Info about GNO-WXDAI pair
- Pooled GNO:
- 10.71
- Pooled WXDAI:
- $1,298.71
GNO/WXDAI price stats on Gnosis
As of April 24, 2026, the current price of GNO token on DEX Swapr is $121.56. GNO price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $92.79. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,043,477.50. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,597.27. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,597.27.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 355 in the last 24 hours, 138 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $92.79 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 121.56, captured at 12:21 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $121.56 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:21:45 PM | buy | $0.3232 | $121.56 | 0.3232 | 121.56 | 0.002659 | 0xab...22d3 | |
| 04/24/2026 | 12:21:10 PM | sell | $2.42 | $121.14 | 2.42 | 121.15 | 0.02 | 0x0a...a99f | |
| 04/24/2026 | 11:46:40 AM | sell | $0.000086 | $121.37 | 0.000086 | 121.38 | 0.067085 | 0x0f...860b | |
| 04/24/2026 | 11:46:35 AM | sell | $0.001 | $121.37 | 0.001 | 121.38 | 0.058243 | 0x25...5b15 | |
| 04/24/2026 | 11:37:15 AM | sell | $0.002232 | $121.37 | 0.002232 | 121.38 | 0.00001839 | 0xc2...6cdc | |
| 04/24/2026 | 11:36:35 AM | sell | $0.147 | $121.39 | 0.147 | 121.39 | 0.001211 | 0xaf...750d | |
| 04/24/2026 | 11:36:30 AM | sell | $0.3708 | $121.51 | 0.3708 | 121.51 | 0.003051 | 0x5e...d3b7 | |
| 04/24/2026 | 11:36:30 AM | sell | $0.3788 | $121.44 | 0.3789 | 121.44 | 0.00312 | 0xeb...ba1c | |
| 04/24/2026 | 11:36:25 AM | buy | $4.03 | $121.77 | 4.03 | 121.78 | 0.03312 | 0x9e...0920 | |
| 04/24/2026 | 11:35:05 AM | sell | $0.5205 | $120.84 | 0.5205 | 120.84 | 0.004307 | 0xe1...c8c0 | |
| 04/24/2026 | 11:32:00 AM | sell | $0.056014 | $120.89 | 0.056014 | 120.89 | 0.074974 | 0x21...d3a9 | |
| 04/24/2026 | 11:31:40 AM | sell | $0.052534 | $120.89 | 0.052534 | 120.89 | 0.072096 | 0xa9...8f31 | |
| 04/24/2026 | 11:26:35 AM | sell | $0.01979 | $120.77 | 0.01981 | 120.89 | 0.0001638 | 0x4a...04a1 | |
| 04/24/2026 | 11:26:35 AM | sell | $0.001571 | $120.76 | 0.001572 | 120.89 | 0.000013 | 0xf8...2c53 | |
| 04/24/2026 | 11:26:30 AM | buy | $0.04994 | $121.37 | 0.04999 | 121.5 | 0.0004115 | 0xfa...ea28 | |
| 04/24/2026 | 11:23:10 AM | sell | $0.051616 | $120.76 | 0.051618 | 120.89 | 0.071338 | 0xf3...11f0 | |
| 04/24/2026 | 11:22:55 AM | sell | $0.051241 | $120.76 | 0.051242 | 120.89 | 0.071027 | 0x26...2326 | |
| 04/24/2026 | 11:22:50 AM | sell | $0.051736 | $120.76 | 0.051738 | 120.89 | 0.071438 | 0xe0...d3a3 | |
| 04/24/2026 | 11:22:50 AM | sell | $0.01209 | $120.76 | 0.01211 | 120.89 | 0.0001001 | 0xc0...4c70 | |
| 04/24/2026 | 11:22:40 AM | buy | $1.61 | $121.22 | 1.61 | 121.34 | 0.01331 | 0x0a...130a |