- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.33
- Pooled WXDAI:
- $1,369.37
GNO/WXDAI price stats on Gnosis
As of May 11, 2026, the current price of GNO token on DEX Swapr is $132.85. GNO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $123.02. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $186,134,679.21. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,743.23. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,743.23.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 183 in the last 24 hours, 89 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $123.02 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 132.64, captured at 7:49 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $132.85 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:23:00 AM | buy | $1.28 | $132.85 | 1.27 | 132.64 | 0.009644 | 0xba...6de9 | |
| 05/11/2026 | 7:19:25 AM | buy | $0.1684 | $132.71 | 0.1681 | 132.5 | 0.001269 | 0xa5...f54b | |
| 05/11/2026 | 7:09:10 AM | buy | $0.006483 | $132.66 | 0.006473 | 132.45 | 0.00004886 | 0xf6...eba3 | |
| 05/11/2026 | 7:09:10 AM | buy | $0.1439 | $132.67 | 0.1437 | 132.47 | 0.001085 | 0xa5...ef16 | |
| 05/11/2026 | 7:09:05 AM | buy | $0.02222 | $132.78 | 0.02216 | 132.45 | 0.0001673 | 0xfc...6e8b | |
| 05/11/2026 | 7:08:50 AM | buy | $0.5212 | $132.72 | 0.52 | 132.4 | 0.003927 | 0xca...a2d2 | |
| 05/11/2026 | 7:08:50 AM | buy | $0.2659 | $132.65 | 0.2653 | 132.32 | 0.002005 | 0xba...5d09 | |
| 05/11/2026 | 7:08:45 AM | sell | $2.98 | $132.25 | 2.98 | 131.92 | 0.02258 | 0x63...963a | |
| 05/11/2026 | 6:57:20 AM | buy | $0.8505 | $133.12 | 0.8484 | 132.79 | 0.006388 | 0xf5...18bf | |
| 05/11/2026 | 6:56:10 AM | sell | $0.3319 | $132.4 | 0.3311 | 132.08 | 0.002506 | 0x6d...58f5 | |
| 05/11/2026 | 6:49:20 AM | sell | $1.36 | $132.51 | 1.36 | 132.24 | 0.01031 | 0xd8...a55a | |
| 05/11/2026 | 6:31:55 AM | buy | $0.3733 | $132.75 | 0.3741 | 133 | 0.002812 | 0x37...6790 | |
| 05/11/2026 | 4:38:15 AM | sell | $0.04987 | $131.97 | 0.05 | 132.31 | 0.0003778 | 0x9e...3f67 | |
| 05/11/2026 | 3:37:40 AM | sell | $1.33 | $132.47 | 1.33 | 132.44 | 0.01011 | 0xdd...cf2f | |
| 05/11/2026 | 3:37:00 AM | sell | $1.64 | $132.76 | 1.64 | 132.73 | 0.01236 | 0x9e...6bbd | |
| 05/11/2026 | 3:24:25 AM | sell | $0.05001 | $132.92 | 0.05 | 132.9 | 0.0003762 | 0xb9...7f6a | |
| 05/11/2026 | 3:13:35 AM | sell | $0.9883 | $133.11 | 0.9881 | 133.08 | 0.007424 | 0x21...6431 | |
| 05/11/2026 | 3:13:10 AM | sell | $0.2189 | $133.31 | 0.2189 | 133.28 | 0.001642 | 0xb3...e0a0 | |
| 05/11/2026 | 3:12:40 AM | sell | $0.05001 | $133.33 | 0.05 | 133.3 | 0.000375 | 0x3b...e481 | |
| 05/11/2026 | 3:08:40 AM | sell | $0.2588 | $133.36 | 0.2587 | 133.33 | 0.00194 | 0x34...ecf7 |