- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.54
- Pooled WXDAI:
- $1,342.95
GNO/WXDAI price stats on Gnosis
As of May 13, 2026, the current price of GNO token on DEX Swapr is $126.77. GNO price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $42.83. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $177,709,338.77. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,679.69. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,679.69.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 159 in the last 24 hours, 90 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $42.83 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 127.06, captured at 6:22 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $126.77 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:31:55 PM | sell | $0.4034 | $126.77 | 0.4043 | 127.06 | 0.003182 | 0xb0...4b2c | |
| 05/13/2026 | 5:22:30 PM | sell | $0.5029 | $126.93 | 0.5038 | 127.15 | 0.003962 | 0x37...861b | |
| 05/13/2026 | 5:11:55 PM | sell | $0.08686 | $127.14 | 0.08691 | 127.21 | 0.0006832 | 0xf1...a0f7 | |
| 05/13/2026 | 5:01:05 PM | sell | $0.3444 | $127.53 | 0.3436 | 127.25 | 0.0027 | 0x5c...8c1d | |
| 05/13/2026 | 4:56:50 PM | sell | $0.4287 | $127.61 | 0.4278 | 127.32 | 0.00336 | 0x9d...97db | |
| 05/13/2026 | 4:06:55 PM | sell | $0.07433 | $127.61 | 0.07419 | 127.37 | 0.0005825 | 0xcd...0422 | |
| 05/13/2026 | 4:00:40 PM | sell | $0.2977 | $127.65 | 0.2971 | 127.4 | 0.002332 | 0x39...0ac9 | |
| 05/13/2026 | 3:59:50 PM | sell | $0.1242 | $127.66 | 0.124 | 127.44 | 0.0009734 | - | 0x75...708c |
| 05/13/2026 | 3:58:35 PM | sell | $0.5451 | $127.71 | 0.5442 | 127.51 | 0.004268 | 0xaa...b2d5 | |
| 05/13/2026 | 3:55:20 PM | sell | $0.1196 | $127.65 | 0.1195 | 127.57 | 0.0009372 | 0xa0...948e | |
| 05/13/2026 | 3:54:25 PM | sell | $0.2451 | $127.81 | 0.2447 | 127.6 | 0.001917 | 0x73...9a03 | |
| 05/13/2026 | 3:52:30 PM | sell | $0.9972 | $127.76 | 0.9969 | 127.72 | 0.007805 | 0xaf...ad2a | |
| 05/13/2026 | 3:51:30 PM | sell | $0.3488 | $128.05 | 0.3482 | 127.85 | 0.002723 | 0xd1...09df | |
| 05/13/2026 | 2:11:15 PM | sell | $0.5059 | $127.87 | 0.5061 | 127.93 | 0.003956 | 0x56...4d48 | |
| 05/13/2026 | 2:04:10 PM | buy | $0.001147 | $128.56 | 0.001148 | 128.62 | 0.058928 | 0xc1...f11d | |
| 05/13/2026 | 2:01:05 PM | sell | $0.8928 | $128.14 | 0.8922 | 128.06 | 0.006967 | 0x75...7cdb | |
| 05/13/2026 | 2:00:55 PM | sell | $0.3524 | $128.26 | 0.3522 | 128.18 | 0.002747 | 0x27...55d4 | |
| 05/13/2026 | 1:49:00 PM | sell | $0.3893 | $128.45 | 0.3887 | 128.25 | 0.003031 | 0xa0...314b | |
| 05/13/2026 | 1:48:40 PM | sell | $0.1242 | $128.5 | 0.124 | 128.3 | 0.000967 | 0x04...f577 | |
| 05/13/2026 | 1:48:10 PM | sell | $0.1241 | $128.45 | 0.124 | 128.35 | 0.0009667 | - | 0xd2...6d8e |