- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.72
- Pooled WXDAI:
- $1,275.55
GNO/WXDAI price stats on Gnosis
As of July 30, 2025, the current price of GNO token on DEX Swapr is $131.39. GNO price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $49.83. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $180,199,140.30. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,550.00. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,550.00.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 198 in the last 24 hours, 83 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $49.83 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 131.45, captured at 2:31 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $131.39 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:31:40 PM | buy | $0.00009995 | $131.39 | 0.0001 | 131.45 | 0.067607 | 0xad...dfbd | |
| 07/30/2025 | 2:28:45 PM | buy | $0.2114 | $131.37 | 0.2115 | 131.42 | 0.001609 | 0x93...3942 | |
| 07/30/2025 | 2:24:00 PM | buy | $0.1432 | $131.33 | 0.1433 | 131.39 | 0.00109 | 0xd0...3230 | |
| 07/30/2025 | 2:23:30 PM | buy | $0.00009995 | $131.32 | 0.0001 | 131.37 | 0.067611 | 0xbf...34bd | |
| 07/30/2025 | 2:14:25 PM | buy | $0.00009995 | $131.32 | 0.0001 | 131.37 | 0.067611 | 0xd6...ca5e | |
| 07/30/2025 | 2:12:40 PM | buy | $0.3707 | $131.28 | 0.3709 | 131.33 | 0.002824 | 0x7b...3be5 | |
| 07/30/2025 | 2:11:10 PM | buy | $0.00009995 | $131.24 | 0.0001 | 131.3 | 0.067616 | 0xbd...8007 | |
| 07/30/2025 | 2:11:05 PM | buy | $0.00009995 | $131.24 | 0.0001 | 131.3 | 0.067616 | 0x92...7313 | |
| 07/30/2025 | 2:06:45 PM | buy | $0.0009995 | $131.24 | 0.001 | 131.3 | 0.057616 | 0xac...4eed | |
| 07/30/2025 | 1:47:30 PM | sell | $1.59 | $130.75 | 1.59 | 130.81 | 0.01221 | 0x05...6881 | |
| 07/30/2025 | 1:34:55 PM | sell | $0.03186 | $130.92 | 0.03187 | 130.97 | 0.0002433 | 0x0f...2665 | |
| 07/30/2025 | 1:33:20 PM | sell | $0.1817 | $130.94 | 0.1817 | 130.99 | 0.001387 | 0x02...faa7 | |
| 07/30/2025 | 1:30:00 PM | buy | $0.00009995 | $131.61 | 0.0001 | 131.67 | 0.067594 | 0x5c...a629 | |
| 07/30/2025 | 1:15:50 PM | sell | $0.02328 | $130.96 | 0.02329 | 131.02 | 0.0001778 | 0x76...43c1 | |
| 07/30/2025 | 1:08:15 PM | sell | $0.5849 | $131.02 | 0.5852 | 131.08 | 0.004464 | 0x0f...2f54 | |
| 07/30/2025 | 12:36:20 PM | buy | $0.7995 | $131.66 | 0.7998 | 131.71 | 0.006072 | 0x46...041b | |
| 07/30/2025 | 12:02:20 PM | buy | $0.00009995 | $131.57 | 0.0001 | 131.63 | 0.067596 | 0xe7...a382 | |
| 07/30/2025 | 12:00:55 PM | buy | $0.00009995 | $131.57 | 0.0001 | 131.63 | 0.067596 | 0xb2...c674 | |
| 07/30/2025 | 11:55:05 AM | buy | $0.00009995 | $131.57 | 0.0001 | 131.63 | 0.067596 | 0x93...738e | |
| 07/30/2025 | 11:53:20 AM | sell | $0.06307 | $130.92 | 0.0631 | 130.98 | 0.0004817 | 0xf6...0a19 |