- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.91
- Pooled WXDAI:
- $1,197.52
GNO/WXDAI price stats on Gnosis
As of February 2, 2026, the current price of GNO token on DEX Swapr is $109.62. GNO price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $674.66. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $152,167,423.41. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,399.92. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,399.92.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 821 in the last 24 hours, 291 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $674.66 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 109.4, captured at 6:00 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $109.62 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:54:45 AM | sell | $0.007917 | $109.62 | 0.007901 | 109.4 | 0.00007222 | 0x2f...d653 | |
| 02/02/2026 | 5:53:50 AM | sell | $0.006097 | $109.54 | 0.006089 | 109.4 | 0.00005566 | 0x45...bf24 | |
| 02/02/2026 | 5:51:30 AM | buy | $0.1735 | $109.65 | 0.1739 | 109.93 | 0.001582 | 0x63...b708 | |
| 02/02/2026 | 5:49:05 AM | sell | $0.9212 | $109.51 | 0.9207 | 109.45 | 0.008412 | 0x72...3dc9 | |
| 02/02/2026 | 5:47:50 AM | sell | $0.1422 | $109.28 | 0.1425 | 109.55 | 0.001301 | 0x03...d8da | |
| 02/02/2026 | 5:47:25 AM | sell | $0.09973 | $109.31 | 0.09997 | 109.57 | 0.0009123 | 0xf9...4d1d | |
| 02/02/2026 | 5:47:25 AM | sell | $2.66 | $109.56 | 2.67 | 109.83 | 0.02435 | 0x67...a7e5 | |
| 02/02/2026 | 5:47:20 AM | sell | $0.01506 | $109.81 | 0.01509 | 110.07 | 0.0001371 | 0x3e...b011 | |
| 02/02/2026 | 5:47:15 AM | sell | $1.28 | $109.93 | 1.28 | 110.19 | 0.01169 | 0xef...1327 | |
| 02/02/2026 | 5:47:00 AM | sell | $1.38 | $110.24 | 1.38 | 110.44 | 0.01257 | 0x1d...7eee | |
| 02/02/2026 | 5:47:00 AM | buy | $6.48 | $110.32 | 6.5 | 110.52 | 0.0588 | 0x26...40e8 | |
| 02/02/2026 | 5:36:45 AM | buy | $0.4751 | $109.92 | 0.4749 | 109.88 | 0.004322 | 0xd8...ef88 | |
| 02/02/2026 | 5:33:45 AM | sell | $0.006073 | $109.22 | 0.006076 | 109.29 | 0.0000556 | 0xd9...c629 | |
| 02/02/2026 | 5:32:25 AM | buy | $0.01007 | $110.06 | 0.01005 | 109.84 | 0.00009156 | 0x39...4ae1 | |
| 02/02/2026 | 5:32:20 AM | sell | $1.06 | $109.6 | 1.06 | 109.39 | 0.009746 | 0x0b...ad56 | |
| 02/02/2026 | 5:32:15 AM | sell | $2.59 | $109.94 | 2.58 | 109.72 | 0.02359 | 0xb4...3ecf | |
| 02/02/2026 | 5:32:10 AM | sell | $0.02017 | $110.31 | 0.02013 | 110.09 | 0.0001828 | 0x61...25c8 | |
| 02/02/2026 | 5:32:10 AM | sell | $0.7025 | $110.24 | 0.7011 | 110.02 | 0.006372 | 0x2b...12ce | |
| 02/02/2026 | 5:32:05 AM | sell | $0.9687 | $110.46 | 0.9662 | 110.18 | 0.008769 | 0xaf...c94d | |
| 02/02/2026 | 5:32:00 AM | sell | $1.28 | $110.41 | 1.28 | 110.39 | 0.01168 | 0x1a...88dc |