- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.59
- Pooled WXDAI:
- $1,353.19
GNO/WXDAI price stats on Gnosis
As of January 11, 2026, the current price of GNO token on DEX Swapr is $140.66. GNO price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $41.93. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $194,815,713.39. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,705.97. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,705.97.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 193 in the last 24 hours, 90 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $41.93 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 140.69, captured at 5:43 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $140.66 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:18:30 PM | sell | $0.001005 | $140.66 | 0.001006 | 140.69 | 0.05715 | 0x88...ad3e | |
| 01/11/2026 | 5:10:50 PM | sell | $0.001003 | $140.66 | 0.001003 | 140.69 | 0.057133 | 0x11...e6c7 | |
| 01/11/2026 | 5:05:30 PM | sell | $0.001002 | $140.66 | 0.001002 | 140.69 | 0.057126 | 0xfb...ca5f | |
| 01/11/2026 | 5:00:35 PM | buy | $0.0009998 | $141.37 | 0.001 | 141.39 | 0.057072 | 0x05...dd0c | |
| 01/11/2026 | 4:59:25 PM | sell | $0.00695 | $140.67 | 0.006951 | 140.69 | 0.0000494 | 0x79...3a9e | |
| 01/11/2026 | 4:59:10 PM | sell | $0.01372 | $140.67 | 0.01372 | 140.69 | 0.00009755 | 0x93...6668 | |
| 01/11/2026 | 4:54:35 PM | buy | $0.9292 | $141.28 | 0.9294 | 141.3 | 0.006577 | 0x66...ced5 | |
| 01/11/2026 | 4:45:30 PM | sell | $0.001686 | $140.48 | 0.001687 | 140.5 | 0.000012 | 0x18...1967 | |
| 01/11/2026 | 4:45:20 PM | sell | $0.01063 | $140.48 | 0.01063 | 140.5 | 0.00007568 | 0x65...11c3 | |
| 01/11/2026 | 4:38:35 PM | buy | $0.1825 | $141.16 | 0.1826 | 141.19 | 0.001293 | 0xe3...926b | |
| 01/11/2026 | 4:35:40 PM | buy | $0.0009998 | $141.15 | 0.001 | 141.17 | 0.057083 | 0xd9...83bd | |
| 01/11/2026 | 4:34:00 PM | buy | $0.04054 | $141.14 | 0.04055 | 141.16 | 0.0002872 | 0xc3...e470 | |
| 01/11/2026 | 4:32:50 PM | buy | $0.002576 | $141.14 | 0.002577 | 141.16 | 0.00001825 | 0xe4...1959 | |
| 01/11/2026 | 4:32:30 PM | buy | $1.23 | $141.01 | 1.24 | 141.03 | 0.008793 | 0xe3...b6ec | |
| 01/11/2026 | 4:32:05 PM | buy | $0.7681 | $140.8 | 0.7682 | 140.82 | 0.005455 | 0xd2...a990 | |
| 01/11/2026 | 4:31:45 PM | buy | $0.6424 | $140.65 | 0.6425 | 140.67 | 0.004567 | 0x45...15c1 | |
| 01/11/2026 | 4:31:15 PM | buy | $0.1049 | $140.57 | 0.1049 | 140.6 | 0.0007462 | 0x39...3941 | |
| 01/11/2026 | 4:30:55 PM | buy | $0.2198 | $140.54 | 0.2198 | 140.56 | 0.001563 | 0x57...854e | |
| 01/11/2026 | 4:30:25 PM | buy | $0.7206 | $140.44 | 0.7207 | 140.46 | 0.005131 | 0xdb...bcb9 | |
| 01/11/2026 | 4:27:45 PM | buy | $0.0009998 | $140.37 | 0.001 | 140.39 | 0.057122 | 0x5b...562f |