- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.21
- Pooled WXDAI:
- $1,356.53
GNO/WXDAI price stats on Gnosis
As of September 13, 2025, the current price of GNO token on DEX Swapr is $147.14. GNO price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $56.95. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $204,976,790.73. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,719.38. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,719.38.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 191 in the last 24 hours, 158 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $56.95 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 146.8, captured at 3:25 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $147.14 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:43:30 AM | sell | $0.2611 | $147.14 | 0.2605 | 146.8 | 0.001774 | 0x92...ccd6 | |
| 09/13/2025 | 2:34:55 AM | sell | $0.1258 | $147.18 | 0.1255 | 146.84 | 0.0008549 | 0xb6...7c14 | |
| 09/13/2025 | 2:11:35 AM | sell | $0.7423 | $147.28 | 0.7405 | 146.94 | 0.005039 | 0x6b...07df | |
| 09/13/2025 | 1:42:45 AM | buy | $0.3469 | $148.06 | 0.3461 | 147.72 | 0.002343 | 0xdd...815a | |
| 09/13/2025 | 1:42:05 AM | buy | $0.4134 | $147.98 | 0.4124 | 147.63 | 0.002793 | 0xf8...a804 | |
| 09/13/2025 | 1:40:25 AM | buy | $0.3399 | $147.89 | 0.3391 | 147.55 | 0.002298 | 0xbe...d45c | |
| 09/13/2025 | 1:40:20 AM | buy | $0.04012 | $147.85 | 0.04002 | 147.51 | 0.0002713 | 0x1f...9348 | |
| 09/13/2025 | 1:12:10 AM | buy | $0.7517 | $147.77 | 0.75 | 147.42 | 0.005087 | 0xfe...cba1 | |
| 09/13/2025 | 12:01:05 AM | buy | $1 | $147.59 | 1 | 147.24 | 0.006791 | 0x3f...7cb1 | |
| 09/12/2025 | 11:52:00 PM | buy | $0.5252 | $147.42 | 0.524 | 147.07 | 0.003562 | 0xbf...35a2 | |
| 09/12/2025 | 11:31:10 PM | buy | $0.4131 | $147.32 | 0.4121 | 146.97 | 0.002804 | 0x29...6f35 | |
| 09/12/2025 | 11:21:00 PM | buy | $0.7306 | $147.2 | 0.7288 | 146.85 | 0.004963 | 0x99...6535 | |
| 09/12/2025 | 11:16:55 PM | sell | $0.201 | $147.06 | 0.2005 | 146.7 | 0.001367 | 0xa4...3f6f | |
| 09/12/2025 | 11:14:20 PM | sell | $0.4917 | $147.13 | 0.4905 | 146.78 | 0.003341 | 0xf5...6d92 | |
| 09/12/2025 | 11:13:00 PM | sell | $0.237 | $147.21 | 0.2364 | 146.86 | 0.00161 | 0x77...2122 | |
| 09/12/2025 | 11:11:55 PM | sell | $0.1103 | $147.25 | 0.11 | 146.9 | 0.0007492 | 0x67...0c47 | |
| 09/12/2025 | 10:23:05 PM | sell | $0.01089 | $147.28 | 0.01087 | 146.93 | 0.00007398 | 0x33...d5ca | |
| 09/12/2025 | 10:22:25 PM | sell | $0.1027 | $147.3 | 0.1024 | 146.94 | 0.0006974 | 0xce...c1a3 | |
| 09/12/2025 | 10:22:20 PM | sell | $0.3213 | $147.34 | 0.3206 | 146.99 | 0.002181 | 0xff...5237 | |
| 09/12/2025 | 10:22:15 PM | buy | $3.69 | $147.71 | 3.68 | 147.36 | 0.02499 | 0x53...6e8d |