- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.57
- Pooled WXDAI:
- $1,302.31
GNO/WXDAI price stats on Gnosis
As of April 6, 2026, the current price of GNO token on DEX Swapr is $122.96. GNO price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $126.63. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,762,291.39. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,606.57. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,606.57.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 216 in the last 24 hours, 130 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $126.63 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 122.87, captured at 3:01 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.96 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 2:43:35 AM | sell | $0.3558 | $122.96 | 0.3555 | 122.87 | 0.002893 | 0x7e...7baf | |
| 04/06/2026 | 2:41:45 AM | sell | $0.2312 | $123.01 | 0.2311 | 122.92 | 0.00188 | 0xb7...1b0a | |
| 04/06/2026 | 2:41:40 AM | sell | $0.5267 | $123.07 | 0.5263 | 123 | 0.004279 | 0xde...e4fb | |
| 04/06/2026 | 2:30:35 AM | sell | $0.05002 | $122.71 | 0.05016 | 123.05 | 0.0004076 | 0x75...1d9a | |
| 04/06/2026 | 2:30:30 AM | sell | $2.89 | $122.99 | 2.9 | 123.33 | 0.02351 | 0x12...cc1e | |
| 04/06/2026 | 2:30:30 AM | sell | $3.12 | $123.56 | 3.13 | 123.9 | 0.02526 | 0x9c...d1fd | |
| 04/06/2026 | 2:30:25 AM | buy | $8.92 | $123.63 | 8.94 | 123.97 | 0.07217 | 0x31...8c89 | |
| 04/06/2026 | 2:30:20 AM | buy | $0.04986 | $122.78 | 0.05 | 123.12 | 0.000406 | 0x4a...8026 | |
| 04/06/2026 | 2:11:45 AM | buy | $1.79 | $122.28 | 1.8 | 122.94 | 0.01468 | 0x1c...34f1 | |
| 04/06/2026 | 2:11:25 AM | buy | $1.43 | $122.27 | 1.43 | 122.64 | 0.01173 | 0x24...a7ad | |
| 04/06/2026 | 2:11:15 AM | buy | $0.2268 | $122.12 | 0.2275 | 122.48 | 0.001857 | 0xa3...4ca3 | |
| 04/06/2026 | 2:11:00 AM | buy | $1.1 | $121.68 | 1.1 | 122.35 | 0.00906 | 0x06...9db3 | |
| 04/06/2026 | 2:10:10 AM | buy | $0.4843 | $121.84 | 0.4858 | 122.2 | 0.003975 | 0x60...c435 | |
| 04/06/2026 | 1:52:20 AM | buy | $0.003048 | $122.01 | 0.003052 | 122.16 | 0.00002498 | 0x8e...10b3 | |
| 04/06/2026 | 1:51:55 AM | buy | $0.8086 | $121.93 | 0.8095 | 122.08 | 0.006631 | 0x3f...2e02 | |
| 04/06/2026 | 1:51:50 AM | sell | $2.99 | $121.53 | 2.99 | 121.68 | 0.02464 | 0x4b...2cc4 | |
| 04/06/2026 | 1:33:55 AM | buy | $0.06072 | $122.89 | 0.06056 | 122.56 | 0.0004941 | 0x6b...e21b | |
| 04/06/2026 | 12:47:15 AM | buy | $0.09313 | $122.44 | 0.09322 | 122.55 | 0.0007606 | 0x48...f610 | |
| 04/06/2026 | 12:45:30 AM | sell | $0.001939 | $121.78 | 0.001941 | 121.93 | 0.00001592 | 0x56...0229 | |
| 04/06/2026 | 12:45:25 AM | sell | $0.001933 | $121.88 | 0.001934 | 121.93 | 0.00001586 | 0x21...6102 |