WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$126.66
Price
126.43 WXDAI
TVL
$2,629.98
MKT CAP
$176.8M
5m
0%
1h
0.13%
4h
-0.98%
24h
-0.73%
Share
TXNS
430
Buys
158
Sells
272
Volume
178
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.4
Pooled WXDAI:
$1,312.6

GNO/WXDAI price stats on Gnosis

As of March 10, 2026, the current price of GNO token on DEX Swapr is $126.66. GNO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $177.58. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,779,060.32. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,629.98. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,629.98.

The total transactions of GNO/WXDAI is 430 in the last 24 hours, 158 of which are buy transactions, and 272 are sales transactions.

GNO/WXDAI pool has a trading volume of $177.58 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 126.43, captured at 9:27 PM UTC.

The price of converting 1 GNO to USD is $126.66 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/10/20269:16:15 PMbuy$0.0009746$126.660.0009728126.430.057694
0x000...769B
0xe3...0eda
03/10/20268:51:40 PMbuy$0.00002925$126.080.00002933126.430.06232
0x888...bD21
0xe0...2f4c
03/10/20268:51:35 PMsell$0.2443$125.480.245125.820.001947
0x638...360c
0x25...65e3
03/10/20268:24:40 PMbuy$0.04998$126.260.05006126.470.0003958
0x638...360c
0x3d...780e
03/10/20268:17:15 PMbuy$0.00004047$126.20.00004055126.460.063206
0x888...bD21
0x89...70b7
03/10/20268:17:10 PMsell$1.64$125.721.64125.990.01307
0x10A...8f68
0x76...6829
03/10/20268:17:10 PMbuy$0.00002613$126.610.00002618126.870.062063
0x888...bD21
0x09...b1e2
03/10/20268:17:10 PMsell$0.4812$125.930.4822126.190.003821
0xa39...ffff
0x18...ef15
03/10/20268:17:00 PMsell$0.04573$126.040.04581126.240.0003628
0x2a6...D289
0xe8...5e28
03/10/20268:17:00 PMsell$0.6664$126.110.6674126.310.005284
0x888...bD21
0x0a...cf42
03/10/20268:16:55 PMbuy$6.84$126.496.85126.690.05409
0xf70...dbEF
0xb3...ba7f
03/10/20268:16:55 PMsell$1.76$126.351.76126.550.01397
0x75F...575b
0x77...479f
03/10/20268:14:40 PMbuy$0.009798$125.830.009813126.030.00007786
0x000...2d1b
0xed...d8c2
03/10/20268:02:25 PMbuy$0.0005694$125.940.0005698126.030.054521
0x888...bD21
0xc7...f1eb
03/10/20267:25:20 PMbuy$0.0003798$125.880.0003802126.030.053017
0x90F...8002
0xc8...df41
03/10/20267:21:15 PMbuy$0.02503$125.690.0251126.030.0001992
0x90F...8002
0x10...6f14
03/10/20267:21:10 PMbuy$0.01212$125.680.01215126.030.00009645
0x90F...8002
0x74...2c11
03/10/20267:20:55 PMbuy$0.04987$125.710.04999126.020.0003967
0x638...360c
0xe5...ac54
03/10/20267:18:10 PMbuy$0.1907$125.730.19121260.001517
0x90F...8002
0x4c...a9b7
03/10/20267:13:25 PMbuy$0.1691$126.30.1687125.960.001339
0xE39...Ef1D
0x0f...9c76