WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$124.37
Price
124.4 WXDAI
TVL
$2,629.93
MKT CAP
$174M
5m
0%
1h
-0.20%
4h
-0.59%
24h
-0.37%
Share
TXNS
395
Buys
137
Sells
258
Volume
161
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.59
Pooled WXDAI:
$1,315.29

GNO/WXDAI price stats on Gnosis

As of April 28, 2026, the current price of GNO token on DEX Swapr is $124.37. GNO price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $160.80. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,023,640.53. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,629.94. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,629.94.

The total transactions of GNO/WXDAI is 395 in the last 24 hours, 137 of which are buy transactions, and 258 are sales transactions.

GNO/WXDAI pool has a trading volume of $160.80 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 124.4, captured at 6:51 AM UTC.

The price of converting 1 GNO to USD is $124.37 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/28/20266:50:10 AMbuy$1.08$124.371.08124.40.00874
0x638...360c
0xcc...913e
04/28/20266:41:35 AMbuy$0.03121$124.430.03118124.30.0002508
0xD82...289f
0x5d...8a6b
04/28/20266:41:25 AMbuy$0.03806$124.420.03802124.290.0003059
0x71B...8056
0xd9...d490
04/28/20266:41:25 AMbuy$0.0009856$124.420.0009846124.290.057922
0xab1...3477
0x5d...a903
04/28/20266:41:15 AMbuy$0.1188$124.410.1187124.280.0009554
0x4cf...23c5
0x23...13a3
04/28/20266:41:10 AMbuy$0.04162$124.390.04158124.260.0003346
0x5A8...29B5
0xfd...e206
04/28/20266:41:10 AMbuy$0.009561$124.390.009551124.260.00007686
0x098...3a17
0xcb...c39f
04/28/20266:41:05 AMbuy$0.07177$124.380.0717124.250.000577
0x05C...97C6
0x3f...4adf
04/28/20266:41:00 AMsell$3.63$124.093.62123.960.02926
0x090...9DFB
0x90...f636
04/28/20266:40:50 AMsell$0.1147$124.450.1146124.320.0009224
0x37c...DF26
0x0b...51f5
04/28/20266:37:50 AMsell$0.5962$124.70.5947124.380.004781
0xee0...00dd
0x41...f423
04/28/20266:37:45 AMsell$0.2544$124.730.2539124.460.00204
0x4cf...23c5
0x75...62e3
04/28/20266:26:50 AMsell$0.209$124.680.2087124.510.001676
0x93F...eAeD
0xf3...3697
04/28/20266:23:05 AMbuy$0.3414$125.150.3413125.120.002728
0x638...360c
0x7c...743b
04/28/20266:11:40 AMbuy$0.1083$125.110.1083125.080.0008662
0x638...360c
0xdf...8c4a
04/28/20266:01:00 AMsell$0.8327$124.520.8327124.520.006687
0x638...360c
0x0b...5906
04/28/20265:54:30 AMsell$0.1923$124.620.1923124.620.001543
0x077...37C9
0x22...9066
04/28/20265:54:25 AMsell$0.001816$124.640.001816124.640.00001457
0xc8d...aa78
0x74...30d3
04/28/20265:54:20 AMsell$0.0006256$124.640.0006256124.640.055019
0xb83...7e45
0x55...77c0
04/28/20265:54:20 AMsell$0.0002832$124.640.0002832124.640.052272
0x5A8...29B5
0x9b...2e0d