WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.16
Price
122.25 WXDAI
TVL
$2,609.42
MKT CAP
$170.9M
5m
-0.23%
1h
-0.69%
4h
-2.16%
24h
-0.59%
Share
TXNS
1K
Buys
200
Sells
880
Volume
283
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.65
Pooled WXDAI:
$1,305.7

GNO/WXDAI price stats on Gnosis

As of April 23, 2026, the current price of GNO token on DEX Swapr is $122.16. GNO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $282.91. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,860,008.84. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,609.42. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,609.42.

The total transactions of GNO/WXDAI is 1080 in the last 24 hours, 200 of which are buy transactions, and 880 are sales transactions.

GNO/WXDAI pool has a trading volume of $282.91 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.25, captured at 2:48 AM UTC.

The price of converting 1 GNO to USD is $122.16 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/23/20262:43:35 AMsell$0.1573$122.160.1574122.250.001287
0x638...360c
0x7e...1968
04/23/20262:43:25 AMsell$0.06838$122.180.06843122.270.0005597
0x638...360c
0x2f...679f
04/23/20262:38:45 AMsell$0.3359$122.430.3356122.310.002744
0x2B4...8679
0xb9...3a3d
04/23/20262:31:25 AMsell$0.03699$122.380.03697122.340.0003022
0xac4...272d
0x3a...afd8
04/23/20262:25:55 AMsell$0.6955$122.590.6945122.410.005673
0x0C4...D7EF
0x39...3361
04/23/20262:21:05 AMsell$0.2121$122.70.2118122.50.001728
0x638...360c
0x7e...8c93
04/23/20262:18:20 AMsell$0.09441$122.730.09425122.520.0007692
0x000...f191
0xcb...a190
04/23/20261:51:45 AMbuy$0.00002193$123.010.00002195123.150.061783
0xB7a...6d8B
0xc7...ec1a
04/23/20261:34:20 AMbuy$0.3865$122.970.3869123.110.003143
0x07c...8031
0xeb...256d
04/23/20261:26:50 AMsell$0.4173$123.540.4136122.440.003378
0xD72...74f2
0x5f...58b3
04/23/20261:22:50 AMsell$0.9939$123.630.9858122.630.008038
0xE94...33c8
0x53...8846
04/23/202612:47:05 AMbuy$0.6637$123.230.664123.280.005386
0x638...360c
0x23...5feb
04/23/202612:33:05 AMbuy$0.8518$122.920.8533123.130.00693
0x638...360c
0xc5...fa04
04/23/202612:22:00 AMbuy$0.0003625$122.660.0003636123.050.052955
0x666...17A8
0x36...db4a
04/23/202612:21:55 AMbuy$0.0009119$122.660.0009148123.050.057434
0x22a...9Ad3
0xa5...4b45
04/23/202612:21:45 AMbuy$0.5604$122.610.56221230.00457
0x638...360c
0x7e...fc95
04/23/202612:18:55 AMsell$0.9849$122.520.9842122.430.008038
0xE94...33c8
0xe8...0ee0
04/23/202612:18:50 AMsell$0.2949$122.640.2947122.550.002404
0x110...51C6
0x32...5027
04/23/202612:17:00 AMsell$0.6102$123.020.6083122.630.00496
0x1EF...7Ca8
0xe5...048d
04/23/202612:15:50 AMbuy$0.01957$123.40.01956123.30.0001586
0xB7a...6d8B
0x3c...83db