WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$121.56
Price
121.56 WXDAI
TVL
$2,597.27
MKT CAP
$170M
5m
0%
1h
0.66%
4h
0.78%
24h
0.38%
Share
TXNS
355
Buys
138
Sells
217
Volume
93
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.71
Pooled WXDAI:
$1,298.71

GNO/WXDAI price stats on Gnosis

As of April 24, 2026, the current price of GNO token on DEX Swapr is $121.56. GNO price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $92.79. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,043,477.50. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,597.27. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,597.27.

The total transactions of GNO/WXDAI is 355 in the last 24 hours, 138 of which are buy transactions, and 217 are sales transactions.

GNO/WXDAI pool has a trading volume of $92.79 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 121.56, captured at 12:21 PM UTC.

The price of converting 1 GNO to USD is $121.56 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/24/202612:21:45 PMbuy$0.3232$121.560.3232121.560.0026590xab...22d3
04/24/202612:21:10 PMsell$2.42$121.142.42121.150.020x0a...a99f
04/24/202611:46:40 AMsell$0.000086$121.370.000086121.380.0670850x0f...860b
04/24/202611:46:35 AMsell$0.001$121.370.001121.380.0582430x25...5b15
04/24/202611:37:15 AMsell$0.002232$121.370.002232121.380.000018390xc2...6cdc
04/24/202611:36:35 AMsell$0.147$121.390.147121.390.0012110xaf...750d
04/24/202611:36:30 AMsell$0.3708$121.510.3708121.510.0030510x5e...d3b7
04/24/202611:36:30 AMsell$0.3788$121.440.3789121.440.003120xeb...ba1c
04/24/202611:36:25 AMbuy$4.03$121.774.03121.780.033120x9e...0920
04/24/202611:35:05 AMsell$0.5205$120.840.5205120.840.0043070xe1...c8c0
04/24/202611:32:00 AMsell$0.056014$120.890.056014120.890.0749740x21...d3a9
04/24/202611:31:40 AMsell$0.052534$120.890.052534120.890.0720960xa9...8f31
04/24/202611:26:35 AMsell$0.01979$120.770.01981120.890.00016380x4a...04a1
04/24/202611:26:35 AMsell$0.001571$120.760.001572120.890.0000130xf8...2c53
04/24/202611:26:30 AMbuy$0.04994$121.370.04999121.50.00041150xfa...ea28
04/24/202611:23:10 AMsell$0.051616$120.760.051618120.890.0713380xf3...11f0
04/24/202611:22:55 AMsell$0.051241$120.760.051242120.890.0710270x26...2326
04/24/202611:22:50 AMsell$0.051736$120.760.051738120.890.0714380xe0...d3a3
04/24/202611:22:50 AMsell$0.01209$120.760.01211120.890.00010010xc0...4c70
04/24/202611:22:40 AMbuy$1.61$121.221.61121.340.013310x0a...130a