- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 6.66
- Pooled WXDAI:
- $1,737.47
GNO/WXDAI price stats on Gnosis
As of December 22, 2024, the current price of GNO token on DEX Swapr is $260.3. GNO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $448.62. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $321,645,449.74. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $3,473.42. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $3,473.42.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 111 in the last 24 hours, 57 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $448.62 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 260.42, captured at 3:21 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $260.3 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:00:10 PM | sell | $2 | $260.3 | 2 | 260.42 | 0.007689 | 0xb4...c9b0 | |
| 12/22/2024 | 2:58:25 PM | sell | $2 | $260.9 | 2 | 261.02 | 0.007672 | 0xf0...ec1e | |
| 12/22/2024 | 2:40:40 PM | sell | $0.9938 | $261.35 | 0.9943 | 261.47 | 0.003802 | 0x2f...cd82 | |
| 12/22/2024 | 2:36:00 PM | sell | $3.21 | $261.99 | 3.21 | 262.1 | 0.01227 | 0x26...beb6 | |
| 12/22/2024 | 2:29:10 PM | sell | $2 | $262.77 | 2 | 262.89 | 0.007613 | 0x72...9132 | |
| 12/22/2024 | 2:26:25 PM | sell | $1.09 | $263.24 | 1.09 | 263.35 | 0.004165 | 0xdb...4485 | |
| 12/22/2024 | 2:23:30 PM | sell | $1.99 | $263.7 | 1.99 | 263.82 | 0.007572 | 0xed...be33 | |
| 12/22/2024 | 2:00:25 PM | buy | $0.3792 | $265.27 | 0.3793 | 265.39 | 0.001429 | 0x57...b348 | |
| 12/22/2024 | 1:59:45 PM | sell | $5.6 | $264.74 | 5.6 | 264.86 | 0.02117 | 0xf0...4281 | |
| 12/22/2024 | 1:17:00 PM | sell | $0.1669 | $265.61 | 0.167 | 265.73 | 0.0006286 | 0x4f...fb82 | |
| 12/22/2024 | 12:46:40 PM | sell | $0.1588 | $265.66 | 0.1589 | 265.78 | 0.0005979 | 0x27...cd8f | |
| 12/22/2024 | 12:46:35 PM | buy | $1.41 | $266.8 | 1.41 | 266.92 | 0.005297 | 0x64...56a9 | |
| 12/22/2024 | 12:40:05 PM | buy | $0.8297 | $266.46 | 0.8301 | 266.58 | 0.003113 | 0xf2...e2e7 | |
| 12/22/2024 | 12:23:25 PM | buy | $3.03 | $265.88 | 3.03 | 266 | 0.01139 | 0x97...1a4b | |
| 12/22/2024 | 12:23:05 PM | sell | $3.96 | $264.69 | 3.96 | 264.81 | 0.01496 | 0xac...8f51 | |
| 12/22/2024 | 11:54:40 AM | buy | $0.3204 | $266.57 | 0.3205 | 266.69 | 0.001202 | 0x83...8cd1 | |
| 12/22/2024 | 10:56:40 AM | buy | $1.47 | $266.23 | 1.47 | 266.42 | 0.005539 | 0xd4...be40 | |
| 12/22/2024 | 10:51:35 AM | sell | $1.69 | $264.93 | 1.7 | 265.12 | 0.006415 | 0x63...c541 | |
| 12/22/2024 | 10:19:50 AM | sell | $1.97 | $264.65 | 1.98 | 264.84 | 0.007479 | 0xb5...68df | |
| 12/22/2024 | 9:48:00 AM | buy | $1.99 | $265.97 | 2 | 266.17 | 0.007513 | 0xf0...45d2 |