- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.23
- Pooled WXDAI:
- $1,262.88
GNO/WXDAI price stats on Gnosis
As of December 15, 2025, the current price of GNO token on DEX Swapr is $123.79. GNO price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $93.31. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,938,700.01. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,527.46. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,527.46.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 157 in the last 24 hours, 107 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $93.31 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 123.7, captured at 1:07 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.79 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:04:00 AM | buy | $0.04242 | $123.79 | 0.04239 | 123.7 | 0.0003427 | 0x02...0b39 | |
| 12/15/2025 | 1:03:00 AM | buy | $0.4732 | $123.38 | 0.4742 | 123.65 | 0.003835 | 0x67...7259 | |
| 12/15/2025 | 1:01:25 AM | buy | $0.08044 | $123.64 | 0.08041 | 123.6 | 0.0006505 | 0x05...c178 | |
| 12/15/2025 | 1:01:05 AM | buy | $0.8421 | $123.55 | 0.8418 | 123.51 | 0.006816 | 0xa7...f38b | |
| 12/15/2025 | 1:00:50 AM | buy | $0.2994 | $123.49 | 0.2992 | 123.4 | 0.002424 | 0x54...60ac | |
| 12/15/2025 | 1:00:40 AM | buy | $0.8126 | $123.38 | 0.812 | 123.29 | 0.006585 | 0xae...448f | |
| 12/15/2025 | 1:00:20 AM | buy | $5.01 | $121.15 | 5.03 | 121.56 | 0.04141 | 0xc6...27eb | |
| 12/15/2025 | 1:00:20 AM | buy | $5.93 | $122.21 | 5.95 | 122.63 | 0.04858 | 0xd8...d8dd | |
| 12/15/2025 | 1:00:15 AM | buy | $1.61 | $120.51 | 1.62 | 120.91 | 0.0134 | 0xc8...4989 | |
| 12/15/2025 | 1:00:15 AM | sell | $16.1 | $121.31 | 16.16 | 121.71 | 0.1327 | 0x09...c3f7 | |
| 12/15/2025 | 12:46:15 AM | sell | $0.03011 | $123.36 | 0.0301 | 123.29 | 0.0002441 | 0x44...a707 | |
| 12/15/2025 | 12:27:45 AM | buy | $0.004989 | $123.65 | 0.005 | 123.92 | 0.00004034 | 0xc4...0e93 | |
| 12/15/2025 | 12:05:30 AM | buy | $0.001002 | $124.28 | 0.001 | 123.92 | 0.058069 | 0xc2...0077 | |
| 12/15/2025 | 12:02:10 AM | buy | $0.3711 | $123.74 | 0.3715 | 123.88 | 0.002999 | 0x84...2a8d | |
| 12/15/2025 | 12:02:00 AM | buy | $0.7979 | $123.62 | 0.7988 | 123.76 | 0.006454 | 0xd1...3c46 | |
| 12/14/2025 | 11:33:30 PM | sell | $0.177 | $123.52 | 0.1767 | 123.26 | 0.001433 | 0xf0...6b8e | |
| 12/14/2025 | 11:33:30 PM | sell | $0.5432 | $123.45 | 0.542 | 123.19 | 0.004399 | 0xa3...04eb | |
| 12/14/2025 | 11:33:30 PM | sell | $0.3462 | $123.36 | 0.3454 | 123.1 | 0.002806 | 0xaf...06f0 | |
| 12/14/2025 | 11:23:15 PM | buy | $0.01002 | $124.22 | 0.01 | 123.89 | 0.00008071 | 0xe1...6dc1 | |
| 12/14/2025 | 11:22:10 PM | buy | $0.01002 | $124.22 | 0.01 | 123.89 | 0.00008071 | 0x55...138c |