Info about GNO-WXDAI pair
- Pooled GNO:
- 10.56
- Pooled WXDAI:
- $1,340.66
GNO/WXDAI price stats on Gnosis
As of May 14, 2026, the current price of GNO token on DEX Swapr is $127.08. GNO price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $39.72. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $178,258,148.56. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,676.87. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,676.87.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 132 in the last 24 hours, 50 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $39.72 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 127.29, captured at 12:38 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $127.08 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:34:10 AM | buy | $0.0004888 | $127.08 | 0.0004896 | 127.29 | 0.053846 | 0x72...a7c6 | |
| 05/14/2026 | 12:27:50 AM | sell | $0.3807 | $126.81 | 0.3802 | 126.63 | 0.003002 | 0x18...e951 | |
| 05/14/2026 | 12:26:45 AM | buy | $0.3644 | $127.45 | 0.3639 | 127.27 | 0.002859 | 0xd5...f24e | |
| 05/14/2026 | 12:23:05 AM | buy | $0.2597 | $126.91 | 0.2603 | 127.21 | 0.002046 | 0x50...f62a | |
| 05/14/2026 | 12:20:35 AM | buy | $0.2901 | $126.86 | 0.2908 | 127.15 | 0.002287 | 0x29...0fe7 | |
| 05/14/2026 | 12:16:55 AM | buy | $0.09757 | $126.82 | 0.09779 | 127.12 | 0.0007693 | 0x67...4c91 | |
| 05/14/2026 | 12:16:30 AM | buy | $0.01393 | $126.81 | 0.01396 | 127.11 | 0.0001098 | 0xb5...64fc | |
| 05/14/2026 | 12:15:35 AM | buy | $0.09764 | $126.8 | 0.09787 | 127.1 | 0.00077 | 0x3c...67c3 | |
| 05/14/2026 | 12:15:25 AM | buy | $0.09121 | $126.78 | 0.09142 | 127.08 | 0.0007193 | 0xff...cc8c | |
| 05/13/2026 | 11:35:50 PM | buy | $0.00004145 | $126.86 | 0.00004152 | 127.07 | 0.063267 | 0x5d...b8d5 | |
| 05/13/2026 | 11:35:40 PM | buy | $0.0001531 | $126.86 | 0.0001533 | 127.07 | 0.051207 | 0x3c...2ea6 | |
| 05/13/2026 | 11:35:30 PM | buy | $0.0005656 | $126.86 | 0.0005666 | 127.07 | 0.054458 | 0xf2...e6a3 | |
| 05/13/2026 | 11:35:20 PM | buy | $0.002089 | $126.86 | 0.002092 | 127.07 | 0.00001647 | 0xda...053c | |
| 05/13/2026 | 11:35:05 PM | buy | $0.008875 | $126.86 | 0.00889 | 127.07 | 0.00006996 | 0xf1...6491 | |
| 05/13/2026 | 11:35:00 PM | buy | $0.006837 | $126.86 | 0.006848 | 127.07 | 0.00005389 | 0x0b...4e7c | |
| 05/13/2026 | 11:34:55 PM | buy | $0.01994 | $126.85 | 0.01997 | 127.06 | 0.0001571 | 0xd2...48e0 | |
| 05/13/2026 | 11:34:50 PM | buy | $0.08095 | $126.84 | 0.08108 | 127.05 | 0.0006381 | 0x6c...a1ad | |
| 05/13/2026 | 11:34:40 PM | sell | $0.5047 | $126.25 | 0.5055 | 126.46 | 0.003997 | 0xea...2f06 | |
| 05/13/2026 | 11:29:50 PM | buy | $0.0009662 | $126.93 | 0.0009678 | 127.14 | 0.057612 | 0xe0...bea8 | |
| 05/13/2026 | 11:29:45 PM | buy | $0.001067 | $126.93 | 0.001068 | 127.14 | 0.058405 | 0x29...5d34 |