- WhatToFarm
- Gnosis
- Swapr
- GNO-CRC LPs
Info about GNO-CRC pair
- Pooled GNO:
- 0.7305
- Pooled CRC:
- $727.76
GNO/CRC price stats on Gnosis
As of November 16, 2024, the current price of GNO token on DEX Swapr is $168.8. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $203,134,357.79. The liquidity pool contract is 0x62789CB4521eB6dcbe2294f3Ba3d49cD353b28B4 with total value locked (TVL) of $246.63. The GNO/CRC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/CRC now?
The current liquidity of GNO/CRC with the contract address 0x62789CB4521eB6dcbe2294f3Ba3d49cD353b28B4 is $246.63.
How many transactions are there in the GNO/CRC pool in the last 24 hours?
The total transactions of GNO/CRC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNO/CRC pool in the last 24 hours?
GNO/CRC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNO to CRC?
The exchange rate of 1 GNO to CRC is 998.48, captured at 10:59 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $168.8 today.
GNO-CRC price chart
| Date | Time | Price $ | Price CRC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 6:18:15 PM | buy | $0.03182 | $168.8 | 0.1882 | 998.48 | 0.0001885 | 0x18...81ca | |
| 06/25/2024 | 12:39:15 AM | buy | $0.1143 | $294.63 | 0.3873 | 997.7 | 0.0003882 | 0x51...1309 | |
| 06/24/2024 | 7:16:45 PM | buy | $0.2174 | $287.86 | 0.7525 | 996.14 | 0.0007555 | 0xc8...46e6 | |
| 06/24/2024 | 12:23:40 AM | buy | $0.4703 | $319.27 | 1.46 | 993.1 | 0.001473 | 0xe5...661a | |
| 06/22/2024 | 7:35:00 PM | buy | $0.134 | $321.8 | 0.4126 | 990.54 | 0.0004165 | 0xb7...b604 | |
| 06/21/2024 | 4:03:50 AM | buy | $0.267 | $329.75 | 0.8006 | 988.89 | 0.0008096 | 0x99...56b8 | |
| 06/21/2024 | 3:35:45 AM | buy | $0.2606 | $328.8 | 0.7822 | 986.73 | 0.0007927 | 0x6a...3fed | |
| 06/21/2024 | 3:30:55 AM | buy | $0.2619 | $328.8 | 0.7843 | 984.6 | 0.0007966 | 0x65...df30 | |
| 06/21/2024 | 3:12:50 AM | buy | $0.5174 | $330.61 | 1.53 | 981.44 | 0.001565 | 0xc7...0311 | |
| 06/21/2024 | 12:53:20 AM | buy | $0.1094 | $327.73 | 0.3268 | 978.91 | 0.0003338 | 0x5d...eacd | |
| 06/21/2024 | 12:26:20 AM | buy | $0.2122 | $327.56 | 0.6334 | 977.61 | 0.0006479 | 0xdd...bc71 | |
| 06/20/2024 | 9:34:15 PM | buy | $0.4159 | $328.23 | 1.23 | 975.08 | 0.001267 | 0xc2...e4f0 | |
| 06/20/2024 | 9:13:00 PM | buy | $0.7324 | $328.59 | 2.16 | 970.47 | 0.002228 | 0x14...28d3 | |
| 06/20/2024 | 9:10:10 PM | buy | $0.08951 | $328.59 | 0.2634 | 967.2 | 0.0002723 | 0x93...c47f | |
| 06/19/2024 | 12:33:50 AM | buy | $1.06 | $317.11 | 3.23 | 962.49 | 0.003356 | 0x28...7042 | |
| 06/18/2024 | 12:24:40 AM | buy | $0.00001013 | $322 | 0.00003016 | 958.16 | 0.073148 | 0x7f...151d | |
| 06/17/2024 | 1:15:35 PM | buy | $1.29 | $325.45 | 3.79 | 953.06 | 0.003978 | 0x29...8fd3 | |
| 06/17/2024 | 1:45:40 AM | buy | $1.58 | $335.16 | 4.44 | 942.06 | 0.004718 | 0xcb...16f2 | |
| 06/16/2024 | 1:58:35 PM | buy | $2.16 | $330.55 | 6.08 | 928.08 | 0.006555 | 0x5c...5dfb | |
| 06/15/2024 | 2:25:20 PM | buy | $2.37 | $326.22 | 6.62 | 911.36 | 0.007268 | 0x79...6a1e |