- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.75
- Pooled WXDAI:
- $1,333.03
GNO/WXDAI price stats on Gnosis
As of January 23, 2026, the current price of GNO token on DEX Swapr is $136.84. GNO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $118.90. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $189,689,269.19. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,666.65. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,666.65.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 216 in the last 24 hours, 141 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $118.90 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 136.81, captured at 12:29 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $136.84 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:08:15 AM | buy | $1.25 | $136.84 | 1.25 | 136.81 | 0.009136 | 0xc1...f1ce | |
| 01/22/2026 | 11:47:30 PM | sell | $0.001052 | $135.87 | 0.001053 | 136 | 0.057744 | 0x28...3478 | |
| 01/22/2026 | 11:28:05 PM | buy | $0.9187 | $136.53 | 0.9191 | 136.59 | 0.006729 | 0xba...7ef1 | |
| 01/22/2026 | 11:22:45 PM | buy | $1.61 | $136.27 | 1.61 | 136.33 | 0.01187 | 0x5b...1dd2 | |
| 01/22/2026 | 11:22:40 PM | buy | $0.005618 | $136.11 | 0.005621 | 136.16 | 0.00004128 | 0xc3...adaf | |
| 01/22/2026 | 11:21:55 PM | buy | $0.639 | $135.89 | 0.64 | 136.1 | 0.004702 | 0xbe...bfc6 | |
| 01/22/2026 | 11:21:40 PM | buy | $5.42 | $135.21 | 5.43 | 135.48 | 0.04012 | 0x74...0aa5 | |
| 01/22/2026 | 11:21:20 PM | buy | $6.43 | $134.43 | 6.42 | 134.27 | 0.04784 | 0x7a...3463 | |
| 01/22/2026 | 11:21:15 PM | buy | $1.62 | $132.1 | 1.62 | 131.94 | 0.01232 | 0x09...ba27 | |
| 01/22/2026 | 11:21:15 PM | sell | $24.66 | $133.76 | 24.63 | 133.59 | 0.1843 | 0xa7...cea5 | |
| 01/22/2026 | 11:21:15 PM | buy | $2.21 | $132.49 | 2.2 | 132.32 | 0.01668 | 0x0a...e1df | |
| 01/22/2026 | 11:21:15 PM | buy | $5.3 | $133.25 | 5.29 | 133.08 | 0.0398 | 0x4e...4ef2 | |
| 01/22/2026 | 11:14:00 PM | sell | $0.001034 | $136.28 | 0.001032 | 136.11 | 0.057587 | 0xf6...cca5 | |
| 01/22/2026 | 11:07:20 PM | sell | $0.001004 | $136.27 | 0.001003 | 136.11 | 0.057371 | 0x39...d075 | |
| 01/22/2026 | 10:58:15 PM | sell | $0.002302 | $135.87 | 0.002306 | 136.11 | 0.00001694 | 0x1b...58a9 | |
| 01/22/2026 | 10:52:40 PM | buy | $0.9178 | $136.46 | 0.9194 | 136.7 | 0.006725 | 0x0d...ca82 | |
| 01/22/2026 | 10:49:55 PM | sell | $0.0009989 | $135.7 | 0.001 | 135.92 | 0.057361 | 0x20...9845 | |
| 01/22/2026 | 10:48:25 PM | sell | $0.00114 | $135.7 | 0.001142 | 135.92 | 0.058405 | 0x1a...855c | |
| 01/22/2026 | 10:26:40 PM | buy | $0.06035 | $136.76 | 0.06028 | 136.6 | 0.0004413 | 0x8c...ee58 | |
| 01/22/2026 | 10:26:30 PM | buy | $0.6688 | $136.68 | 0.668 | 136.52 | 0.004893 | 0xb8...3817 |