WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$119.12
Price
119.04 WXDAI
TVL
$2,601.79
MKT CAP
$166.8M
5m
0%
1h
0%
4h
0.15%
24h
0.43%
Share
TXNS
47
Buys
28
Sells
19
Volume
30
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.89
Pooled WXDAI:
$1,300.02

GNO/WXDAI price stats on Gnosis

As of May 21, 2026, the current price of GNO token on DEX Swapr is $119.12. GNO price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $29.90. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,784,024.95. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,601.80. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,601.80.

The total transactions of GNO/WXDAI is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.

GNO/WXDAI pool has a trading volume of $29.90 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 119.04, captured at 5:48 AM UTC.

The price of converting 1 GNO to USD is $119.12 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/21/20265:43:25 AMsell$0.7695$119.120.769119.040.00646
0x18d...E945
0x65...2353
05/21/20262:19:50 AMsell$0.00502$118.940.005028119.110.0000422
0x71B...8056
0x6e...bd4d
05/21/20262:16:50 AMsell$0.002677$118.940.002681119.120.00002251
0x71B...8056
0x75...1ac3
05/21/20262:15:50 AMsell$0.002856$118.940.00286119.120.00002401
0x71B...8056
0x1c...953f
05/21/20261:15:55 AMbuy$0.1898$119.340.1903119.670.00159
0x638...360c
0x55...f56a
05/21/20261:15:20 AMbuy$1.86$119.221.86119.480.01562
0x0C9...d1ee
0x0f...b8f3
05/21/20261:02:05 AMbuy$0.4584$119.310.4583119.260.003842
0x638...360c
0x42...d283
05/21/202612:51:20 AMbuy$0.4705$119.120.4707119.180.00395
0xdE2...1A1d
0x4d...e911
05/21/202612:30:45 AMbuy$0.2643$118.930.2647119.110.002222
0x638...360c
0x52...e48a
05/20/202610:44:45 PMsell$0.3645$118.430.3648118.530.003078
0x18d...E945
0x66...b7c0
05/20/202610:19:50 PMsell$0.4009$118.680.4006118.60.003378
0xE39...Ef1D
0xb2...f6ba
05/20/202610:10:20 PMsell$0.005511$118.650.00551118.630.00004645
0xac4...272d
0xa0...b6af
05/20/202610:10:15 PMsell$0.25$118.670.25118.660.002106
0xac4...272d
0x34...a033
05/20/202610:10:00 PMsell$0.1242$118.710.1241118.690.001046
0x000...A9F2
0x44...b6d2
05/20/202610:09:25 PMsell$0.00184$118.720.001839118.70.00001549
0x569...294f
0xf6...8d75
05/20/202610:09:00 PMsell$0.2479$118.740.2479118.730.002088
0x044...7c1F
0x6d...cf52
05/20/20268:19:35 PMsell$0.08551$118.770.08549118.760.0007199
0xD8e...7354
0xf2...2747
05/20/20267:22:30 PMsell$0.03668$118.760.03668118.770.0003089
0x15e...3591
0x54...71f3
05/20/20266:47:20 PMsell$0.4796$118.840.4796118.810.004036
0xE94...33c8
0xf7...2a12
05/20/20266:30:25 PMsell$0.009142$118.850.009143118.860.00007692
0x000...7C3e
0xc1...c89e