WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$105.43
Price
104.65 WXDAI
TVL
$2,509.57
MKT CAP
$151.6M
5m
0%
1h
0%
4h
1.58%
24h
1.64%
Share
TXNS
42
Buys
23
Sells
19
Volume
22
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.92
Pooled WXDAI:
$1,245.58

GNO/WXDAI price stats on Gnosis

As of August 17, 2026, the current price of GNO token on DEX Swapr is $105.43. GNO price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $22.43. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $151,620,266.28. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,509.58. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,509.58.

The total transactions of GNO/WXDAI is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

GNO/WXDAI pool has a trading volume of $22.43 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 104.65, captured at 5:27 AM UTC.

The price of converting 1 GNO to USD is $105.43 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/17/20262:54:10 AMbuy$0.4066$105.430.4036104.650.003856
0x638...360c
0xf4...39d1
08/17/20262:54:05 AMbuy$0.5827$105.340.5784104.570.005531
0xdE2...1A1d
0xeb...efc6
08/17/20262:52:20 AMbuy$1.93$105.131.91104.360.01836
0x8cf...1a0d
0x99...bd26
08/17/20262:00:50 AMbuy$0.6044$104.860.6104.090.005764
0x5A8...29B5
0x06...a1af
08/17/20262:00:50 AMbuy$0.3812$104.940.3784104.170.003632
0x90F...8002
0x5f...83ea
08/17/20262:00:30 AMbuy$0.1048$104.80.104104.030.001
0x2A8...58F1
0x3f...5e14
08/17/20262:00:15 AMbuy$0.9493$104.710.9424103.940.009066
0x7DC...F022
0x00...85b4
08/17/20262:00:00 AMbuy$3.55$104.333.53103.570.03411
0x09A...1151
0x84...f519
08/17/20261:59:55 AMsell$5.48$103.975.44103.210.05277
0x56f...3eA5
0x6e...0c28
08/17/20261:31:25 AMbuy$0.05249$104.950.05211104.180.0005002
0x1af...592A
0xee...fc2b
08/17/20261:31:05 AMbuy$0.05142$104.940.05104104.170.00049
0xab1...3477
0x5f...435d
08/17/20261:24:35 AMbuy$0.1505$104.920.1494104.150.001434
0x2e6...8DE9
0xb0...7aff
08/17/20261:15:10 AMsell$0.00006535$104.390.00006487103.620.06626
0xE0F...2498
0x7f...5000
08/17/20261:14:40 AMbuy$0.1508$104.90.1497104.130.001438
0x05C...97C6
0xa9...3744
08/17/20261:06:55 AMbuy$1.25$104.781.24104.010.01201
0x5A8...29B5
0xf9...fdc5
08/17/20261:02:30 AMbuy$1$104.591103.820.009633
0x794...BA6d
0x03...022a
08/17/20261:01:30 AMbuy$0.6006$104.460.5962103.690.00575
0x362...d0F1
0x09...09ca
08/17/20261:01:30 AMbuy$0.513$104.360.5093103.60.004916
0xef1...E4Ca
0x81...a156
08/17/20261:01:20 AMbuy$0.08688$104.310.08625103.550.0008329
0x638...360c
0x64...86cd
08/17/202612:51:40 AMsell$0.00003165$103.790.00003142103.020.063049
0xE0F...2498
0xb5...c1df