WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$108.19
Price
108.13 WXDAI
TVL
$2,523.06
MKT CAP
$150.7M
5m
0%
1h
-0.04%
4h
-0.78%
24h
3.23%
Share
TXNS
134
Buys
67
Sells
67
Volume
112
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.63
Pooled WXDAI:
$1,260.83

GNO/WXDAI price stats on Gnosis

As of June 29, 2026, the current price of GNO token on DEX Swapr is $108.19. GNO price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $112.14. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $150,742,093.30. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,523.07. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,523.07.

The total transactions of GNO/WXDAI is 134 in the last 24 hours, 67 of which are buy transactions, and 67 are sales transactions.

GNO/WXDAI pool has a trading volume of $112.14 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 108.13, captured at 2:19 PM UTC.

The price of converting 1 GNO to USD is $108.19 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/29/20262:11:05 PMsell$0.005572$108.190.005569108.130.0000515
0x14c...bF1f
0xa4...dde0
06/29/20262:08:25 PMsell$0.04922$108.50.04905108.130.0004536
0x1EF...7Ca8
0xc0...eeac
06/29/20262:08:20 PMsell$0.02796$108.50.02787108.140.0002577
0x098...3a17
0x9e...55ab
06/29/20261:45:50 PMsell$0.03889$108.140.03889108.150.0003596
0xE74...c425
0xd4...bf02
06/29/20261:45:20 PMbuy$0.4328$108.650.4328108.650.003983
0x638...360c
0xd3...16a0
06/29/20261:31:50 PMbuy$0.9982$108.281108.530.009218
0x794...BA6d
0x03...3501
06/29/20261:27:35 PMsell$1$108.240.9984107.990.009245
-
0xe2...8794
06/29/20261:27:25 PMsell$0.08033$108.350.08014108.10.0007413
-
0xc7...5cb5
06/29/20261:27:25 PMsell$0.1038$108.340.1036108.080.0009587
-
0x0f...cf15
06/29/20261:24:45 PMsell$0.2251$108.230.225108.140.00208
0x638...360c
0x3f...836e
06/29/20261:08:25 PMsell$1.14$108.091.15108.260.01063
0x638...360c
0xfe...0813
06/29/202612:38:10 PMbuy$0.2829$109.210.282108.880.00259
0x256...757c
0x1d...1154
06/29/202612:36:50 PMbuy$0.001029$108.910.001028108.860.059451
0x5ed...c6aF
0x63...d1a7
06/29/202612:36:50 PMbuy$0.0006913$108.910.000691108.860.056347
0x014...91c3
0xae...de43
06/29/202611:02:30 AMbuy$0.0006574$108.990.0006566108.860.056031
0xE74...c425
0xea...311b
06/29/202611:00:35 AMbuy$0.001016$108.940.001015108.860.059326
0xE74...c425
0x5d...776a
06/29/202611:00:25 AMbuy$0.002842$108.940.00284108.860.00002609
0xE74...c425
0x87...1f3c
06/29/202610:59:50 AMbuy$0.004558$108.940.004555108.850.00004184
0xD07...A8F3
0xa6...7f92
06/29/202610:59:45 AMbuy$0.0778$108.920.07775108.850.0007142
0x90F...8002
0x6b...cfb6
06/29/202610:59:45 AMbuy$0.4074$108.870.4071108.810.003741
0x185...C183
0xb5...ce06