Info about GNO-WXDAI pair
- Pooled GNO:
- 10.7
- Pooled WXDAI:
- $1,296.43
GNO/WXDAI price stats on Gnosis
As of April 17, 2026, the current price of GNO token on DEX Swapr is $121.12. GNO price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $307.56. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,298,069.60. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,586.03. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,586.03.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1284 in the last 24 hours, 343 of which are buy transactions, and 941 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $307.56 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 121.44, captured at 11:40 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $121.12 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 11:38:10 AM | buy | $0.1187 | $121.12 | 0.119 | 121.44 | 0.0009805 | 0x21...44ae | |
| 04/17/2026 | 11:35:45 AM | sell | $0.007413 | $120.51 | 0.007433 | 120.82 | 0.00006151 | 0x1f...81a7 | |
| 04/17/2026 | 11:32:00 AM | sell | $0.06092 | $120.51 | 0.06108 | 120.83 | 0.0005055 | 0x99...5497 | |
| 04/17/2026 | 11:27:30 AM | buy | $0.2799 | $121.1 | 0.2806 | 121.42 | 0.002311 | 0xd1...83c8 | |
| 04/17/2026 | 11:22:55 AM | buy | $0.9186 | $120.98 | 0.9211 | 121.3 | 0.007593 | 0xed...268b | |
| 04/17/2026 | 11:21:30 AM | sell | $0.005898 | $120.3 | 0.005913 | 120.61 | 0.00004902 | 0xa7...380b | |
| 04/17/2026 | 11:18:55 AM | sell | $0.1861 | $120.36 | 0.1865 | 120.63 | 0.001546 | 0xea...555a | |
| 04/17/2026 | 11:17:50 AM | buy | $0.5306 | $120.83 | 0.5323 | 121.2 | 0.004391 | 0x0c...2d0d | |
| 04/17/2026 | 11:12:55 AM | buy | $1.71 | $120.63 | 1.71 | 120.99 | 0.01417 | 0x90...37fa | |
| 04/17/2026 | 11:12:45 AM | buy | $0.05155 | $120.46 | 0.05171 | 120.83 | 0.0004279 | 0x1c...8f20 | |
| 04/17/2026 | 11:12:35 AM | buy | $0.3287 | $120.43 | 0.3297 | 120.79 | 0.002729 | 0x36...5a33 | |
| 04/17/2026 | 11:12:30 AM | buy | $0.051276 | $120.39 | 0.05128 | 120.76 | 0.07106 | 0x13...d4be | |
| 04/17/2026 | 11:12:20 AM | sell | $2.15 | $119.99 | 2.16 | 120.36 | 0.01799 | 0x91...fc44 | |
| 04/17/2026 | 11:11:30 AM | sell | $0.1329 | $120.21 | 0.1333 | 120.58 | 0.001105 | 0x27...a70a | |
| 04/17/2026 | 11:02:55 AM | buy | $1.7 | $120.89 | 1.7 | 121.03 | 0.01408 | 0x39...db68 | |
| 04/17/2026 | 10:57:40 AM | buy | $0.6317 | $120.86 | 0.6315 | 120.82 | 0.005226 | 0xec...2e11 | |
| 04/17/2026 | 10:51:15 AM | buy | $0.4389 | $120.76 | 0.4387 | 120.72 | 0.003634 | 0x69...d852 | |
| 04/17/2026 | 10:50:50 AM | buy | $0.00005752 | $120.72 | 0.0000575 | 120.68 | 0.064764 | 0x8a...5c3f | |
| 04/17/2026 | 10:50:45 AM | buy | $0.00009451 | $120.72 | 0.00009448 | 120.68 | 0.067829 | 0x3b...b94b | |
| 04/17/2026 | 10:50:35 AM | buy | $0.0006332 | $120.72 | 0.000633 | 120.68 | 0.055245 | 0xe7...7374 |