WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.2
Price
122.26 WXDAI
TVL
$2,611.43
MKT CAP
$170.9M
5m
-0.05%
1h
-0.39%
4h
0.21%
24h
1.41%
Share
TXNS
789
Buys
146
Sells
643
Volume
152
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.65
Pooled WXDAI:
$1,306.36

GNO/WXDAI price stats on Gnosis

As of April 25, 2026, the current price of GNO token on DEX Swapr is $122.2. GNO price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $152.19. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,927,028.39. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,611.43. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,611.43.

The total transactions of GNO/WXDAI is 789 in the last 24 hours, 146 of which are buy transactions, and 643 are sales transactions.

GNO/WXDAI pool has a trading volume of $152.19 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.26, captured at 10:24 AM UTC.

The price of converting 1 GNO to USD is $122.2 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/25/202610:20:30 AMsell$0.6863$122.20.6866122.260.0056160xb1...8ab3
04/25/202610:20:15 AMsell$0.061652$122.260.061653122.320.0813510x57...a377
04/25/202610:16:40 AMsell$0.064813$122.260.064816122.320.0839370x7e...d566
04/25/202610:16:40 AMsell$0.064946$122.260.064949122.320.0840450x07...0b9b
04/25/202610:16:30 AMsell$0.076365$122.260.076368122.320.0952050xe9...a22a
04/25/202610:15:10 AMsell$0.06441$122.260.064413122.320.0836070x89...00d6
04/25/202610:10:45 AMsell$0.063284$122.260.063285122.320.0826860xe0...01d5
04/25/202610:10:40 AMsell$0.061396$122.260.061396122.320.0811410x52...280f
04/25/202610:10:35 AMsell$0.061804$122.260.061805122.320.0814750xb3...4119
04/25/202610:10:25 AMsell$0.067195$122.260.067199122.320.0858850xbf...e205
04/25/202610:10:10 AMsell$0.065038$122.260.06504122.320.084120x82...61e3
04/25/202610:10:05 AMsell$0.065965$122.260.065968122.320.0848780x60...7ed3
04/25/202610:09:40 AMsell$0.065443$122.260.065445122.320.0844510xd0...34bd
04/25/202610:09:35 AMsell$0.051113$122.260.051114122.320.089110x5c...c0b2
04/25/202610:09:30 AMsell$0.066422$122.260.066425122.320.0852530xb5...c2e2
04/25/202610:09:20 AMsell$0.0008399$122.260.0008403122.320.0568690xc5...5886
04/25/202610:09:15 AMsell$0.0001402$122.260.0001403122.320.0511470xc6...307a
04/25/202610:09:10 AMsell$0.059145$122.260.059149122.320.0774790xef...3afb
04/25/202610:09:05 AMsell$0.051181$122.260.051181122.320.0896590x9a...bd52
04/25/202610:09:05 AMsell$0.05118$122.260.051181122.320.0896550x4c...d42f