- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.7
- Pooled WXDAI:
- $1,298.25
GNO/WXDAI price stats on Gnosis
As of April 21, 2026, the current price of GNO token on DEX Swapr is $120.87. GNO price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $131.50. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,012,542.46. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,586.24. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,586.24.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 993 in the last 24 hours, 140 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $131.50 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 121.36, captured at 5:56 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $120.87 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:46:45 AM | buy | $2.88 | $120.87 | 2.89 | 121.36 | 0.02389 | 0x8f...99f7 | |
| 04/21/2026 | 5:42:40 AM | buy | $0.064351 | $120.61 | 0.064368 | 121.09 | 0.083607 | 0x29...a32c | |
| 04/21/2026 | 5:37:45 AM | buy | $0.001765 | $120.61 | 0.001772 | 121.08 | 0.00001463 | 0x7a...9e42 | |
| 04/21/2026 | 5:37:30 AM | buy | $0.0002334 | $120.61 | 0.0002343 | 121.08 | 0.051935 | 0x51...cd8e | |
| 04/21/2026 | 5:37:05 AM | sell | $2.88 | $120.27 | 2.89 | 120.75 | 0.024 | 0xbe...fcc9 | |
| 04/21/2026 | 5:36:40 AM | buy | $0.05626 | $121.14 | 0.05648 | 121.62 | 0.0004644 | 0x73...8e20 | |
| 04/21/2026 | 5:31:30 AM | buy | $0.3563 | $121.1 | 0.3577 | 121.58 | 0.002942 | 0x51...1e99 | |
| 04/21/2026 | 5:30:10 AM | buy | $0.0992 | $121.06 | 0.0996 | 121.54 | 0.0008194 | 0x5a...f99b | |
| 04/21/2026 | 5:09:10 AM | sell | $0.1015 | $120.53 | 0.1018 | 120.93 | 0.0008421 | 0x66...5814 | |
| 04/21/2026 | 5:09:00 AM | sell | $0.1703 | $120.55 | 0.1709 | 120.96 | 0.001412 | 0x5a...5a08 | |
| 04/21/2026 | 5:08:55 AM | sell | $0.02271 | $120.57 | 0.02278 | 120.98 | 0.0001883 | 0xec...6912 | |
| 04/21/2026 | 5:08:55 AM | sell | $0.8388 | $120.65 | 0.8417 | 121.06 | 0.006952 | 0x1f...cf6a | |
| 04/21/2026 | 5:08:45 AM | buy | $1.39 | $121.21 | 1.39 | 121.61 | 0.01147 | 0xbf...540c | |
| 04/21/2026 | 5:01:15 AM | sell | $0.1855 | $120.49 | 0.1861 | 120.89 | 0.00154 | 0x06...2657 | |
| 04/21/2026 | 4:54:55 AM | sell | $0.059702 | $120.51 | 0.059735 | 120.91 | 0.078051 | 0x9f...11ad | |
| 04/21/2026 | 4:54:45 AM | sell | $0.1423 | $120.52 | 0.1428 | 120.93 | 0.00118 | 0x0f...0a38 | |
| 04/21/2026 | 4:54:40 AM | buy | $0.2758 | $121.11 | 0.2767 | 121.52 | 0.002277 | 0xe4...9d0c | |
| 04/21/2026 | 4:46:10 AM | buy | $0.2938 | $121.06 | 0.2948 | 121.47 | 0.002427 | 0xbb...038b | |
| 04/21/2026 | 4:31:35 AM | buy | $0.09986 | $121.07 | 0.1001 | 121.43 | 0.0008248 | 0x8e...1f81 | |
| 04/21/2026 | 4:15:40 AM | sell | $0.06596 | $120.71 | 0.06602 | 120.82 | 0.0005464 | 0xe0...63d0 |