WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$120.85
Price
120.83 WXDAI
TVL
$2,594.74
MKT CAP
$169M
5m
0%
1h
-0.08%
4h
-0.26%
24h
0.95%
Share
TXNS
1K
Buys
137
Sells
1K
Volume
126
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.7
Pooled WXDAI:
$1,297.2

GNO/WXDAI price stats on Gnosis

As of April 21, 2026, the current price of GNO token on DEX Swapr is $120.85. GNO price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $125.79. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,972,045.19. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,594.74. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,594.74.

The total transactions of GNO/WXDAI is 1156 in the last 24 hours, 137 of which are buy transactions, and 1019 are sales transactions.

GNO/WXDAI pool has a trading volume of $125.79 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 120.83, captured at 3:49 AM UTC.

The price of converting 1 GNO to USD is $120.85 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/21/20263:23:10 AMsell$0.04847$120.850.04846120.830.0004011
0x110...51C6
0xc0...e0da
04/21/20263:19:45 AMsell$0.1475$120.860.1474120.850.00122
0x072...D108
0xaa...8887
04/21/20263:03:50 AMsell$0.1524$120.890.1524120.880.00126
0x062...eF2B
0x3a...86f7
04/21/20262:25:35 AMsell$0.4177$120.950.4177120.930.003454
0xd5C...C198
0x21...7c1c
04/21/20262:02:35 AMsell$0.1244$120.850.1246120.980.00103
0x4ec...C2C0
0xeb...ab55
04/21/20262:01:45 AMsell$0.269$120.890.2693121.020.002225
0xef1...E4Ca
0xb3...2c62
04/21/20261:41:40 AMbuy$0.1211$121.280.1214121.640.0009988
0x638...360c
0x53...503a
04/21/20261:23:10 AMsell$0.04939$120.920.04944121.020.0004085
0x71B...8056
0x61...3d2b
04/21/20261:13:45 AMbuy$0.04995$121.520.05121.630.000411
0x638...360c
0x59...7d0b
04/21/20261:08:50 AMbuy$0.9594$121.430.9602121.540.0079
0x638...360c
0x86...3181
04/21/202612:49:55 AMbuy$0.2132$121.290.2134121.430.001758
0x638...360c
0x7f...8e47
04/20/202611:46:35 PMsell$0.056354$120.830.056353120.80.075259
0x047...8B47
0xb1...592f
04/20/202611:46:15 PMsell$0.00006752$120.830.00006751120.80.065588
0x820...baBa
0xce...7909
04/20/202611:38:25 PMsell$1.62$121.161.61120.950.01338
0xa69...f596
0x53...302c
04/20/202611:19:25 PMsell$0.1747$121.240.1745121.120.001441
0x412...20d2
0x5f...137c
04/20/202611:18:35 PMsell$0.00004336$121.470.00003693121.440.063569
0x666...17A8
0xbb...6dd3
04/20/202610:28:35 PMsell$0.0004076$121.410.0004067121.140.053357
0xc12...E328
0x5d...2f73
04/20/20269:55:10 PMbuy$0.05897$121.810.05894121.740.0004841
0x638...360c
0x7e...4325
04/20/20269:32:30 PMbuy$0.1246$122.320.1239121.720.001018
0x638...360c
0xeb...660a
04/20/20269:29:30 PMsell$0.05003$121.20.05121.110.0004128
0x638...360c
0x0f...d520