- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 5.97
- Pooled WXDAI:
- $1,669.38
GNO/WXDAI price stats on Gnosis
As of May 16, 2024, the current price of GNO token on DEX Swapr is $280.31. GNO price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $3,506.60. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $314,174,821.90. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $3,341.62. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $3,341.62.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 801 in the last 24 hours, 228 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,506.60 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 280.07, captured at 10:56 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $280.31 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 10:31:25 AM | buy | $0.89 | $280.31 | 0.89 | 280.07 | 0.00 | 0xf2...1bd8 | |
| 2024.05.16 | 10:29:10 AM | buy | $4.87 | $279.34 | 4.87 | 279.1 | 0.02 | 0x58...ba86 | |
| 2024.05.16 | 10:29:05 AM | sell | $6.95 | $278.3 | 6.94 | 278.06 | 0.02 | 0xda...6443 | |
| 2024.05.16 | 10:16:05 AM | sell | $3.27 | $280.01 | 3.27 | 279.77 | 0.01 | 0xff...fb47 | |
| 2024.05.16 | 10:14:45 AM | sell | $8.33 | $281.95 | 8.32 | 281.71 | 0.03 | 0x9e...5ff8 | |
| 2024.05.16 | 10:14:40 AM | buy | $9.98 | $283.09 | 9.97 | 282.85 | 0.04 | 0x6a...1701 | |
| 2024.05.16 | 10:11:35 AM | buy | $5.16 | $280.55 | 5.15 | 280.31 | 0.02 | 0x41...21a8 | |
| 2024.05.16 | 10:10:25 AM | sell | $4.57 | $279.05 | 4.57 | 278.81 | 0.02 | 0xc5...8b2d | |
| 2024.05.16 | 10:01:40 AM | sell | $1.49 | $280.07 | 1.49 | 279.83 | 0.01 | 0xa8...66e6 | |
| 2024.05.16 | 10:00:30 AM | sell | $8.10 | $281.68 | 8.10 | 281.43 | 0.03 | 0xbf...9a2b | |
| 2024.05.16 | 10:00:20 AM | buy | $9.99 | $282.77 | 9.98 | 282.53 | 0.04 | 0xd7...1377 | |
| 2024.05.16 | 9:47:00 AM | sell | $2.18 | $280.06 | 2.18 | 279.82 | 0.01 | 0x09...3c36 | |
| 2024.05.16 | 9:46:40 AM | sell | $1.45 | $280.67 | 1.45 | 280.43 | 0.01 | 0x6d...5b63 | |
| 2024.05.16 | 9:46:10 AM | sell | $5.12 | $281.77 | 5.12 | 281.53 | 0.02 | 0x92...906c | |
| 2024.05.16 | 9:46:05 AM | buy | $9.99 | $282.93 | 9.98 | 282.69 | 0.04 | 0x4a...4e1d | |
| 2024.05.16 | 9:46:05 AM | sell | $1.69 | $282.92 | 1.68 | 282.68 | 0.01 | 0xb3...d87c | |
| 2024.05.16 | 9:44:05 AM | sell | $1.41 | $280.09 | 1.41 | 279.85 | 0.01 | 0x9a...64df | |
| 2024.05.16 | 9:42:30 AM | sell | $4.26 | $281.04 | 4.26 | 280.8 | 0.02 | 0x8b...d95c | |
| 2024.05.16 | 9:42:25 AM | buy | $7.14 | $281.97 | 7.13 | 281.73 | 0.03 | 0x6f...18f1 | |
| 2024.05.16 | 9:41:05 AM | sell | $2.01 | $280.21 | 2.01 | 279.97 | 0.01 | 0x9a...c5e0 |