WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$116.34
Price
115.97 WXDAI
TVL
$2,639.18
MKT CAP
$167.6M
5m
0.00%
1h
-0.27%
4h
0.07%
24h
-0.55%
Share
TXNS
197
Buys
118
Sells
79
Volume
23
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.37
Pooled WXDAI:
$1,315.34

GNO/WXDAI price stats on Gnosis

As of September 10, 2026, the current price of GNO token on DEX Swapr is $116.34. GNO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $22.91. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $167,620,971.70. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,639.18. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,639.18.

The total transactions of GNO/WXDAI is 197 in the last 24 hours, 118 of which are buy transactions, and 79 are sales transactions.

GNO/WXDAI pool has a trading volume of $22.91 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 115.97, captured at 10:39 AM UTC.

The price of converting 1 GNO to USD is $116.34 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/10/202610:38:40 AMbuy$0.068102$116.340.068076115.970.086964
0xE0F...2498
0xb5...4262
09/10/202610:37:40 AMbuy$0.00003027$116.340.00003017115.970.062602
0xE0F...2498
0x00...a30f
09/10/202610:37:10 AMbuy$0.064094$116.340.064081115.970.083519
0xE0F...2498
0x52...1a02
09/10/202610:36:35 AMbuy$0.061263$116.340.061259115.970.081085
0xE0F...2498
0x84...1cf9
09/10/202610:35:35 AMbuy$0.064899$116.340.064883115.970.08421
0xE0F...2498
0x81...80ce
09/10/202610:35:05 AMbuy$0.00005986$116.340.00005967115.970.065145
0xE0F...2498
0x44...00cb
09/10/202610:35:00 AMbuy$0.051397$116.340.051392115.970.0712
0xE0F...2498
0x86...1609
09/10/202610:34:50 AMbuy$0.062579$116.340.062571115.970.082217
0xE0F...2498
0x22...ceff
09/10/202610:32:55 AMbuy$0.055016$116.340.055115.970.074311
0xE0F...2498
0x92...aa4d
09/10/202610:03:30 AMbuy$0.051373$116.340.051369115.970.07118
0xE0F...2498
0xb6...f09d
09/10/202610:02:30 AMbuy$0.062434$116.340.062427115.970.082092
0xE0F...2498
0xe9...a7be
09/10/202610:02:20 AMbuy$0.0001747$116.340.0001741115.970.051501
0xE0F...2498
0xef...3d64
09/10/202610:00:15 AMbuy$0.0001086$116.340.0001083115.970.069342
0xE0F...2498
0xc5...32fa
09/10/20269:59:45 AMbuy$0.00001942$116.340.00001935115.970.061669
0xE0F...2498
0xad...59c2
09/10/20269:59:15 AMbuy$0.056213$116.340.056193115.970.07534
0xE0F...2498
0x3d...05d8
09/10/20269:58:45 AMbuy$0.067059$116.340.067036115.970.086067
0xE0F...2498
0xbf...0c1d
09/10/20269:47:35 AMsell$0.1769$115.790.1763115.410.001528
0x072...de0F
0x6c...5237
09/10/20269:45:25 AMbuy$0.063912$116.650.063891160.083353
0xE0F...2498
0xae...3cff
09/10/20269:43:20 AMbuy$0.0001682$116.650.00016721160.051442
0xE0F...2498
0x2f...19b6
09/10/20269:42:40 AMbuy$0.051472$116.650.0514641160.071262
0xE0F...2498
0xc9...4e4c