- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.29
- Pooled WXDAI:
- $1,374.34
GNO/WXDAI price stats on Gnosis
As of May 9, 2026, the current price of GNO token on DEX Swapr is $133.4. GNO price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $391.85. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $186,836,365.87. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,741.23. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,741.23.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 290 in the last 24 hours, 164 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $391.85 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 133.77, captured at 6:23 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $133.4 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:12:05 AM | buy | $0.1123 | $133.4 | 0.1126 | 133.77 | 0.0008424 | 0x9e...8191 | |
| 05/09/2026 | 6:07:45 AM | sell | $0.7737 | $132.8 | 0.7758 | 133.16 | 0.005825 | 0x5a...e3f1 | |
| 05/09/2026 | 6:02:40 AM | buy | $0.1708 | $133.53 | 0.1712 | 133.89 | 0.001279 | 0x56...ba2e | |
| 05/09/2026 | 5:32:05 AM | buy | $0.0992 | $133.5 | 0.09947 | 133.86 | 0.000743 | 0x52...1a87 | |
| 05/09/2026 | 5:31:40 AM | buy | $0.2054 | $133.47 | 0.206 | 133.83 | 0.001539 | 0xe0...b7bb | |
| 05/09/2026 | 5:24:30 AM | buy | $0.05964 | $133.44 | 0.0598 | 133.81 | 0.0004469 | 0x6b...9297 | |
| 05/09/2026 | 5:23:40 AM | buy | $0.6693 | $133.37 | 0.6711 | 133.74 | 0.005018 | 0xb8...6d5f | |
| 05/09/2026 | 5:23:15 AM | buy | $0.2155 | $133.29 | 0.2161 | 133.65 | 0.001616 | 0x3c...d83d | |
| 05/09/2026 | 5:13:50 AM | sell | $1.57 | $132.75 | 1.57 | 133.12 | 0.01185 | 0x72...2eb1 | |
| 05/09/2026 | 4:52:45 AM | sell | $0.2993 | $132.94 | 0.3001 | 133.3 | 0.002251 | 0xd8...0f13 | |
| 05/09/2026 | 4:05:10 AM | buy | $0.1869 | $133.97 | 0.1869 | 133.98 | 0.001395 | 0x87...d352 | |
| 05/09/2026 | 4:05:05 AM | buy | $0.3021 | $133.92 | 0.3021 | 133.93 | 0.002256 | 0xf4...2842 | |
| 05/09/2026 | 4:04:25 AM | buy | $0.1129 | $133.88 | 0.113 | 133.89 | 0.0008439 | 0x25...0093 | |
| 05/09/2026 | 4:02:05 AM | sell | $0.2391 | $133.22 | 0.2392 | 133.23 | 0.001795 | 0x51...21b0 | |
| 05/09/2026 | 3:56:10 AM | sell | $0.8088 | $133.26 | 0.8089 | 133.27 | 0.006069 | 0x6a...73df | |
| 05/09/2026 | 2:50:25 AM | buy | $0.3091 | $134.14 | 0.3089 | 134.05 | 0.002304 | 0xe2...c16c | |
| 05/09/2026 | 2:36:00 AM | buy | $0.05003 | $134.11 | 0.05 | 134.02 | 0.000373 | 0x80...1fa5 | |
| 05/09/2026 | 2:32:10 AM | buy | $0.1795 | $134.01 | 0.1795 | 134 | 0.001339 | 0x4c...355f | |
| 05/09/2026 | 2:29:15 AM | buy | $0.05341 | $134.03 | 0.05338 | 133.97 | 0.0003984 | 0x85...a0c7 | |
| 05/09/2026 | 2:27:35 AM | sell | $0.03865 | $133.36 | 0.03863 | 133.3 | 0.0002898 | 0xa6...812f |