WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$113.59
Price
113.64 WXDAI
TVL
$2,610.41
MKT CAP
$164.1M
5m
0%
1h
0.54%
4h
0.05%
24h
-0.03%
Share
TXNS
50
Buys
18
Sells
32
Volume
19
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.52
Pooled WXDAI:
$1,305.78

GNO/WXDAI price stats on Gnosis

As of November 7, 2026, the current price of GNO token on DEX Swapr is $113.59. GNO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $18.70. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $164,120,823.75. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,610.41. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,610.41.

The total transactions of GNO/WXDAI is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.

GNO/WXDAI pool has a trading volume of $18.70 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 113.64, captured at 10:03 AM UTC.

The price of converting 1 GNO to USD is $113.59 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/07/20269:19:15 AMbuy$0.3776$113.590.3778113.640.003324
0xc0A...E6D9
0xa7...1e1b
11/07/20269:11:10 AMsell$0.5712$112.990.5715113.040.005055
0xBE5...718D
0x6c...5859
11/07/20268:01:55 AMbuy$0.1347$113.560.1347113.610.001186
0xFa5...6Af1
0x84...e8c0
11/07/20267:04:50 AMbuy$0.5895$113.550.5897113.60.005191
0xc0A...E6D9
0x38...e64e
11/07/20267:02:40 AMsell$0.5821$112.930.5823112.980.005154
0xFa5...6Af1
0x0f...1162
11/07/20265:21:10 AMbuy$0.6612$113.540.6615113.590.005823
0xc0A...E6D9
0xe4...a860
11/07/20262:59:40 AMbuy$0.05443$113.430.054432113.480.073906
0xc7f...359e
0x32...cbb9
11/07/20261:01:00 AMsell$0.0006066$112.860.0006068112.910.055374
0x5EA...e293
0x8f...4e7b
11/07/202612:55:30 AMbuy$0.2419$113.460.242113.510.002132
0x497...A452
0x2b...8c91
11/07/202612:52:05 AMsell$0.6797$112.880.68112.930.006021
0xFa5...6Af1
0xb0...2a7e
11/06/202611:40:10 PMbuy$0.6762$113.450.6765113.50.00596
0xFa5...6Af1
0x40...9303
11/06/20269:52:35 PMsell$0.04131$112.820.04133112.870.0003662
0xFa5...6Af1
0x97...5ae0
11/06/20269:14:25 PMsell$0.04302$112.830.04304112.880.0003812
0x52f...1974
0x07...807c
11/06/20269:13:45 PMsell$0.03633$112.840.03635112.890.000322
0x52f...1974
0xbd...66aa
11/06/20269:13:20 PMsell$0.03681$112.850.03683112.90.0003262
0x52f...1974
0xc6...4044
11/06/20269:10:20 PMsell$0.03089$112.850.0309112.90.0002737
0x52f...1974
0xc4...d748
11/06/20269:09:50 PMsell$0.1354$112.870.1355112.920.0012
0x52f...1974
0xbd...3857
11/06/20269:08:50 PMsell$0.4839$112.920.4841112.970.004285
0x52f...1974
0x98...40d6
11/06/20268:16:40 PMsell$0.374$112.940.3742112.990.003312
0xCE4...376b
0x7c...9d4d
11/06/20266:58:05 PMbuy$0.7736$113.580.7739113.630.00681
0xc0A...E6D9
0x6b...af6b