WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$119.75
Price
119.9 WXDAI
TVL
$2,677.07
MKT CAP
$172.5M
5m
0%
1h
0.20%
4h
0.90%
24h
1.03%
Share
TXNS
230
Buys
115
Sells
115
Volume
67
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.2
Pooled WXDAI:
$1,340.24

GNO/WXDAI price stats on Gnosis

As of October 2, 2026, the current price of GNO token on DEX Swapr is $119.75. GNO price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $67.41. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,451,222.08. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,677.08. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,677.08.

The total transactions of GNO/WXDAI is 230 in the last 24 hours, 115 of which are buy transactions, and 115 are sales transactions.

GNO/WXDAI pool has a trading volume of $67.41 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 119.9, captured at 12:47 AM UTC.

The price of converting 1 GNO to USD is $119.75 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/02/202612:18:40 AMbuy$0.5541$119.750.5548119.90.004627
0x072...de0F
0x29...2588
10/01/202611:35:35 PMbuy$0.03965$119.70.0397119.850.0003312
0xFa5...6Af1
0x54...1219
10/01/202611:21:10 PMbuy$1.99$119.521.99119.670.01671
0x479...bfc4
0x31...af0b
10/01/202610:52:15 PMbuy$0.4626$119.30.4631119.450.003877
0x072...de0F
0x21...3ff7
10/01/202610:35:50 PMsell$0.354$118.630.3544118.780.002984
0xc0A...E6D9
0xd1...97e4
10/01/202610:24:30 PMbuy$0.091943$119.320.091945119.470.0111628
0xE0F...2498
0x99...5b95
10/01/202610:09:05 PMbuy$0.3541$119.290.3546119.440.002968
0x16E...51DA
0xd7...7fec
10/01/20269:56:15 PMsell$1.71$118.751.71118.90.01442
0xc0A...E6D9
0xb1...eeef
10/01/20269:55:15 PMsell$0.00003012$118.970.00003016119.120.062532
0xE0F...2498
0xca...9dec
10/01/20269:54:45 PMbuy$0.9986$119.470.9999119.630.008358
0x479...bfc4
0x16...19d2
10/01/20269:40:25 PMsell$0.009447$118.790.009459118.940.00007953
0x080...8cF3
0x81...c9cb
10/01/20269:40:10 PMsell$0.07516$118.80.07526118.950.0006326
0x062...eF2B
0x2c...a17b
10/01/20269:39:55 PMsell$0.07516$118.810.07526118.960.0006326
0x044...7c1F
0xcb...f237
10/01/20269:39:40 PMsell$0.08602$118.820.08613118.980.0007239
0x021...4D53
0x6b...c90f
10/01/20269:39:30 PMsell$0.1053$118.840.1055118.990.0008867
0x185...C183
0xf2...ccbe
10/01/20269:31:30 PMsell$1.4$118.921.4119.070.01178
0xc0A...E6D9
0x38...69e0
10/01/20269:26:00 PMbuy$1.99$119.521.99119.670.01671
0x479...bfc4
0x8b...bd65
10/01/20269:22:30 PMsell$0.5322$118.790.5329118.940.00448
0x9d5...B258
0x0e...5b54
10/01/20269:18:05 PMsell$1.34$118.91.34119.050.01129
0xc0A...E6D9
0xe5...fca8
10/01/20268:57:10 PMsell$0.06354$119.090.06363119.240.0005336
0x05C...97C6
0x01...f039