WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$111.88
Price
111.44 WXDAI
TVL
$2,431.93
MKT CAP
$155.3M
5m
0.34%
1h
3.53%
4h
-1.01%
24h
-4.04%
Share
TXNS
903
Buys
396
Sells
507
Volume
756
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.82
Pooled WXDAI:
$1,211.21

GNO/WXDAI price stats on Gnosis

As of February 3, 2026, the current price of GNO token on DEX Swapr is $111.88. GNO price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $755.56. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $155,275,550.50. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,431.94. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,431.94.

The total transactions of GNO/WXDAI is 903 in the last 24 hours, 396 of which are buy transactions, and 507 are sales transactions.

GNO/WXDAI pool has a trading volume of $755.56 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 111.44, captured at 8:06 PM UTC.

The price of converting 1 GNO to USD is $111.88 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/03/20268:04:00 PMsell$0.9448$111.880.9411111.440.0084450xa2...7c5b
02/03/20268:03:55 PMsell$0.052796$111.960.052785111.530.0724970x35...d1b0
02/03/20268:03:50 PMsell$0.00001164$111.960.00001159111.530.0610390x89...5a78
02/03/20268:03:45 PMsell$0.3982$1120.3967111.560.0035560xe3...d96b
02/03/20268:03:40 PMsell$0.00009307$112.040.0000927111.60.0683070x8f...3e18
02/03/20268:03:35 PMsell$0.0001258$112.040.0001253111.60.0511230x4c...02be
02/03/20268:03:25 PMsell$0.0001142$111.970.0001138111.60.0510190xc7...560c
02/03/20268:03:15 PMsell$0.2416$111.730.2414111.620.0021620x81...5117
02/03/20268:03:05 PMsell$0.000847$111.760.0008462111.640.0575790x24...a372
02/03/20268:03:00 PMsell$0.0000315$111.760.00003147111.640.0628180x9e...e279
02/03/20268:02:55 PMsell$0.0007319$111.760.0007311111.640.0565480x5f...bfc9
02/03/20268:02:40 PMsell$0.1002$111.760.1001111.650.00089690x1e...fb2d
02/03/20268:02:30 PMsell$0.1001$111.860.1111.670.00089550xdf...d623
02/03/20268:02:15 PMsell$0.01005$111.880.01003111.680.000089850x3c...5759
02/03/20268:02:15 PMsell$0.8826$111.960.881111.760.0078820x1d...1c39
02/03/20268:02:05 PMsell$0.05023$112.120.05011111.850.0004480x1f...5aec
02/03/20268:02:05 PMsell$2.58$112.362.58112.090.023020x9b...f117
02/03/20268:01:55 PMbuy$7.18$112.447.16112.230.063870x57...2e7a
02/03/20267:58:30 PMbuy$0.0152$111.490.01521111.570.00013640x2f...1f73
02/03/20267:56:50 PMbuy$0.6403$110.930.6437111.510.0057720x27...a615