- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.19
- Pooled WXDAI:
- $1,194.22
GNO/WXDAI price stats on Gnosis
As of April 3, 2025, the current price of GNO token on DEX Swapr is $116.69. GNO price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $90.79. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $149,285,764.62. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,384.83. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,384.83.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 184 in the last 24 hours, 74 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $90.79 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 116.87, captured at 4:44 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $116.69 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:36:55 AM | sell | $0.01007 | $116.69 | 0.01009 | 116.87 | 0.00008633 | 0x8f...4099 | |
| 04/03/2025 | 1:58:10 AM | buy | $0.5948 | $117.22 | 0.5957 | 117.4 | 0.005074 | 0xa2...73b9 | |
| 04/03/2025 | 1:51:40 AM | buy | $1.59 | $117 | 1.6 | 117.18 | 0.01365 | 0x04...a358 | |
| 04/03/2025 | 1:46:10 AM | buy | $0.9394 | $116.76 | 0.9408 | 116.93 | 0.008045 | 0xcf...8bcf | |
| 04/03/2025 | 12:42:25 AM | sell | $0.02653 | $116.08 | 0.02657 | 116.26 | 0.0002285 | 0x95...1c78 | |
| 04/03/2025 | 12:40:20 AM | sell | $0.01383 | $116.09 | 0.01385 | 116.26 | 0.0001191 | 0xbf...a129 | |
| 04/03/2025 | 12:39:10 AM | buy | $1 | $116.57 | 1 | 116.75 | 0.008589 | 0xed...2dab | |
| 04/03/2025 | 12:38:40 AM | buy | $0.267 | $116.45 | 0.2674 | 116.63 | 0.002293 | 0xd8...16ed | |
| 04/03/2025 | 12:38:15 AM | buy | $0.2288 | $116.4 | 0.2291 | 116.58 | 0.001965 | 0x90...6563 | |
| 04/03/2025 | 12:37:20 AM | buy | $0.3994 | $116.34 | 0.4 | 116.52 | 0.003433 | 0x3c...3765 | |
| 04/03/2025 | 12:33:25 AM | buy | $0.3994 | $116.26 | 0.4 | 116.44 | 0.003435 | 0x51...4e55 | |
| 04/03/2025 | 12:27:10 AM | buy | $0.1997 | $116.2 | 0.2 | 116.38 | 0.001718 | 0x34...7f64 | |
| 04/03/2025 | 12:23:05 AM | sell | $0.002118 | $115.6 | 0.002121 | 115.78 | 0.00001832 | 0x90...1435 | |
| 04/03/2025 | 12:23:00 AM | sell | $0.00004336 | $115.6 | 0.00004343 | 115.78 | 0.063751 | 0x58...18a9 | |
| 04/03/2025 | 12:22:50 AM | buy | $0.4763 | $116.14 | 0.477 | 116.31 | 0.004101 | 0x87...44fa | |
| 04/03/2025 | 12:22:45 AM | buy | $0.003892 | $116.09 | 0.003898 | 116.27 | 0.00003353 | 0xfb...7b3a | |
| 04/03/2025 | 12:21:10 AM | buy | $0.7988 | $116.01 | 0.8 | 116.19 | 0.006885 | 0x71...eb3d | |
| 04/03/2025 | 12:19:55 AM | buy | $0.5731 | $115.88 | 0.574 | 116.05 | 0.004945 | 0x25...8f75 | |
| 04/03/2025 | 12:13:00 AM | sell | $0.001017 | $115.24 | 0.001019 | 115.42 | 0.058828 | 0x84...7ef5 | |
| 04/03/2025 | 12:12:10 AM | buy | $0.7988 | $115.74 | 0.8 | 115.92 | 0.006901 | 0x52...bac8 |