WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$116.57
Price
115.98 WXDAI
TVL
$2,478.2
MKT CAP
$161.8M
5m
0%
1h
-0.41%
4h
-0.71%
24h
5.45%
Share
TXNS
978
Buys
309
Sells
669
Volume
683
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.62
Pooled WXDAI:
$1,232.88

GNO/WXDAI price stats on Gnosis

As of February 3, 2026, the current price of GNO token on DEX Swapr is $116.57. GNO price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $682.84. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $161,809,968.86. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,478.20. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,478.20.

The total transactions of GNO/WXDAI is 978 in the last 24 hours, 309 of which are buy transactions, and 669 are sales transactions.

GNO/WXDAI pool has a trading volume of $682.84 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 115.98, captured at 6:22 AM UTC.

The price of converting 1 GNO to USD is $116.57 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/03/20266:07:45 AMsell$2.06$116.572.05115.980.01772
0xF02...4CC0
0xba...99ce
02/03/20266:07:40 AMsell$0.5205$116.310.5201116.230.004474
0xBc7...0130
0x94...88b5
02/03/20265:59:25 AMsell$0.9785$116.690.9758116.370.008385
0xEfA...495d
0x42...6ab5
02/03/20265:59:05 AMsell$0.1209$116.790.1206116.470.001035
0xc7D...9999
0x1a...ce98
02/03/20265:58:25 AMsell$0.1612$116.820.1608116.50.00138
0xf02...EEEE
0x88...5d3e
02/03/20265:55:50 AMbuy$0.01002$117.350.01117.10.00008539
0x000...3FFC
0xe6...c84b
02/03/20265:55:35 AMsell$0.3819$117.040.3803116.550.003263
0x638...360c
0xa9...ad4a
02/03/20265:43:40 AMsell$0.07343$117.130.07309116.590.0006269
0x638...360c
0x1a...9938
02/03/20265:21:00 AMsell$0.3222$116.840.3216116.630.002757
0xe92...CCCC
0x0a...5b3f
02/03/20265:20:35 AMsell$0.1615$117.240.1608116.670.001378
0x33a...4444
0xd4...af96
02/03/20265:16:30 AMsell$0.9817$117.010.9797116.780.008389
0xEfA...495d
0x4a...4163
02/03/20265:15:45 AMsell$0.08055$117.110.08039116.880.0006878
0xe92...CCCC
0x3e...6fda
02/03/20265:14:55 AMsell$0.08957$117.130.0894116.90.0007647
0x638...360c
0x70...4828
02/03/20265:13:20 AMsell$0.9821$117.040.98171170.008391
0xEfA...495d
0x4d...8f9a
02/03/20264:55:55 AMsell$0.2391$117.020.2393117.110.002043
0x0e3...dA02
0x27...9691
02/03/20264:44:35 AMbuy$0.9913$117.480.9926117.630.008438
0xEfA...495d
0x01...ce1b
02/03/20264:43:35 AMbuy$0.005187$117.460.005191117.540.00004416
0x000...Cb95
0x2e...569b
02/03/20264:43:35 AMsell$0.05006$116.870.0501116.950.0004283
0x000...3e64
0x10...6134
02/03/20264:43:20 AMbuy$0.3712$117.430.3715117.510.003161
0xac4...272d
0xa8...00b6
02/03/20264:42:30 AMbuy$0.2035$117.260.2039117.450.001736
0xac4...272d
0xb6...1985