Info about GNO-WXDAI pair
- Pooled GNO:
- 10.62
- Pooled WXDAI:
- $1,232.88
GNO/WXDAI price stats on Gnosis
As of February 3, 2026, the current price of GNO token on DEX Swapr is $116.57. GNO price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $682.84. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $161,809,968.86. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,478.20. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,478.20.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 978 in the last 24 hours, 309 of which are buy transactions, and 669 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $682.84 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 115.98, captured at 6:22 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $116.57 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 6:07:45 AM | sell | $2.06 | $116.57 | 2.05 | 115.98 | 0.01772 | 0xba...99ce | |
| 02/03/2026 | 6:07:40 AM | sell | $0.5205 | $116.31 | 0.5201 | 116.23 | 0.004474 | 0x94...88b5 | |
| 02/03/2026 | 5:59:25 AM | sell | $0.9785 | $116.69 | 0.9758 | 116.37 | 0.008385 | 0x42...6ab5 | |
| 02/03/2026 | 5:59:05 AM | sell | $0.1209 | $116.79 | 0.1206 | 116.47 | 0.001035 | 0x1a...ce98 | |
| 02/03/2026 | 5:58:25 AM | sell | $0.1612 | $116.82 | 0.1608 | 116.5 | 0.00138 | 0x88...5d3e | |
| 02/03/2026 | 5:55:50 AM | buy | $0.01002 | $117.35 | 0.01 | 117.1 | 0.00008539 | 0xe6...c84b | |
| 02/03/2026 | 5:55:35 AM | sell | $0.3819 | $117.04 | 0.3803 | 116.55 | 0.003263 | 0xa9...ad4a | |
| 02/03/2026 | 5:43:40 AM | sell | $0.07343 | $117.13 | 0.07309 | 116.59 | 0.0006269 | 0x1a...9938 | |
| 02/03/2026 | 5:21:00 AM | sell | $0.3222 | $116.84 | 0.3216 | 116.63 | 0.002757 | 0x0a...5b3f | |
| 02/03/2026 | 5:20:35 AM | sell | $0.1615 | $117.24 | 0.1608 | 116.67 | 0.001378 | 0xd4...af96 | |
| 02/03/2026 | 5:16:30 AM | sell | $0.9817 | $117.01 | 0.9797 | 116.78 | 0.008389 | 0x4a...4163 | |
| 02/03/2026 | 5:15:45 AM | sell | $0.08055 | $117.11 | 0.08039 | 116.88 | 0.0006878 | 0x3e...6fda | |
| 02/03/2026 | 5:14:55 AM | sell | $0.08957 | $117.13 | 0.0894 | 116.9 | 0.0007647 | 0x70...4828 | |
| 02/03/2026 | 5:13:20 AM | sell | $0.9821 | $117.04 | 0.9817 | 117 | 0.008391 | 0x4d...8f9a | |
| 02/03/2026 | 4:55:55 AM | sell | $0.2391 | $117.02 | 0.2393 | 117.11 | 0.002043 | 0x27...9691 | |
| 02/03/2026 | 4:44:35 AM | buy | $0.9913 | $117.48 | 0.9926 | 117.63 | 0.008438 | 0x01...ce1b | |
| 02/03/2026 | 4:43:35 AM | buy | $0.005187 | $117.46 | 0.005191 | 117.54 | 0.00004416 | 0x2e...569b | |
| 02/03/2026 | 4:43:35 AM | sell | $0.05006 | $116.87 | 0.0501 | 116.95 | 0.0004283 | 0x10...6134 | |
| 02/03/2026 | 4:43:20 AM | buy | $0.3712 | $117.43 | 0.3715 | 117.51 | 0.003161 | 0xa8...00b6 | |
| 02/03/2026 | 4:42:30 AM | buy | $0.2035 | $117.26 | 0.2039 | 117.45 | 0.001736 | 0xb6...1985 |