- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 12.24
- Pooled WXDAI:
- $1,187.23
GNO/WXDAI price stats on Gnosis
As of June 2, 2026, the current price of GNO token on DEX Swapr is $96.85. GNO price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 1810 trades with trading volume of $9,149.80. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $135,236,457.45. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,365.86. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,365.86.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1810 in the last 24 hours, 920 of which are buy transactions, and 890 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $9,149.80 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 97.2, captured at 10:18 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $96.85 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 10:11:10 AM | buy | $0.09963 | $96.85 | 0.1 | 97.2 | 0.001028 | 0xaa...9c7e | |
| 06/02/2026 | 10:11:00 AM | sell | $1 | $96.92 | 1 | 96.79 | 0.01033 | 0x1f...07de | |
| 06/02/2026 | 10:10:55 AM | sell | $0.6416 | $97.06 | 0.6407 | 96.92 | 0.00661 | 0x8a...739e | |
| 06/02/2026 | 10:10:20 AM | buy | $0.04854 | $97.32 | 0.04861 | 97.46 | 0.0004987 | 0xdf...4aa9 | |
| 06/02/2026 | 10:10:15 AM | buy | $0.2126 | $97.3 | 0.2129 | 97.44 | 0.002185 | 0x45...670e | |
| 06/02/2026 | 9:56:50 AM | buy | $0.09998 | $97.4 | 0.1 | 97.41 | 0.001026 | 0x24...12a1 | |
| 06/02/2026 | 9:55:35 AM | buy | $0.00966 | $97.66 | 0.009634 | 97.4 | 0.00009891 | 0x2a...6be8 | |
| 06/02/2026 | 9:55:30 AM | buy | $0.2364 | $97.64 | 0.2357 | 97.38 | 0.002421 | 0x26...6c76 | |
| 06/02/2026 | 9:55:30 AM | buy | $0.02505 | $97.62 | 0.02498 | 97.36 | 0.0002566 | 0x6a...9111 | |
| 06/02/2026 | 9:55:10 AM | buy | $4.25 | $96.91 | 4.24 | 96.67 | 0.0439 | 0x1b...6108 | |
| 06/02/2026 | 9:55:10 AM | buy | $2.07 | $97.43 | 2.07 | 97.19 | 0.02132 | 0xa0...42c9 | |
| 06/02/2026 | 9:55:05 AM | buy | $0.2521 | $96.52 | 0.2515 | 96.31 | 0.002611 | 0x9b...13a9 | |
| 06/02/2026 | 9:55:00 AM | sell | $17.36 | $97.38 | 17.32 | 97.17 | 0.1782 | 0x06...6dc8 | |
| 06/02/2026 | 9:47:10 AM | buy | $0.005108 | $99.41 | 0.005094 | 99.13 | 0.00005138 | 0x99...636c | |
| 06/02/2026 | 9:47:05 AM | buy | $0.01003 | $99.41 | 0.01 | 99.13 | 0.0001009 | 0x18...59ef | |
| 06/02/2026 | 9:47:00 AM | buy | $0.01667 | $99.41 | 0.01662 | 99.13 | 0.0001677 | 0x7c...fcb0 | |
| 06/02/2026 | 9:46:50 AM | buy | $0.01003 | $99.4 | 0.01 | 99.13 | 0.0001009 | 0x39...7f6f | |
| 06/02/2026 | 9:46:45 AM | buy | $0.01003 | $99.4 | 0.01 | 99.13 | 0.0001009 | 0x54...54f4 | |
| 06/02/2026 | 9:46:30 AM | buy | $0.4003 | $99.35 | 0.3993 | 99.09 | 0.004029 | 0x05...e9c2 | |
| 06/02/2026 | 9:46:20 AM | buy | $17.09 | $97.56 | 17.11 | 97.65 | 0.1752 | 0xad...1440 |