WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$115.47
Price
115.5 WXDAI
TVL
$2,634.5
MKT CAP
$166.2M
5m
0%
1h
-0.31%
4h
-0.86%
24h
-1.63%
Share
TXNS
443
Buys
371
Sells
72
Volume
55
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.37
Pooled WXDAI:
$1,317.55

GNO/WXDAI price stats on Gnosis

As of September 22, 2026, the current price of GNO token on DEX Swapr is $115.47. GNO price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $54.55. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,218,159.93. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,634.50. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,634.50.

The total transactions of GNO/WXDAI is 443 in the last 24 hours, 371 of which are buy transactions, and 72 are sales transactions.

GNO/WXDAI pool has a trading volume of $54.55 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 115.5, captured at 9:51 PM UTC.

The price of converting 1 GNO to USD is $115.47 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/22/20269:41:40 PMsell$0.06768$115.470.0677115.50.0005861
0x05C...97C6
0x4e...9678
09/22/20269:18:10 PMsell$0.056289$115.480.056291115.510.075446
0xE0F...2498
0x38...c11b
09/22/20269:03:05 PMbuy$1.39$115.941.4115.960.01207
0x479...bfc4
0xdb...2053
09/22/20268:49:25 PMbuy$0.051947$115.810.051948115.840.071681
0xE0F...2498
0xd9...42d1
09/22/20268:48:55 PMbuy$0.051033$115.810.051033115.840.088923
0xE0F...2498
0x30...0d7f
09/22/20268:48:25 PMbuy$0.07348$115.810.073481115.840.093005
0xE0F...2498
0x16...1509
09/22/20268:47:50 PMbuy$0.0001917$115.810.0001917115.840.051655
0xE0F...2498
0xf4...3244
09/22/20268:47:20 PMbuy$0.05301$115.810.053011115.840.072599
0xE0F...2498
0x64...a99a
09/22/20268:46:50 PMbuy$0.00002284$115.840.00002284115.840.061971
0xE0F...2498
0x2b...fa36
09/22/20268:46:20 PMbuy$0.051284$115.840.051284115.840.071109
0xE0F...2498
0xc9...63fc
09/22/20268:45:45 PMbuy$0.00004866$115.840.00004866115.840.064201
0xE0F...2498
0x10...40f9
09/22/20268:45:15 PMbuy$0.054585$115.840.054585115.840.073958
0xE0F...2498
0x41...1a73
09/22/20268:44:40 PMbuy$0.00003393$115.840.00003393115.840.062929
0xE0F...2498
0xe7...8972
09/22/20268:44:10 PMbuy$0.00002036$115.840.00002036115.840.061758
0xE0F...2498
0x11...29f0
09/22/20268:43:35 PMbuy$0.067036$115.840.067036115.840.086073
0xE0F...2498
0x37...6a41
09/22/20268:43:05 PMbuy$0.0577$115.840.0577115.840.076647
0xE0F...2498
0x23...4336
09/22/20268:27:00 PMsell$1.38$115.381.38115.380.012
0x479...bfc4
0xcb...ad84
09/22/20268:20:00 PMbuy$0.051919$116.080.051919116.080.071653
0xE0F...2498
0x12...fc25
09/22/20268:19:30 PMbuy$0.056311$116.080.056311116.080.075436
0xE0F...2498
0x18...f4ca
09/22/20268:18:55 PMbuy$0.0002247$116.080.0002247116.080.051936
0xE0F...2498
0xbc...da92