- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.7
- Pooled WXDAI:
- $1,264.43
GNO/WXDAI price stats on Gnosis
As of February 7, 2026, the current price of GNO token on DEX Swapr is $117.98. GNO price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 2135 trades with trading volume of $3,434.10. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $164,006,724.22. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,533.43. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,533.43.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 2135 in the last 24 hours, 1194 of which are buy transactions, and 941 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,434.10 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 117.77, captured at 3:47 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $117.98 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:46:55 PM | sell | $0.05142 | $117.99 | 0.05133 | 117.77 | 0.0004358 | 0x78...c443 | |
| 02/07/2026 | 3:46:55 PM | sell | $0.01187 | $117.98 | 0.01185 | 117.77 | 0.0001006 | 0x93...f780 | |
| 02/07/2026 | 3:46:45 PM | sell | $0.3682 | $118.03 | 0.3675 | 117.81 | 0.00312 | 0xb5...9f56 | |
| 02/07/2026 | 3:46:30 PM | buy | $13.46 | $118.88 | 13.44 | 118.67 | 0.1132 | 0x96...ce51 | |
| 02/07/2026 | 3:46:30 PM | sell | $7.96 | $118.81 | 7.95 | 118.59 | 0.06706 | 0x71...75a0 | |
| 02/07/2026 | 3:42:30 PM | sell | $1.44 | $116.9 | 1.44 | 116.97 | 0.01234 | 0xa2...91e3 | |
| 02/07/2026 | 3:42:15 PM | sell | $1.78 | $117.2 | 1.78 | 117.27 | 0.01519 | 0x89...9e00 | |
| 02/07/2026 | 3:41:45 PM | sell | $1.22 | $117.46 | 1.22 | 117.55 | 0.01044 | 0xd2...c78f | |
| 02/07/2026 | 3:41:30 PM | buy | $14.6 | $118.66 | 14.61 | 118.76 | 0.123 | 0x2f...0728 | |
| 02/07/2026 | 3:41:30 PM | sell | $10.01 | $118.5 | 10.02 | 118.6 | 0.08453 | 0xd6...0471 | |
| 02/07/2026 | 3:41:10 PM | buy | $1 | $117.19 | 1 | 117.31 | 0.008564 | 0x06...7d36 | |
| 02/07/2026 | 3:39:00 PM | sell | $1.21 | $116.63 | 1.22 | 116.74 | 0.01044 | 0x7a...cf23 | |
| 02/07/2026 | 3:37:30 PM | sell | $1.33 | $116.85 | 1.33 | 116.98 | 0.01139 | 0x0e...e3a0 | |
| 02/07/2026 | 3:37:10 PM | sell | $1.44 | $116.92 | 1.44 | 117.24 | 0.01234 | 0x05...580f | |
| 02/07/2026 | 3:36:55 PM | sell | $1.55 | $117.19 | 1.56 | 117.52 | 0.01329 | 0x8f...c2e6 | |
| 02/07/2026 | 3:36:20 PM | buy | $14.11 | $118.37 | 14.15 | 118.71 | 0.1192 | 0x0a...4fff | |
| 02/07/2026 | 3:36:20 PM | sell | $9.5 | $118.21 | 9.53 | 118.55 | 0.08038 | 0x86...7e88 | |
| 02/07/2026 | 3:36:15 PM | sell | $1.1 | $116.58 | 1.11 | 116.91 | 0.009499 | 0xcd...3c04 | |
| 02/07/2026 | 3:36:00 PM | buy | $0.5496 | $117.21 | 0.5512 | 117.55 | 0.004689 | 0xbe...8a4d | |
| 02/07/2026 | 3:35:35 PM | buy | $1 | $117.06 | 1 | 117.41 | 0.008601 | 0xc2...b8d8 |