- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.65
- Pooled WXDAI:
- $1,347.81
GNO/WXDAI price stats on Gnosis
As of January 27, 2026, the current price of GNO token on DEX Swapr is $140.07. GNO price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $133.10. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $194,303,125.51. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,698.72. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,698.72.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 351 in the last 24 hours, 138 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $133.10 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 139.91, captured at 1:01 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $140.07 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:58:30 AM | buy | $0.01001 | $140.07 | 0.01 | 139.91 | 0.00007147 | 0x67...4000 | |
| 01/27/2026 | 12:52:25 AM | sell | $0.005122 | $139.8 | 0.0051 | 139.21 | 0.00003663 | 0xdd...f174 | |
| 01/27/2026 | 12:49:35 AM | sell | $0.00585 | $139.38 | 0.005843 | 139.21 | 0.00004197 | 0xf4...6263 | |
| 01/27/2026 | 12:47:20 AM | buy | $0.01004 | $140.47 | 0.01 | 139.91 | 0.00007147 | 0x33...9519 | |
| 01/27/2026 | 12:41:15 AM | sell | $0.02943 | $139.44 | 0.02939 | 139.21 | 0.0002111 | 0xc4...968e | |
| 01/27/2026 | 12:40:55 AM | sell | $0.002701 | $139.44 | 0.002697 | 139.21 | 0.00001937 | 0xe1...401f | |
| 01/27/2026 | 12:33:55 AM | buy | $0.01 | $139.96 | 0.01 | 139.91 | 0.00007147 | 0x0c...ecdb | |
| 01/27/2026 | 12:32:30 AM | sell | $0.001001 | $139.26 | 0.001001 | 139.21 | 0.057193 | 0xf6...5bf6 | |
| 01/27/2026 | 12:32:25 AM | buy | $0.01 | $139.95 | 0.01 | 139.91 | 0.00007147 | 0x21...d26a | |
| 01/27/2026 | 12:18:55 AM | buy | $0.01003 | $140.35 | 0.01 | 139.91 | 0.00007147 | 0xbf...3112 | |
| 01/27/2026 | 12:13:50 AM | sell | $0.05875 | $139.42 | 0.05866 | 139.21 | 0.0004213 | 0x6c...ca1a | |
| 01/27/2026 | 12:05:15 AM | sell | $0.1452 | $139.37 | 0.1451 | 139.23 | 0.001042 | 0xa7...49fd | |
| 01/27/2026 | 12:03:55 AM | sell | $0.01045 | $139.38 | 0.01044 | 139.25 | 0.00007497 | 0xf0...e67d | |
| 01/27/2026 | 12:03:20 AM | sell | $0.01012 | $139.39 | 0.01011 | 139.25 | 0.00007265 | 0x53...a015 | |
| 01/27/2026 | 12:01:40 AM | sell | $0.4552 | $139.43 | 0.4548 | 139.3 | 0.003265 | 0x62...2ece | |
| 01/26/2026 | 11:58:40 PM | sell | $0.0377 | $139.32 | 0.03771 | 139.35 | 0.0002706 | 0x6e...6ab6 | |
| 01/26/2026 | 11:53:00 PM | sell | $0.01011 | $139.26 | 0.01012 | 139.36 | 0.00007264 | 0x23...43ec | |
| 01/26/2026 | 11:46:25 PM | sell | $0.001836 | $139.09 | 0.001839 | 139.36 | 0.0000132 | 0x2f...5397 | |
| 01/26/2026 | 11:42:55 PM | sell | $0.005271 | $139.06 | 0.005282 | 139.36 | 0.0000379 | 0xfe...9405 | |
| 01/26/2026 | 11:42:50 PM | sell | $0.008978 | $139.06 | 0.008997 | 139.36 | 0.00006455 | 0x10...0d85 |