- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 11.07
- Pooled WXDAI:
- $1,279.02
GNO/WXDAI price stats on Gnosis
As of May 23, 2026, the current price of GNO token on DEX Swapr is $115.27. GNO price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $21.80. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $161,324,543.49. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,559.52. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,559.52.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 59 in the last 24 hours, 15 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $21.80 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 115.2, captured at 8:13 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $115.27 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:05:35 AM | sell | $0.6038 | $115.27 | 0.6035 | 115.2 | 0.005238 | 0x62...d5dc | |
| 05/23/2026 | 8:01:00 AM | sell | $0.05001 | $115.3 | 0.05 | 115.26 | 0.0004337 | - | 0x84...e088 |
| 05/23/2026 | 8:00:50 AM | sell | $0.4137 | $115.34 | 0.4136 | 115.3 | 0.003586 | 0x89...4b87 | |
| 05/23/2026 | 8:00:20 AM | sell | $0.05001 | $115.38 | 0.05 | 115.35 | 0.0004334 | 0xb9...b457 | |
| 05/23/2026 | 8:00:10 AM | sell | $0.4262 | $115.43 | 0.4261 | 115.39 | 0.003692 | 0x4e...b27a | |
| 05/23/2026 | 7:52:05 AM | sell | $1.48 | $116.23 | 1.47 | 115.56 | 0.01273 | - | 0xf1...589f |
| 05/23/2026 | 7:51:35 AM | sell | $0.8971 | $116.31 | 0.893 | 115.77 | 0.007712 | 0xd5...e8c9 | |
| 05/23/2026 | 7:50:30 AM | sell | $0.5001 | $115.87 | 0.5002 | 115.9 | 0.004316 | 0x39...4ab2 | |
| 05/23/2026 | 7:49:50 AM | sell | $0.1243 | $116.1 | 0.1241 | 115.96 | 0.00107 | 0xfe...a0bd | |
| 05/23/2026 | 7:49:50 AM | sell | $0.299 | $116.14 | 0.2986 | 116 | 0.002574 | 0x59...1a94 | |
| 05/23/2026 | 7:49:45 AM | sell | $0.318 | $116.19 | 0.3176 | 116.05 | 0.002737 | 0x53...e7f9 | |
| 05/23/2026 | 7:48:45 AM | sell | $0.291 | $116.06 | 0.2911 | 116.11 | 0.002507 | 0xaf...ad2f | |
| 05/23/2026 | 7:46:50 AM | sell | $0.4285 | $116.43 | 0.4275 | 116.17 | 0.00368 | 0xb0...32ef | |
| 05/23/2026 | 7:29:05 AM | sell | $0.6403 | $116.21 | 0.6407 | 116.27 | 0.00551 | 0x34...f5a4 | |
| 05/23/2026 | 6:58:30 AM | sell | $0.8831 | $116.76 | 0.8804 | 116.41 | 0.007563 | 0xf0...5ea8 | |
| 05/23/2026 | 5:05:55 AM | buy | $1.08 | $116.83 | 1.08 | 116.97 | 0.009256 | 0xc1...cdaa | |
| 05/23/2026 | 12:42:15 AM | sell | $0.1726 | $116.75 | 0.1719 | 116.31 | 0.001478 | 0xe3...8fd6 | |
| 05/23/2026 | 12:42:15 AM | sell | $0.1783 | $116.78 | 0.1777 | 116.34 | 0.001527 | 0xf8...bbf1 | |
| 05/23/2026 | 12:42:10 AM | sell | $0.05022 | $116.83 | 0.05002 | 116.36 | 0.0004298 | 0x17...0c9d | |
| 05/23/2026 | 12:42:00 AM | sell | $0.1055 | $116.42 | 0.1055 | 116.37 | 0.0009069 | 0x78...c7e1 |