WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$119.86
Price
119.73 WXDAI
TVL
$2,687.07
MKT CAP
$172.6M
5m
0%
1h
-0.16%
4h
0.07%
24h
-0.21%
Share
TXNS
419
Buys
69
Sells
350
Volume
96
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.18
Pooled WXDAI:
$1,342.05

GNO/WXDAI price stats on Gnosis

As of September 28, 2026, the current price of GNO token on DEX Swapr is $119.86. GNO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $95.61. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,626,238.82. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,687.08. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,687.08.

The total transactions of GNO/WXDAI is 419 in the last 24 hours, 69 of which are buy transactions, and 350 are sales transactions.

GNO/WXDAI pool has a trading volume of $95.61 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 119.73, captured at 11:15 PM UTC.

The price of converting 1 GNO to USD is $119.86 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/28/202610:32:25 PMsell$0.01012$119.860.01011119.730.00008444
0x014...68B7
0xc3...de30
09/28/202610:30:10 PMsell$0.051165$119.860.051164119.730.089721
0xE0F...2498
0x6c...4137
09/28/202610:28:20 PMsell$0.005466$119.860.00546119.730.0000456
0x14c...bF1f
0x0e...15ee
09/28/202610:28:15 PMbuy$0.9516$120.380.9505120.250.007904
0x479...bfc4
0xcf...8237
09/28/20269:53:55 PMsell$1.27$119.811.27119.680.01061
0xE62...afeA
0x48...f153
09/28/20269:48:50 PMsell$0.736$119.990.7352119.860.006134
0xC32...9cdb
0x99...a46b
09/28/20269:47:00 PMsell$0.0008707$120.050.0008698119.920.057252
0x39c...b40D
0xba...0b6c
09/28/20269:46:50 PMsell$0.01575$120.060.01573119.920.0001312
0x014...68B7
0xb6...a6e8
09/28/20269:41:45 PMsell$0.063338$120.060.063335119.920.08278
0xE0F...2498
0xbf...73e0
09/28/20269:41:05 PMsell$0.063338$120.060.063335119.920.08278
0xE0F...2498
0xdb...f3de
09/28/20269:40:35 PMsell$0.063338$120.060.063334119.920.08278
0xE0F...2498
0x67...0b96
09/28/20269:40:00 PMsell$0.063339$120.060.063335119.920.082781
0xE0F...2498
0x94...2788
09/28/20269:39:30 PMsell$0.063339$120.060.063335119.920.082781
0xE0F...2498
0xdf...63ea
09/28/20269:38:55 PMsell$0.063343$120.060.063339119.920.082784
0xE0F...2498
0xf6...f66e
09/28/20269:38:20 PMsell$0.006995$120.060.006987119.920.00005826
0x50B...272a
0xe1...9d36
09/28/20269:38:20 PMsell$0.063714$120.060.06371119.930.083093
0xE0F...2498
0x1e...11fd
09/28/20269:32:20 PMsell$0.009966$120.060.009955119.930.00008301
0x39c...b40D
0x21...5db9
09/28/20269:32:15 PMsell$0.01498$120.060.01497119.930.0001248
0x014...68B7
0xbf...b4ee
09/28/20269:32:05 PMsell$0.03443$120.070.0344119.930.0002868
0x39c...b40D
0x69...b6e1
09/28/20269:32:00 PMbuy$0.368$120.640.3676120.50.00305
0xFa5...6Af1
0x2e...db97