- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.3
- Pooled WXDAI:
- $1,373.4
GNO/WXDAI price stats on Gnosis
As of May 10, 2026, the current price of GNO token on DEX Swapr is $132.87. GNO price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $78.71. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $186,108,530.41. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,739.35. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,739.35.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 115 in the last 24 hours, 72 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $78.71 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 133.23, captured at 8:14 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $132.87 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:49:10 AM | buy | $3.51 | $132.87 | 3.52 | 133.23 | 0.02645 | 0xcc...8424 | |
| 05/10/2026 | 7:47:50 AM | buy | $0.003088 | $132.53 | 0.003096 | 132.89 | 0.0000233 | 0xdb...d73e | |
| 05/10/2026 | 7:47:45 AM | buy | $0.005485 | $132.53 | 0.0055 | 132.89 | 0.00004138 | 0xdd...8b4f | |
| 05/10/2026 | 7:47:40 AM | buy | $0.3783 | $132.49 | 0.3793 | 132.85 | 0.002855 | 0xef...a8a7 | |
| 05/10/2026 | 7:47:30 AM | buy | $1.88 | $132.27 | 1.88 | 132.63 | 0.01422 | 0x46...68bf | |
| 05/10/2026 | 7:47:30 AM | sell | $6.25 | $132.03 | 6.27 | 132.39 | 0.04739 | 0xe8...2a23 | |
| 05/10/2026 | 7:27:30 AM | sell | $0.3264 | $132.67 | 0.3273 | 133.03 | 0.00246 | 0xbc...1f0c | |
| 05/10/2026 | 7:23:05 AM | buy | $3.32 | $133.04 | 3.33 | 133.41 | 0.02502 | 0x4a...e123 | |
| 05/10/2026 | 7:21:55 AM | buy | $0.0195 | $132.72 | 0.01956 | 133.08 | 0.0001469 | 0x0d...6299 | |
| 05/10/2026 | 7:21:55 AM | sell | $3.7 | $132.41 | 3.71 | 132.77 | 0.02799 | 0x66...fa02 | |
| 05/10/2026 | 7:16:25 AM | sell | $0.04822 | $132.78 | 0.04835 | 133.14 | 0.0003631 | 0x2b...f11f | |
| 05/10/2026 | 7:13:45 AM | sell | $0.1065 | $132.79 | 0.1068 | 133.15 | 0.0008021 | 0x87...de09 | |
| 05/10/2026 | 7:13:40 AM | sell | $0.06313 | $132.74 | 0.0633 | 133.1 | 0.0004755 | 0x0f...79c6 | |
| 05/10/2026 | 7:00:40 AM | sell | $0.4145 | $132.86 | 0.4156 | 133.22 | 0.00312 | 0xbd...f785 | |
| 05/10/2026 | 7:00:40 AM | sell | $0.4243 | $132.94 | 0.4255 | 133.3 | 0.003192 | 0x56...eb42 | |
| 05/10/2026 | 7:00:35 AM | buy | $4.1 | $133.25 | 4.11 | 133.61 | 0.03078 | 0x10...1c89 | |
| 05/10/2026 | 6:53:50 AM | buy | $0.1421 | $132.83 | 0.1425 | 133.2 | 0.00107 | 0x2f...805a | |
| 05/10/2026 | 6:02:05 AM | buy | $0.008102 | $132.82 | 0.008124 | 133.18 | 0.000061 | 0xf6...302a | |
| 05/10/2026 | 6:02:00 AM | buy | $0.5784 | $132.76 | 0.58 | 133.12 | 0.004356 | 0x30...4cf6 | |
| 05/10/2026 | 6:02:00 AM | buy | $0.2412 | $132.68 | 0.2418 | 133.05 | 0.001817 | 0x22...08e9 |