- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.85
- Pooled WXDAI:
- $1,217.64
GNO/WXDAI price stats on Gnosis
As of February 5, 2026, the current price of GNO token on DEX Swapr is $110.49. GNO price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $2,615.64. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $153,349,788.29. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,426.35. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,426.35.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1477 in the last 24 hours, 444 of which are buy transactions, and 1033 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,615.64 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 110.89, captured at 9:32 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $110.49 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:29:35 AM | sell | $0.007611 | $110.49 | 0.007639 | 110.89 | 0.00006888 | 0x72...9342 | |
| 02/05/2026 | 9:29:35 AM | sell | $3.85 | $110.84 | 3.87 | 111.25 | 0.03482 | 0x47...0f57 | |
| 02/05/2026 | 9:29:35 AM | sell | $1.28 | $111.31 | 1.28 | 111.72 | 0.01152 | 0x90...abc6 | |
| 02/05/2026 | 9:29:30 AM | sell | $0.1659 | $111.47 | 0.1665 | 111.88 | 0.001488 | 0x8d...5345 | |
| 02/05/2026 | 9:29:30 AM | sell | $0.1231 | $111.44 | 0.1236 | 111.85 | 0.001105 | 0x4c...f387 | |
| 02/05/2026 | 9:29:25 AM | sell | $0.3214 | $111.51 | 0.3226 | 111.92 | 0.002882 | 0xc6...503c | |
| 02/05/2026 | 9:29:20 AM | buy | $7.16 | $111.8 | 7.16 | 111.85 | 0.06408 | 0xa7...b332 | |
| 02/05/2026 | 9:20:15 AM | sell | $0.007609 | $110.44 | 0.007622 | 110.64 | 0.00006889 | 0xac...fc21 | |
| 02/05/2026 | 9:19:20 AM | buy | $0.9889 | $110.91 | 0.9907 | 111.11 | 0.008917 | 0xd3...f6ff | |
| 02/05/2026 | 9:19:00 AM | buy | $0.006183 | $110.93 | 0.006188 | 111.02 | 0.00005573 | 0x77...41a3 | |
| 02/05/2026 | 9:17:15 AM | buy | $0.4807 | $110.57 | 0.4825 | 110.97 | 0.004347 | 0x7e...870d | |
| 02/05/2026 | 9:16:55 AM | buy | $0.08925 | $110.52 | 0.08957 | 110.92 | 0.0008075 | 0x86...5a62 | |
| 02/05/2026 | 9:16:35 AM | buy | $0.02865 | $110.51 | 0.02876 | 110.91 | 0.0002593 | 0x5b...15cb | |
| 02/05/2026 | 9:14:15 AM | buy | $0.8972 | $110.47 | 0.9001 | 110.82 | 0.008122 | 0x59...e284 | |
| 02/05/2026 | 9:09:05 AM | buy | $0.7499 | $110.11 | 0.7538 | 110.67 | 0.006811 | 0x0c...510b | |
| 02/05/2026 | 9:08:50 AM | buy | $0.4304 | $110.09 | 0.4323 | 110.56 | 0.00391 | 0xaf...91af | |
| 02/05/2026 | 9:08:20 AM | buy | $0.06784 | $109.73 | 0.06832 | 110.52 | 0.0006182 | 0x58...b1d3 | |
| 02/05/2026 | 9:04:10 AM | sell | $0.0799 | $109.6 | 0.08017 | 109.97 | 0.000729 | 0x2d...e5d9 | |
| 02/05/2026 | 9:01:20 AM | sell | $0.202 | $109.62 | 0.2027 | 109.99 | 0.001843 | 0x1e...1dcb | |
| 02/05/2026 | 8:59:25 AM | sell | $0.009998 | $109.64 | 0.01003 | 110.01 | 0.00009119 | 0x78...2f86 |