Info about GNO-WXDAI pair
- Pooled GNO:
- 10.68
- Pooled WXDAI:
- $1,302.39
GNO/WXDAI price stats on Gnosis
As of April 25, 2026, the current price of GNO token on DEX Swapr is $122.08. GNO price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $108.14. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,764,888.83. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,602.26. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,602.26.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 359 in the last 24 hours, 118 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $108.14 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 122.2, captured at 12:29 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.08 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:11:15 AM | buy | $0.05661 | $122.08 | 0.05666 | 122.2 | 0.0004637 | 0xaf...c4f6 | |
| 04/25/2026 | 12:05:35 AM | buy | $0.04995 | $122.07 | 0.05 | 122.19 | 0.0004091 | 0xbd...794e | |
| 04/25/2026 | 12:00:10 AM | buy | $0.0566 | $122.06 | 0.05666 | 122.18 | 0.0004637 | 0xe9...4da3 | |
| 04/24/2026 | 11:54:35 PM | buy | $0.09434 | $122.05 | 0.09443 | 122.17 | 0.0007729 | 0x09...0f34 | |
| 04/24/2026 | 11:43:40 PM | buy | $1.27 | $121.92 | 1.27 | 122.04 | 0.01041 | 0x96...99b1 | |
| 04/24/2026 | 11:41:25 PM | sell | $1.2 | $121.31 | 1.2 | 121.42 | 0.009962 | 0x1f...028c | |
| 04/24/2026 | 11:38:00 PM | buy | $0.2829 | $122 | 0.2832 | 122.12 | 0.002319 | 0x5c...f427 | |
| 04/24/2026 | 11:32:30 PM | buy | $0.5472 | $121.97 | 0.5475 | 122.04 | 0.004486 | 0x46...0ca9 | |
| 04/24/2026 | 11:30:30 PM | sell | $0.3692 | $121.34 | 0.3694 | 121.42 | 0.003043 | 0xfa...6629 | |
| 04/24/2026 | 11:27:05 PM | buy | $0.5595 | $121.89 | 0.56 | 122.01 | 0.00459 | 0xf8...8562 | |
| 04/24/2026 | 11:20:10 PM | sell | $0.5216 | $121.28 | 0.5221 | 121.4 | 0.0043 | 0xd9...3e8f | |
| 04/24/2026 | 11:16:10 PM | buy | $0.06915 | $121.93 | 0.06921 | 122.05 | 0.0005671 | 0x98...d313 | |
| 04/24/2026 | 11:12:25 PM | sell | $0.057323 | $121.53 | 0.057317 | 121.43 | 0.076025 | 0xa1...19b2 | |
| 04/24/2026 | 11:05:25 PM | buy | $0.06003 | $122.15 | 0.05997 | 122.04 | 0.0004914 | 0x3f...adde | |
| 04/24/2026 | 11:05:05 PM | buy | $0.05004 | $122.14 | 0.05 | 122.02 | 0.0004097 | 0x13...09ed | |
| 04/24/2026 | 10:59:30 PM | buy | $0.05638 | $122.13 | 0.05633 | 122.01 | 0.0004616 | 0xb3...3e0e | |
| 04/24/2026 | 10:48:40 PM | buy | $0.6606 | $121.96 | 0.6605 | 121.95 | 0.005416 | 0x4d...3a65 | |
| 04/24/2026 | 10:46:50 PM | sell | $0.9102 | $121.37 | 0.9101 | 121.36 | 0.007499 | 0x63...8c35 | |
| 04/24/2026 | 10:41:30 PM | sell | $0.1821 | $121.76 | 0.1816 | 121.46 | 0.001495 | 0x37...dd80 | |
| 04/24/2026 | 10:41:25 PM | sell | $0.1068 | $121.78 | 0.1065 | 121.49 | 0.0008771 | 0xc0...5ab5 |