20269:57:50 AMbuy$0.075469$117.260.075468117.240.094664
0xE0F...2498
0x3e...5082
09/07/20269:27:30 AMbuy$0.00001586$117.260.00001586117.240.061352
0xE0F...2498
0x80...f207
09/07/20269:19:10 AMbuy$0.04347$117.260.04346117.230.0003707
0xF2C...2078
0x7c...e04f
09/07/20269:13:50 AMbuy$0.1249$117.250.1249117.220.001065
0x857...Be3B
0x81...78bd
09/07/20269:13:05 AMbuy$0.1162$117.220.1162117.20.0009919
0xee0...00dd
0x75...6a25
09/07/20268:48:35 AMbuy$0.272$117.190.272117.160.002321
0x92B...5b06
0xfa...461b
09/07/20268:28:25 AMbuy$0.000017$117.170.00001699117.140.061451
0xE0F...2498
0xfa...4c03
09/07/20268:27:45 AMbuy$0.061518$117.170.061517117.140.081295
0xE0F...2498
0x8f...6f32
09/07/20268:13:35 AMbuy$0.3284$117.20.3283117.170.002802
0xc0A...E6D9
0xf4...a8b7
09/07/20267:59:35 AMbuy$0.064391$117.110.064389117.080.083749
0xE0F...2498
0x08...3c65
09/07/20267:59:00 AMbuy$0.061579$117.110.061579117.080.081348
0xE0F...2498
0x1a...684e
09/07/20267:58:30 AMbuy$0.00001802$117.110.00001802117.080.061539
0xE0F...2498
0x27...2898