- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.66
- Pooled WXDAI:
- $1,343.47
GNO/WXDAI price stats on Gnosis
As of January 11, 2026, the current price of GNO token on DEX Swapr is $138.66. GNO price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $25.42. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $192,013,210.34. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,686.52. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,686.52.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 180 in the last 24 hours, 82 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $25.42 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 138.68, captured at 6:09 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $138.66 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:06:15 AM | sell | $0.001 | $138.66 | 0.001001 | 138.68 | 0.057218 | 0xd0...cf32 | |
| 01/11/2026 | 5:52:30 AM | sell | $0.00101 | $138.66 | 0.00101 | 138.68 | 0.057289 | 0x54...5277 | |
| 01/11/2026 | 5:49:40 AM | sell | $0.001035 | $138.66 | 0.001035 | 138.68 | 0.057468 | 0xab...d2df | |
| 01/11/2026 | 5:33:20 AM | sell | $0.01007 | $138.66 | 0.01007 | 138.68 | 0.00007266 | 0x1a...d57a | |
| 01/11/2026 | 5:25:45 AM | buy | $0.009998 | $139.36 | 0.01 | 139.38 | 0.00007174 | 0x88...5ff3 | |
| 01/11/2026 | 5:18:45 AM | sell | $0.001011 | $138.66 | 0.001011 | 138.68 | 0.057295 | 0x91...8fe2 | |
| 01/11/2026 | 5:07:25 AM | buy | $0.009998 | $139.35 | 0.01 | 139.38 | 0.00007174 | 0x31...a752 | |
| 01/11/2026 | 5:05:05 AM | sell | $0.001088 | $138.66 | 0.001088 | 138.68 | 0.05785 | 0x60...0679 | |
| 01/11/2026 | 4:38:20 AM | sell | $0.001001 | $138.66 | 0.001001 | 138.68 | 0.057219 | 0x42...9128 | |
| 01/11/2026 | 4:23:55 AM | sell | $0.01048 | $138.66 | 0.01048 | 138.68 | 0.00007558 | 0x89...0fe0 | |
| 01/11/2026 | 4:19:10 AM | sell | $0.1422 | $138.67 | 0.1422 | 138.7 | 0.001025 | 0xaa...011d | |
| 01/11/2026 | 3:56:55 AM | sell | $0.01864 | $138.69 | 0.01864 | 138.71 | 0.0001344 | 0xc6...f440 | |
| 01/11/2026 | 3:53:20 AM | sell | $0.01003 | $138.69 | 0.01003 | 138.72 | 0.00007234 | 0xae...42e5 | |
| 01/11/2026 | 3:28:00 AM | buy | $1.39 | $139.25 | 1.39 | 139.27 | 0.01 | 0xfb...db66 | |
| 01/11/2026 | 3:22:25 AM | buy | $0.0517 | $139.1 | 0.05171 | 139.12 | 0.0003716 | 0x6c...85c5 | |
| 01/11/2026 | 3:13:30 AM | sell | $0.1136 | $138.41 | 0.1136 | 138.43 | 0.000821 | 0x9f...b66c | |
| 01/11/2026 | 3:10:20 AM | sell | $0.04547 | $138.42 | 0.04548 | 138.45 | 0.0003285 | 0x4a...fa67 | |
| 01/11/2026 | 2:57:20 AM | sell | $0.03493 | $138.43 | 0.03494 | 138.46 | 0.0002523 | 0x2a...876a | |
| 01/11/2026 | 2:48:30 AM | sell | $0.001002 | $138.44 | 0.001002 | 138.46 | 0.057238 | 0x1c...4e07 | |
| 01/11/2026 | 2:44:40 AM | sell | $0.005345 | $138.44 | 0.005346 | 138.46 | 0.00003861 | 0xca...5fa0 |