- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.66
- Pooled WXDAI:
- $1,227.86
GNO/WXDAI price stats on Gnosis
As of February 3, 2026, the current price of GNO token on DEX Swapr is $115.25. GNO price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $931.56. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $159,979,612.03. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,451.92. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,451.92.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1152 in the last 24 hours, 353 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $931.56 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 115.43, captured at 3:12 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $115.25 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 3:11:35 AM | buy | $0.01892 | $115.25 | 0.01895 | 115.43 | 0.0001642 | 0x44...14ff | |
| 02/03/2026 | 3:10:50 AM | buy | $0.04233 | $115.24 | 0.0424 | 115.42 | 0.0003673 | 0x54...7850 | |
| 02/03/2026 | 3:07:40 AM | buy | $0.0002122 | $115.37 | 0.0002123 | 115.42 | 0.051839 | 0x3b...08b2 | |
| 02/03/2026 | 3:07:35 AM | buy | $0.0002122 | $115.37 | 0.0002123 | 115.42 | 0.051839 | 0xe3...f731 | |
| 02/03/2026 | 3:07:30 AM | buy | $0.0002122 | $115.37 | 0.0002123 | 115.42 | 0.051839 | 0x74...6a93 | |
| 02/03/2026 | 3:07:25 AM | buy | $0.0002123 | $115.44 | 0.0002123 | 115.42 | 0.051839 | 0x62...54ba | |
| 02/03/2026 | 3:07:05 AM | buy | $0.0002125 | $115.55 | 0.0002123 | 115.42 | 0.051839 | 0x1e...8b8e | |
| 02/03/2026 | 3:06:20 AM | buy | $0.0009569 | $115.59 | 0.0009555 | 115.42 | 0.058278 | 0x48...7807 | |
| 02/03/2026 | 3:06:10 AM | buy | $0.00303 | $115.59 | 0.003025 | 115.42 | 0.00002621 | 0xd2...8eff | |
| 02/03/2026 | 3:06:05 AM | buy | $0.001807 | $115.59 | 0.001804 | 115.42 | 0.00001563 | 0x69...fff9 | |
| 02/03/2026 | 3:06:00 AM | sell | $1.32 | $115.13 | 1.32 | 114.97 | 0.0115 | 0xf4...881d | |
| 02/03/2026 | 3:05:55 AM | sell | $0.1005 | $115.27 | 0.1003 | 115.1 | 0.0008721 | 0x6f...6065 | |
| 02/03/2026 | 3:05:55 AM | sell | $0.9672 | $115.37 | 0.9658 | 115.2 | 0.008383 | 0x72...3ce7 | |
| 02/03/2026 | 3:05:35 AM | sell | $0.1207 | $115.47 | 0.1206 | 115.3 | 0.001045 | 0x2e...08f8 | |
| 02/03/2026 | 3:05:25 AM | buy | $0.000213 | $116.06 | 0.0002127 | 115.89 | 0.051835 | 0x93...6786 | |
| 02/03/2026 | 3:05:10 AM | buy | $0.05007 | $116.06 | 0.05 | 115.89 | 0.0004314 | 0xed...0478 | |
| 02/03/2026 | 3:05:00 AM | sell | $0.3221 | $115.5 | 0.3216 | 115.33 | 0.002788 | 0xc6...ba2a | |
| 02/03/2026 | 3:04:55 AM | sell | $0.01006 | $115.54 | 0.01005 | 115.36 | 0.00008713 | 0x5c...a8b3 | |
| 02/03/2026 | 3:04:50 AM | sell | $0.1725 | $115.55 | 0.1722 | 115.38 | 0.001492 | 0x03...fd44 | |
| 02/03/2026 | 3:04:10 AM | buy | $0.05006 | $116.13 | 0.05 | 115.97 | 0.0004311 | 0x19...661b |