- WhatToFarm
- Gnosis
- Swapr
- GNO-CRC LPs
Info about GNO-CRC pair
- Pooled GNO:
- 0.3828
- Pooled CRC:
- $389.84
GNO/CRC price stats on Gnosis
As of November 1, 2024, the current price of GNO token on DEX Swapr is $168.8. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $203,134,357.79. The liquidity pool contract is 0x66DfE82b40d1178E70A40a4cB683C038E7B473a1 with total value locked (TVL) of $129.24. The GNO/CRC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/CRC now?
The current liquidity of GNO/CRC with the contract address 0x66DfE82b40d1178E70A40a4cB683C038E7B473a1 is $129.24.
How many transactions are there in the GNO/CRC pool in the last 24 hours?
The total transactions of GNO/CRC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNO/CRC pool in the last 24 hours?
GNO/CRC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNO to CRC?
The exchange rate of 1 GNO to CRC is 1,020.61, captured at 12:03 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $168.8 today.
GNO-CRC price chart
| Date | Time | Price $ | Price CRC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 6:18:45 PM | buy | $0.01974 | $168.8 | 0.1193 | 1,020.61 | 0.0001169 | 0x39...db9c | |
| 06/30/2024 | 2:59:30 AM | buy | $0.1973 | $278.37 | 0.7218 | 1,018.41 | 0.0007087 | 0x75...fe9b | |
| 06/24/2024 | 1:44:10 AM | buy | $0.2911 | $318.76 | 0.9261 | 1,014.11 | 0.0009132 | 0x55...b590 | |
| 06/23/2024 | 10:52:10 PM | buy | $0.5587 | $319.56 | 1.76 | 1,007.11 | 0.001748 | 0x86...7f38 | |
| 06/21/2024 | 1:18:15 AM | buy | $0.9601 | $327.99 | 2.91 | 994.99 | 0.002927 | 0x76...e929 | |
| 06/20/2024 | 8:24:25 PM | buy | $0.6814 | $329 | 2.03 | 982.27 | 0.002071 | 0x3e...1339 | |
| 06/17/2024 | 1:08:40 PM | buy | $0.8023 | $325.45 | 2.39 | 970.93 | 0.002465 | 0x9f...ef5b | |
| 06/17/2024 | 1:33:25 AM | buy | $0.981 | $335.19 | 2.8 | 957.72 | 0.002926 | 0xd7...0a4e | |
| 06/16/2024 | 1:49:20 PM | buy | $1.34 | $330.22 | 3.83 | 940.95 | 0.00408 | 0x5e...e9b9 | |
| 06/15/2024 | 2:25:20 PM | buy | $1.48 | $326.22 | 4.17 | 920.91 | 0.004538 | 0x79...6a1e | |
| 06/14/2024 | 2:40:10 PM | buy | $1.76 | $320.55 | 4.93 | 898.39 | 0.005495 | 0x85...aed7 | |
| 06/13/2024 | 5:40:50 PM | buy | $1.89 | $320.24 | 5.16 | 873.76 | 0.005915 | 0xf3...7a11 | |
| 06/12/2024 | 8:07:10 PM | buy | $1.93 | $337.35 | 4.88 | 849.61 | 0.005748 | 0x8d...ce61 | |
| 06/12/2024 | 3:48:05 PM | buy | $1.13 | $345.5 | 2.74 | 831.54 | 0.003295 | 0x66...014c | |
| 06/12/2024 | 1:50:15 AM | buy | $1.08 | $336.9 | 2.63 | 818.89 | 0.003222 | 0x65...105d | |
| 06/11/2024 | 9:06:40 PM | buy | $1.21 | $339.83 | 2.87 | 806.02 | 0.003568 | 0x5c...1add | |
| 06/11/2024 | 6:32:15 PM | buy | $1.26 | $338.5 | 2.96 | 792.5 | 0.003743 | 0xfc...e265 | |
| 06/11/2024 | 2:58:20 PM | buy | $1.89 | $346.62 | 4.24 | 775.94 | 0.00547 | 0x66...a127 | |
| 06/11/2024 | 1:03:15 AM | buy | $2.16 | $354.46 | 4.61 | 755.87 | 0.006101 | 0xf5...f6eb | |
| 06/10/2024 | 9:23:35 PM | buy | $2.34 | $353.17 | 4.87 | 734.65 | 0.00664 | 0x87...82fa |