- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.53
- Pooled WXDAI:
- $1,365.39
GNO/WXDAI price stats on Gnosis
As of January 28, 2026, the current price of GNO token on DEX Swapr is $142.69. GNO price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $138.05. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $198,012,294.21. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,728.27. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,728.27.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 355 in the last 24 hours, 156 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $138.05 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 142.82, captured at 3:58 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $142.69 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:57:40 AM | sell | $0.01334 | $142.69 | 0.01335 | 142.82 | 0.00009351 | 0x39...a0c2 | |
| 01/28/2026 | 3:53:30 AM | sell | $0.00501 | $142.7 | 0.005015 | 142.82 | 0.00003511 | 0x7b...688e | |
| 01/28/2026 | 3:45:30 AM | sell | $0.005033 | $142.73 | 0.005037 | 142.83 | 0.00003526 | 0xe1...a96a | |
| 01/28/2026 | 3:40:35 AM | buy | $0.009995 | $143.48 | 0.01 | 143.54 | 0.00006966 | 0xdb...6525 | |
| 01/28/2026 | 3:36:05 AM | buy | $0.009999 | $143.53 | 0.01 | 143.54 | 0.00006966 | 0xf6...731c | |
| 01/28/2026 | 3:24:15 AM | buy | $0.01 | $143.6 | 0.01 | 143.54 | 0.00006966 | 0x9a...3d45 | |
| 01/28/2026 | 3:23:05 AM | sell | $0.07772 | $142.89 | 0.07769 | 142.83 | 0.0005439 | 0xdf...a3a1 | |
| 01/28/2026 | 3:21:20 AM | sell | $0.05004 | $142.9 | 0.05002 | 142.84 | 0.0003501 | 0x9c...60e9 | |
| 01/28/2026 | 3:17:30 AM | buy | $0.01004 | $144.19 | 0.01 | 143.56 | 0.00006965 | 0x90...f06a | |
| 01/28/2026 | 3:16:10 AM | buy | $0.01001 | $143.74 | 0.01 | 143.56 | 0.00006965 | 0x02...4592 | |
| 01/28/2026 | 3:09:10 AM | sell | $0.5176 | $142.98 | 0.5173 | 142.9 | 0.00362 | 0xce...3fa2 | |
| 01/28/2026 | 3:04:40 AM | sell | $0.5868 | $143.09 | 0.5865 | 143.01 | 0.004101 | 0x19...aa67 | |
| 01/28/2026 | 2:56:30 AM | buy | $0.01 | $143.91 | 0.01 | 143.79 | 0.00006954 | 0xf7...5584 | |
| 01/28/2026 | 2:48:50 AM | buy | $1.13 | $144.18 | 1.13 | 143.67 | 0.007873 | 0xa4...6e52 | |
| 01/28/2026 | 2:48:30 AM | sell | $0.4032 | $143.39 | 0.4017 | 142.88 | 0.002812 | 0x83...75fa | |
| 01/28/2026 | 2:36:20 AM | buy | $0.01003 | $144.08 | 0.01 | 143.64 | 0.00006961 | 0x5e...cea2 | |
| 01/28/2026 | 2:34:45 AM | buy | $0.005013 | $144.02 | 0.005 | 143.63 | 0.0000348 | 0x97...8f84 | |
| 01/28/2026 | 2:33:20 AM | buy | $0.009997 | $143.6 | 0.01 | 143.63 | 0.00006961 | 0x1a...02e6 | |
| 01/28/2026 | 2:27:30 AM | buy | $0.009997 | $143.6 | 0.01 | 143.63 | 0.00006962 | 0xda...7622 | |
| 01/28/2026 | 2:21:20 AM | buy | $0.01 | $143.63 | 0.01 | 143.63 | 0.00006962 | 0x08...c6b6 |