- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.57
- Pooled WXDAI:
- $1,317.25
GNO/WXDAI price stats on Gnosis
As of April 29, 2026, the current price of GNO token on DEX Swapr is $124.05. GNO price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $156.08. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,669,724.67. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,630.49. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,630.49.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 520 in the last 24 hours, 156 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $156.08 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 124.24, captured at 4:32 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $124.05 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:24:40 PM | sell | $0.375 | $124.05 | 0.3755 | 124.24 | 0.003023 | 0x1e...c4b5 | |
| 04/29/2026 | 3:54:20 PM | sell | $0.4665 | $124.55 | 0.4656 | 124.32 | 0.003745 | 0x60...a525 | |
| 04/29/2026 | 3:51:45 PM | sell | $0.9844 | $124.46 | 0.9844 | 124.45 | 0.007909 | 0x12...15d5 | |
| 04/29/2026 | 3:51:30 PM | sell | $0.1239 | $124.71 | 0.1237 | 124.56 | 0.0009938 | 0xf3...c135 | |
| 04/29/2026 | 3:51:25 PM | sell | $0.08689 | $125.02 | 0.08658 | 124.58 | 0.0006949 | 0x42...a4c5 | |
| 04/29/2026 | 3:47:25 PM | sell | $0.2292 | $125.04 | 0.2284 | 124.61 | 0.001833 | 0x6b...a32b | |
| 04/29/2026 | 3:45:45 PM | sell | $0.06807 | $124.75 | 0.06801 | 124.64 | 0.0005456 | 0x2b...007e | |
| 04/29/2026 | 3:43:00 PM | sell | $0.3323 | $124.84 | 0.3318 | 124.67 | 0.002661 | 0xc2...8fa3 | |
| 04/29/2026 | 3:41:30 PM | sell | $0.2461 | $124.74 | 0.2461 | 124.73 | 0.001973 | 0x6d...e609 | |
| 04/29/2026 | 3:39:25 PM | sell | $0.309 | $125.12 | 0.3082 | 124.78 | 0.00247 | 0x8c...77c9 | |
| 04/29/2026 | 3:37:50 PM | sell | $0.1916 | $125.14 | 0.1911 | 124.83 | 0.001531 | 0x35...5bed | |
| 04/29/2026 | 3:37:50 PM | sell | $0.3245 | $125.19 | 0.3237 | 124.88 | 0.002592 | 0x51...7af6 | |
| 04/29/2026 | 3:37:20 PM | sell | $0.1797 | $124.84 | 0.1798 | 124.92 | 0.00144 | 0x06...b235 | |
| 04/29/2026 | 3:36:35 PM | sell | $0.3084 | $124.88 | 0.3086 | 124.97 | 0.00247 | 0x6d...9ff1 | |
| 04/29/2026 | 3:33:05 PM | sell | $0.1555 | $124.93 | 0.1556 | 125.01 | 0.001244 | 0x35...0e4a | |
| 04/29/2026 | 3:33:00 PM | sell | $0.05891 | $124.95 | 0.05895 | 125.03 | 0.0004715 | 0x5a...eeeb | |
| 04/29/2026 | 3:30:35 PM | sell | $0.1236 | $124.96 | 0.1237 | 125.05 | 0.0009894 | 0xff...9cff | |
| 04/29/2026 | 3:30:30 PM | sell | $1.8 | $125.21 | 1.8 | 125.23 | 0.01437 | 0x64...b082 | |
| 04/29/2026 | 3:30:25 PM | buy | $3.13 | $125.74 | 3.13 | 125.74 | 0.02489 | 0x7e...f135 | |
| 04/29/2026 | 3:12:35 PM | sell | $0.6053 | $124.94 | 0.605 | 124.87 | 0.004844 | 0x92...ddd5 |