- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.43
- Pooled WXDAI:
- $1,300.07
GNO/WXDAI price stats on Gnosis
As of February 8, 2026, the current price of GNO token on DEX Swapr is $124.27. GNO price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $1,352.59. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,826,471.23. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,601.01. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,601.01.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 809 in the last 24 hours, 239 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,352.59 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 124.23, captured at 4:44 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $124.27 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:44:05 PM | sell | $0.07818 | $124.27 | 0.07816 | 124.23 | 0.0006291 | 0x01...45e5 | |
| 02/08/2026 | 4:43:30 PM | sell | $0.1566 | $124.7 | 0.156 | 124.25 | 0.001255 | 0xf1...eaf0 | |
| 02/08/2026 | 4:39:55 PM | sell | $0.7466 | $124.43 | 0.746 | 124.34 | 0.005999 | 0x37...03ee | |
| 02/08/2026 | 4:26:20 PM | buy | $0.9975 | $124.59 | 1 | 124.94 | 0.008005 | 0xbe...52d4 | |
| 02/08/2026 | 4:22:05 PM | buy | $0.000753 | $124.5 | 0.0007551 | 124.84 | 0.056048 | 0xef...15c9 | |
| 02/08/2026 | 4:21:00 PM | buy | $0.9975 | $124.4 | 1 | 124.75 | 0.008018 | 0xd9...4523 | |
| 02/08/2026 | 4:18:40 PM | buy | $0.0007556 | $124.7 | 0.0007553 | 124.65 | 0.056059 | 0x17...be38 | |
| 02/08/2026 | 4:17:50 PM | buy | $1.16 | $124.92 | 1.16 | 124.54 | 0.009313 | 0x07...da22 | |
| 02/08/2026 | 4:17:50 PM | buy | $0.3863 | $124.77 | 0.3851 | 124.39 | 0.003096 | 0x72...1975 | |
| 02/08/2026 | 4:17:45 PM | sell | $4.9 | $124.31 | 4.89 | 124.2 | 0.03944 | 0x41...0c6d | |
| 02/08/2026 | 4:09:40 PM | buy | $1.61 | $124.79 | 1.62 | 125.14 | 0.01298 | 0x45...c457 | |
| 02/08/2026 | 3:45:50 PM | buy | $0.321 | $124.8 | 0.3213 | 124.95 | 0.002572 | 0x90...c071 | |
| 02/08/2026 | 3:45:45 PM | buy | $1.02 | $124.67 | 1.02 | 124.82 | 0.008204 | 0xad...9d67 | |
| 02/08/2026 | 3:44:15 PM | buy | $0.3217 | $124.68 | 0.3213 | 124.55 | 0.00258 | 0xac...fa6e | |
| 02/08/2026 | 3:44:15 PM | buy | $0.7607 | $124.78 | 0.76 | 124.65 | 0.006096 | 0x2d...b783 | |
| 02/08/2026 | 3:44:10 PM | sell | $2.38 | $123.75 | 2.39 | 124.13 | 0.0193 | 0x08...35d0 | |
| 02/08/2026 | 3:42:00 PM | buy | $0.0007542 | $124.61 | 0.0007565 | 124.98 | 0.056052 | 0x40...6f62 | |
| 02/08/2026 | 3:35:00 PM | buy | $0.0007584 | $125.27 | 0.0007567 | 124.98 | 0.056054 | 0xcc...755d | |
| 02/08/2026 | 3:28:20 PM | sell | $0.2473 | $124.71 | 0.2466 | 124.38 | 0.001983 | 0xc2...4494 | |
| 02/08/2026 | 3:28:10 PM | sell | $0.06136 | $124.74 | 0.06119 | 124.41 | 0.0004919 | 0x30...f2dd |