- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.63
- Pooled WXDAI:
- $1,305.53
GNO/WXDAI price stats on Gnosis
As of April 18, 2026, the current price of GNO token on DEX Swapr is $123.05. GNO price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 1320 trades with trading volume of $265.86. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,004,005.92. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,609.67. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,609.67.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1320 in the last 24 hours, 253 of which are buy transactions, and 1067 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $265.86 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 123.11, captured at 9:16 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.05 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:02:55 AM | buy | $0.067196 | $123.05 | 0.0672 | 123.11 | 0.085848 | 0xaa...71ed | |
| 04/18/2026 | 8:55:45 AM | buy | $0.05 | $123.13 | 0.04999 | 123.11 | 0.0004061 | 0x33...4cf7 | |
| 04/18/2026 | 8:50:45 AM | buy | $0.061658 | $122.88 | 0.051042 | 122.8 | 0.081349 | 0xcb...7285 | |
| 04/18/2026 | 8:50:15 AM | buy | $0.061302 | $123.19 | 0.061301 | 123.11 | 0.081056 | 0x53...ef05 | |
| 04/18/2026 | 8:49:00 AM | buy | $0.051029 | $123.19 | 0.051028 | 123.11 | 0.088356 | 0x97...c6b1 | |
| 04/18/2026 | 8:48:50 AM | buy | $0.051402 | $123.19 | 0.051401 | 123.11 | 0.071138 | 0xa3...f383 | |
| 04/18/2026 | 8:48:40 AM | buy | $0.068262 | $123.19 | 0.068256 | 123.11 | 0.086706 | 0xda...c8fc | |
| 04/18/2026 | 8:47:30 AM | buy | $0.051559 | $123.25 | 0.051557 | 123.11 | 0.071264 | 0x1a...3df2 | |
| 04/18/2026 | 8:47:25 AM | buy | $0.051853 | $123.28 | 0.05185 | 123.11 | 0.071503 | 0x86...cf8a | |
| 04/18/2026 | 8:44:25 AM | buy | $0.00002998 | $123.31 | 0.00002993 | 123.11 | 0.062431 | 0x11...899b | |
| 04/18/2026 | 8:44:15 AM | buy | $0.053821 | $123.31 | 0.053815 | 123.11 | 0.073099 | 0x78...cd10 | |
| 04/18/2026 | 8:44:10 AM | buy | $0.00001301 | $123.31 | 0.00001299 | 123.11 | 0.061055 | 0x2b...4669 | |
| 04/18/2026 | 8:42:50 AM | buy | $0.00003602 | $123.31 | 0.00003595 | 123.11 | 0.06292 | 0x7c...21d1 | |
| 04/18/2026 | 8:41:35 AM | buy | $0.00005201 | $123.31 | 0.00005193 | 123.11 | 0.064218 | 0xc3...c032 | |
| 04/18/2026 | 8:40:10 AM | buy | $0.00006893 | $123 | 0.0002507 | 122.8 | 0.065603 | 0x5e...928d | |
| 04/18/2026 | 8:40:05 AM | buy | $0.0001007 | $123.31 | 0.0001005 | 123.11 | 0.068168 | 0x2f...81bb | |
| 04/18/2026 | 8:36:35 AM | buy | $0.1219 | $123.85 | 0.1211 | 123.09 | 0.0009844 | 0xc4...7697 | |
| 04/18/2026 | 8:36:30 AM | buy | $0.003423 | $123.47 | 0.003412 | 123.08 | 0.00002772 | 0xd1...ad44 | |
| 04/18/2026 | 8:36:05 AM | sell | $2.49 | $123.08 | 2.48 | 122.7 | 0.02025 | 0xe0...58ba | |
| 04/18/2026 | 8:30:35 AM | buy | $0.423 | $123.35 | 0.4236 | 123.51 | 0.003429 | 0x59...2a46 |