WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$114.47
Price
114.69 WXDAI
TVL
$2,542.55
MKT CAP
$160M
5m
0%
1h
0%
4h
0.08%
24h
0.33%
Share
TXNS
73
Buys
31
Sells
42
Volume
17
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.12
Pooled WXDAI:
$1,273.71

GNO/WXDAI price stats on Gnosis

As of May 30, 2026, the current price of GNO token on DEX Swapr is $114.47. GNO price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $16.96. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $160,014,591.13. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,542.55. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,542.55.

The total transactions of GNO/WXDAI is 73 in the last 24 hours, 31 of which are buy transactions, and 42 are sales transactions.

GNO/WXDAI pool has a trading volume of $16.96 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 114.69, captured at 7:49 AM UTC.

The price of converting 1 GNO to USD is $114.47 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/30/20266:44:05 AMbuy$0.4685$114.470.4694114.690.004093
0x638...360c
0xd9...6bbf
05/30/20266:38:55 AMbuy$0.372$114.390.3727114.610.003252
0x5F4...9BE8
0x47...f192
05/30/20266:37:30 AMbuy$0.1419$114.350.1422114.560.001241
0xD4a...109c
0x63...c68f
05/30/20266:37:00 AMbuy$0.1326$114.370.1328114.540.00116
0xD82...289f
0x6f...9f1f
05/30/20265:38:20 AMbuy$0.1024$114.110.1028114.520.000898
0x638...360c
0x47...dcd1
05/30/20264:37:30 AMsell$0.02301$113.90.02302113.940.000202
0xD82...289f
0xff...3115
05/30/20264:37:25 AMsell$0.02301$113.90.02302113.940.000202
0x2A8...58F1
0xf0...b626
05/30/20264:37:15 AMsell$0.04262$113.910.04264113.950.0003742
0xab1...3477
0x5f...e249
05/30/20264:37:00 AMsell$0.1014$113.920.1014113.960.0008902
0x110...51C6
0xae...a671
05/30/20264:36:45 AMsell$0.2177$114.140.2174113.990.001907
0x5A8...29B5
0x08...6771
05/30/20264:35:25 AMsell$0.2194$114.060.2193114.030.001923
0xD82...289f
0x0d...a696
05/30/20263:21:40 AMbuy$0.1093$114.380.1096114.610.0009562
0x519...3dD0
0x76...2364
05/30/202612:53:15 AMsell$0.03192$114.010.03193114.030.00028
0xC00...4485
0x67...0b44
05/29/20269:29:10 PMsell$0.4418$114.290.441114.080.003866
0x354...2ADA
0x8b...ec60
05/29/20268:48:05 PMbuy$0.4654$114.340.4666114.650.00407
0x7d4...6f76
0x83...efd3
05/29/20267:23:00 PMsell$0.2392$113.940.2394114.050.002099
0x638...360c
0x61...5aca
05/29/20267:21:05 PMsell$0.01595$113.960.01596114.080.0001399
0xab1...3477
0xfa...aeb6
05/29/20267:20:45 PMsell$0.01489$113.970.01491114.080.0001307
0x1EF...7Ca8
0x51...018d
05/29/20267:20:40 PMsell$0.0196$113.970.01962114.080.0001719
0x569...294f
0x47...249c
05/29/20267:20:30 PMsell$0.02213$113.970.02215114.090.0001941
0xD82...289f
0xca...3461