WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$132.5
Price
132.52 WXDAI
TVL
$2,626.11
MKT CAP
$183.9M
5m
0.36%
1h
2.75%
4h
0.37%
24h
-0.92%
Share
TXNS
435
Buys
240
Sells
195
Volume
212
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
9.93
Pooled WXDAI:
$1,313.25

GNO/WXDAI price stats on Gnosis

As of January 30, 2026, the current price of GNO token on DEX Swapr is $132.5. GNO price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $211.75. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $183,898,427.92. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,626.12. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,626.12.

The total transactions of GNO/WXDAI is 435 in the last 24 hours, 240 of which are buy transactions, and 195 are sales transactions.

GNO/WXDAI pool has a trading volume of $211.75 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 132.52, captured at 7:24 PM UTC.

The price of converting 1 GNO to USD is $132.5 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/30/20267:22:55 PMbuy$0.006058$132.50.006059132.520.00004572
0x000...1251
0x07...77fc
01/30/20267:21:35 PMsell$0.01007$131.470.0101131.860.00007663
0x000...9000
0x43...c4e6
01/30/20267:21:20 PMbuy$1.18$132.081.18132.40.008941
0xEfA...495d
0x7e...fb75
01/30/20267:21:05 PMbuy$0.06194$131.950.0621132.280.0004694
0xac4...272d
0xa3...bc43
01/30/20267:20:45 PMbuy$0.01113$132.030.01115132.270.00008432
0xac4...272d
0xc5...0bee
01/30/20267:10:15 PMbuy$0.004886$132.410.004881132.270.0000369
0x000...4725
0xe4...11ab
01/30/20267:07:15 PMsell$0.009748$131.470.009758131.610.00007414
0x000...E055
0x2f...e511
01/30/20267:06:00 PMbuy$0.999$1321132.170.007568
0xEfA...495d
0x21...3e60
01/30/20267:05:00 PMbuy$0.32$131.880.3204132.030.002426
0xe92...CCCC
0x6b...31af
01/30/20267:04:35 PMbuy$0.3196$131.650.3204131.970.002428
0x679...1111
0x5a...b1f6
01/30/20267:03:35 PMsell$0.001001$130.990.001003131.280.057647
0x000...Bb76
0x32...b0de
01/30/20266:57:10 PMsell$0.378$131.210.3783131.320.002881
0xa39...ffff
0x18...95a4
01/30/20266:57:00 PMbuy$1.57$131.491.58131.850.01201
0x638...360c
0xbf...cd17
01/30/20266:56:30 PMbuy$0.001013$131.330.001015131.70.057713
0x000...CCc5
0xae...3c2d
01/30/20266:56:20 PMsell$0.009725$130.690.009752131.040.00007441
0x000...8AE0
0xae...e0ad
01/30/20266:55:55 PMbuy$0.04986$131.340.05131.690.0003796
0x638...360c
0x43...446c
01/30/20266:55:20 PMbuy$0.05373$131.430.05383131.680.0004088
0x638...360c
0xd7...1b32
01/30/20266:55:10 PMbuy$0.4738$131.40.4746131.630.003605
0x638...360c
0x57...1a61
01/30/20266:50:45 PMsell$0.00046$130.820.0004604130.920.053516
0x90F...8002
0x10...f922
01/30/20266:50:35 PMsell$0.0007791$130.510.0007816130.920.055969
0x90F...8002
0xe6...7da5