- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 8.14
- Pooled WXDAI:
- $1,462.82
GNO/WXDAI price stats on Gnosis
As of February 23, 2025, the current price of GNO token on DEX Swapr is $179.36. GNO price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $63.64. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $228,465,441.50. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,928.05. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,928.05.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 259 in the last 24 hours, 37 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $63.64 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 179.21, captured at 2:44 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $179.36 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 1:49:35 AM | sell | $0.0001003 | $179.36 | 0.0001002 | 179.21 | 0.065596 | 0x24...1b8b | |
| 02/23/2025 | 1:18:10 AM | sell | $0.0001002 | $179.36 | 0.0001001 | 179.21 | 0.065588 | 0xf6...6655 | |
| 02/23/2025 | 12:00:50 AM | sell | $0.9161 | $179.47 | 0.9153 | 179.32 | 0.005104 | 0xb4...786f | |
| 02/22/2025 | 9:38:20 PM | sell | $0.0001001 | $179.58 | 0.0001001 | 179.44 | 0.065578 | 0x3c...3e06 | |
| 02/22/2025 | 8:47:05 PM | sell | $0.001003 | $179.58 | 0.001002 | 179.44 | 0.055585 | 0x05...6bce | |
| 02/22/2025 | 7:32:00 PM | sell | $0.7762 | $179.68 | 0.7755 | 179.53 | 0.00432 | 0x87...9a22 | |
| 02/22/2025 | 7:18:10 PM | sell | $0.001002 | $179.77 | 0.001001 | 179.63 | 0.055573 | 0xb3...f0b9 | |
| 02/22/2025 | 7:15:45 PM | sell | $0.01002 | $179.78 | 0.01002 | 179.63 | 0.00005578 | 0xf5...a354 | |
| 02/22/2025 | 7:15:30 PM | sell | $0.0001007 | $179.78 | 0.0001006 | 179.63 | 0.065602 | 0x29...6492 | |
| 02/22/2025 | 7:10:40 PM | buy | $0.0001 | $180.68 | 0.0001 | 180.53 | 0.065539 | 0x33...6cae | |
| 02/22/2025 | 7:08:10 PM | sell | $0.0001155 | $179.78 | 0.0001154 | 179.63 | 0.066426 | 0x24...9b0b | |
| 02/22/2025 | 6:38:50 PM | sell | $0.0001002 | $179.78 | 0.0001001 | 179.63 | 0.065577 | 0x88...fe8b | |
| 02/22/2025 | 5:59:45 PM | sell | $0.0001003 | $179.78 | 0.0001002 | 179.63 | 0.06558 | 0x21...fb8d | |
| 02/22/2025 | 5:58:10 PM | buy | $1.04 | $180.55 | 1.04 | 180.4 | 0.0058 | 0xaf...610d | |
| 02/22/2025 | 5:53:15 PM | sell | $0.0001002 | $179.52 | 0.0001001 | 179.37 | 0.065584 | 0xff...09be | |
| 02/22/2025 | 5:22:45 PM | sell | $0.0001003 | $179.52 | 0.0001002 | 179.37 | 0.06559 | 0x00...fc89 | |
| 02/22/2025 | 5:19:00 PM | sell | $0.0001004 | $179.52 | 0.0001003 | 179.37 | 0.065592 | 0xbb...1289 | |
| 02/22/2025 | 5:13:45 PM | sell | $0.001001 | $179.52 | 0.001001 | 179.37 | 0.05558 | 0x28...9c0a | |
| 02/22/2025 | 4:36:00 PM | buy | $0.0001 | $180.42 | 0.0001 | 180.27 | 0.065546 | 0x5a...87e9 | |
| 02/22/2025 | 4:30:10 PM | sell | $4.05 | $180.02 | 4.05 | 179.87 | 0.02254 | 0x55...435a |