WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.92
Price
122.85 WXDAI
TVL
$2,585.71
MKT CAP
$171.1M
5m
0%
1h
-1.30%
4h
-1.07%
24h
-4.52%
Share
TXNS
456
Buys
285
Sells
171
Volume
171
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.54
Pooled WXDAI:
$1,292.06

GNO/WXDAI price stats on Gnosis

As of February 18, 2026, the current price of GNO token on DEX Swapr is $122.92. GNO price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $170.90. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,093,895.72. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,585.72. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,585.72.

The total transactions of GNO/WXDAI is 456 in the last 24 hours, 285 of which are buy transactions, and 171 are sales transactions.

GNO/WXDAI pool has a trading volume of $170.90 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.85, captured at 11:55 AM UTC.

The price of converting 1 GNO to USD is $122.92 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/18/202611:49:10 AMbuy$0.00002208$122.920.00002207122.850.061796
0x888...bD21
0xe1...0a82
02/18/202611:49:00 AMbuy$0.0001155$122.920.0001154122.850.069399
0x888...bD21
0x17...9d69
02/18/202611:48:50 AMbuy$0.0001535$122.920.0001534122.850.051248
0x888...bD21
0x9a...c44b
02/18/202611:47:35 AMbuy$0.01$122.920.009996122.840.00008137
0x000...c55A
0xec...e90d
02/18/202611:47:35 AMbuy$0.00001271$122.920.0000127122.840.061034
0x888...bD21
0xf3...79af
02/18/202611:47:25 AMbuy$0.0001523$122.920.0001522122.840.051239
0x888...bD21
0xc2...58ba
02/18/202611:47:20 AMbuy$0.00001194$122.920.00001193122.840.079717
0x888...bD21
0x28...7aa8
02/18/202611:47:15 AMbuy$0.0002216$122.920.0002215122.840.051803
0x888...bD21
0xc4...ea72
02/18/202611:47:10 AMbuy$0.00002419$122.920.00002418122.840.061968
0x888...bD21
0x4b...7db5
02/18/202611:47:05 AMbuy$0.0008951$122.920.0008946122.840.057282
0x888...bD21
0xe5...6e6d
02/18/202611:47:00 AMsell$0.9533$122.40.9527122.320.007788
0xEfA...495d
0xf5...a8ff
02/18/202611:47:00 AMbuy$0.00002241$123.10.0000224123.030.06182
0x888...bD21
0x8d...d9a7
02/18/202611:46:50 AMbuy$0.00002177$123.10.00002175123.030.061768
0x888...bD21
0x48...a9bc
02/18/202611:46:40 AMbuy$0.0003482$123.10.000348123.030.052828
0x888...bD21
0x5f...1939
02/18/202611:46:35 AMbuy$0.00004181$123.10.00004178123.020.063396
0x888...bD21
0x0e...2418
02/18/202611:46:15 AMbuy$0.00008526$123.10.00008521123.020.066926
0x888...bD21
0x31...c2b2
02/18/202611:46:05 AMbuy$0.0006774$123.10.000677123.020.055503
0x888...bD21
0x14...a3df
02/18/202611:46:00 AMsell$0.07109$122.490.07104122.420.0005803
0x638...360c
0x2b...818a
02/18/202611:33:10 AMbuy$0.0007125$123.240.0007113123.040.055781
0x000...0f50
0x81...4135
02/18/202611:30:45 AMbuy$0.002012$123.240.002009123.040.00001633
0x888...bD21
0x8c...843b