WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$113.11
Price
113.16 WXDAI
TVL
$2,598.28
MKT CAP
$163M
5m
0%
1h
0.20%
4h
0.07%
24h
-0.63%
Share
TXNS
266
Buys
154
Sells
112
Volume
51
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.51
Pooled WXDAI:
$1,299.67

GNO/WXDAI price stats on Gnosis

As of September 16, 2026, the current price of GNO token on DEX Swapr is $113.11. GNO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $51.06. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $162,998,305.07. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,598.28. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,598.28.

The total transactions of GNO/WXDAI is 266 in the last 24 hours, 154 of which are buy transactions, and 112 are sales transactions.

GNO/WXDAI pool has a trading volume of $51.06 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 113.16, captured at 6:24 PM UTC.

The price of converting 1 GNO to USD is $113.11 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/16/20266:09:50 PMbuy$0.002251$113.110.002252113.160.0000199
0x2e9...212F
0xfb...df27
09/16/20266:08:45 PMbuy$0.1206$112.880.1209113.150.001069
0xA79...BC93
0x1b...fff6
09/16/20266:08:05 PMbuy$0.4183$113.050.4184113.10.003699
0x7DC...F022
0xc6...c0a8
09/16/20266:07:20 PMbuy$0.2875$112.880.2878113.040.002546
0x7DC...F022
0xee...be7d
09/16/20266:07:15 PMbuy$0.005601$112.860.005609113.010.00004963
0x996...5777
0x98...b850
09/16/20266:06:15 PMbuy$1.08$112.531.08112.890.009645
0xD10...6E9a
0xc1...e350
09/16/20266:06:15 PMbuy$0.1903$112.640.19091130.001689
0x8cB...213a
0xec...1a23
09/16/20266:06:05 PMbuy$0.003313$112.570.00332112.790.00002943
0xC9c...45c1
0xf2...2fc5
09/16/20266:06:05 PMbuy$0.02214$112.570.02219112.790.0001967
0x128...44dB
0xac...4cba
09/16/20266:05:45 PMbuy$0.7377$112.220.741112.720.006573
0x0a8...342A
0x33...2987
09/16/20266:04:50 PMbuy$0.6268$111.910.6303112.540.005601
0x1b5...c462
0x5d...1c56
09/16/20266:04:50 PMbuy$0.3664$1120.3684112.630.003271
0xf72...682B
0x11...2124
09/16/20265:47:55 PMbuy$0.051291$112.690.051289112.480.071146
0xE0F...2498
0xc1...a929
09/16/20265:47:25 PMbuy$0.052813$112.690.052808112.480.072496
0xE0F...2498
0x16...9d42
09/16/20265:46:50 PMbuy$0.055131$112.690.055122112.480.074553
0xE0F...2498
0x7c...0c91
09/16/20265:46:20 PMbuy$0.051004$112.70.051002112.480.088913
0xE0F...2498
0xcb...6f43
09/16/20265:45:45 PMbuy$0.00009506$112.70.00009489112.480.068435
0xE0F...2498
0x2a...e1c8
09/16/20265:45:15 PMbuy$0.053339$112.70.053333112.480.072963
0xE0F...2498
0x2f...bb93
09/16/20265:44:45 PMbuy$0.054126$112.70.054118112.480.073661
0xE0F...2498
0x3a...7464
09/16/20265:43:15 PMsell$0.2817$112.210.281111.950.00251
0x2E8...3bb5
0x93...d16e