- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.96
- Pooled WXDAI:
- $1,368.27
GNO/WXDAI price stats on Gnosis
As of March 4, 2026, the current price of GNO token on DEX Swapr is $138.98. GNO price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $245.50. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $193,829,167.01. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,766.65. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,766.65.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 111 in the last 24 hours, 67 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $245.50 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 137.47, captured at 10:36 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $138.98 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10:10:15 PM | buy | $1.63 | $138.98 | 1.61 | 137.47 | 0.01178 | 0xc7...a069 | |
| 03/04/2026 | 9:14:50 PM | buy | $0.1912 | $138.8 | 0.1891 | 137.29 | 0.001377 | 0xff...467b | |
| 03/04/2026 | 9:14:30 PM | buy | $0.6483 | $138.71 | 0.6413 | 137.2 | 0.004674 | 0xb9...3e8c | |
| 03/04/2026 | 9:14:25 PM | sell | $3.8 | $138.34 | 3.76 | 136.83 | 0.0275 | 0x02...fea0 | |
| 03/04/2026 | 8:31:30 PM | sell | $1.29 | $138.85 | 1.28 | 137.34 | 0.00935 | 0x4b...1be0 | |
| 03/04/2026 | 8:31:25 PM | sell | $2.29 | $139.21 | 2.27 | 137.69 | 0.01648 | 0x6a...c06f | |
| 03/04/2026 | 8:09:30 PM | buy | $0.3336 | $140.1 | 0.33 | 138.58 | 0.002381 | 0xc4...4e40 | |
| 03/04/2026 | 7:30:30 PM | buy | $0.2058 | $140.05 | 0.2036 | 138.53 | 0.00147 | 0x1e...e6e1 | |
| 03/04/2026 | 7:25:15 PM | sell | $5.03 | $139.84 | 4.97 | 138.32 | 0.036 | 0x36...8ee9 | |
| 03/04/2026 | 7:20:35 PM | buy | $2.83 | $140.76 | 2.8 | 139.23 | 0.02015 | 0x7d...1f85 | |
| 03/04/2026 | 7:14:00 PM | buy | $1.29 | $140.34 | 1.28 | 138.82 | 0.009229 | 0x57...7fe2 | |
| 03/04/2026 | 7:08:10 PM | buy | $2.59 | $139.95 | 2.56 | 138.43 | 0.0185 | 0x18...4fa6 | |
| 03/04/2026 | 7:03:40 PM | buy | $1.59 | $139.53 | 1.57 | 138.01 | 0.01144 | 0x89...06d1 | |
| 03/04/2026 | 6:52:40 PM | buy | $1.39 | $139.23 | 1.37 | 137.72 | 0.01 | 0x86...a38c | |
| 03/04/2026 | 5:17:45 PM | buy | $1.76 | $138.91 | 1.74 | 137.4 | 0.01271 | 0xc0...8b45 | |
| 03/04/2026 | 5:14:55 PM | buy | $1.53 | $138.58 | 1.52 | 137.07 | 0.01108 | 0x44...3428 | |
| 03/04/2026 | 5:14:30 PM | buy | $2.72 | $138.15 | 2.69 | 136.65 | 0.01971 | 0x7f...c81b | |
| 03/04/2026 | 5:14:25 PM | buy | $2.58 | $137.62 | 2.55 | 136.13 | 0.01879 | 0xd3...13db | |
| 03/04/2026 | 5:14:15 PM | sell | $12.88 | $137.57 | 12.74 | 136.08 | 0.09364 | 0x68...37c4 | |
| 03/04/2026 | 5:14:15 PM | buy | $1.95 | $137.17 | 1.93 | 135.68 | 0.01424 | 0xd9...32e1 |