WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$123.57
Price
123.45 WXDAI
TVL
$2,618.01
MKT CAP
$172.7M
5m
0.53%
1h
0.43%
4h
0.61%
24h
-1.01%
Share
TXNS
414
Buys
246
Sells
168
Volume
309
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.61
Pooled WXDAI:
$1,307.72

GNO/WXDAI price stats on Gnosis

As of April 18, 2026, the current price of GNO token on DEX Swapr is $123.57. GNO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $309.24. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,738,244.40. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,618.02. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,618.02.

The total transactions of GNO/WXDAI is 414 in the last 24 hours, 246 of which are buy transactions, and 168 are sales transactions.

GNO/WXDAI pool has a trading volume of $309.24 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 123.45, captured at 5:38 PM UTC.

The price of converting 1 GNO to USD is $123.57 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/18/20265:36:55 PMbuy$0.2368$123.570.2366123.450.001916
0x638...360c
0x39...9157
04/18/20265:33:40 PMbuy$0.1884$123.530.1883123.410.001525
0x638...360c
0xc2...3e5a
04/18/20265:32:20 PMsell$0.2372$122.920.237122.80.001929
0x638...360c
0x65...518f
04/18/20265:05:20 PMbuy$0.7952$123.550.794123.360.006436
0xf70...dbEF
0x61...58ce
04/18/20265:01:00 PMsell$2.77$123.122.76122.930.0225
0x07c...8031
0xb0...74e3
04/18/20264:58:20 PMsell$0.073285$123.380.07328123.190.092662
0xd65...134f
0x07...7a6e
04/18/20264:58:05 PMsell$0.00001404$123.380.00001402123.190.061138
0xB7F...e198
0x42...7f8b
04/18/20264:57:50 PMsell$0.05598$123.390.0559123.20.0004537
0x57b...25Fe
0x5c...b6e0
04/18/20264:57:40 PMsell$0.051062$123.390.05106123.210.08861
0x7F3...096E
0x9b...e178
04/18/20264:57:30 PMsell$0.051702$123.390.051699123.210.071379
0xD67...2F70
0xec...4390
04/18/20264:57:25 PMsell$0.06851$123.390.068498123.210.086897
0xD82...289f
0xd4...641c
04/18/20264:57:20 PMsell$0.0582$123.390.058188123.210.076645
0xDD6...DAc1
0x3f...da58
04/18/20264:57:00 PMsell$0.051888$123.390.051885123.210.07153
0xBbD...A55B
0x17...80e5
04/18/20264:56:50 PMsell$0.054565$123.390.054558123.210.0737
0xd12...088f
0x16...ad10
04/18/20264:56:30 PMsell$0.000046$123.390.00004593123.210.063728
0x7c1...05ec
0x4c...cd84
04/18/20264:56:25 PMsell$0.0001094$123.390.0001092123.210.06887
0x7c1...05ec
0x89...1f52
04/18/20264:56:15 PMsell$0.02123$123.390.02119123.210.000172
0xf17...fEe9
0x44...b2b5
04/18/20264:56:05 PMsell$0.01072$123.40.01071123.210.00008692
0x653...0e20
0x30...dc96
04/18/20264:56:00 PMsell$0.001423$123.40.001421123.210.00001153
0x4ec...C2C0
0x6c...9eb1
04/18/20264:56:00 PMsell$0.059198$123.40.059184123.210.077453
0x2A8...58F1
0x46...e2f6