- WhatToFarm
- Gnosis
- Swapr
- GNO-CRC LPs
Info about GNO-CRC pair
- Pooled GNO:
- 0.4014
- Pooled CRC:
- $1,139.58
GNO/CRC price stats on Gnosis
As of November 22, 2024, the current price of GNO token on DEX Swapr is $278.43. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $320,461,027.79. The liquidity pool contract is 0x8aD845b9347d3Eef4F10Bf0FE30f7a1Ce1d8baaf with total value locked (TVL) of $223.55. The GNO/CRC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/CRC now?
The current liquidity of GNO/CRC with the contract address 0x8aD845b9347d3Eef4F10Bf0FE30f7a1Ce1d8baaf is $223.55.
How many transactions are there in the GNO/CRC pool in the last 24 hours?
The total transactions of GNO/CRC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNO/CRC pool in the last 24 hours?
GNO/CRC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNO to CRC?
The exchange rate of 1 GNO to CRC is 2,779.57, captured at 4:24 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $278.43 today.
GNO-CRC price chart
| Date | Time | Price $ | Price CRC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2024 | 2:51:45 AM | buy | $2.65 | $278.43 | 26.52 | 2,779.57 | 0.009543 | 0x20...f441 | |
| 06/25/2024 | 12:41:10 AM | sell | $0.1099 | $294.63 | 1 | 2,703.92 | 0.0003732 | 0xd5...67de | |
| 06/24/2024 | 7:20:30 PM | sell | $0.2087 | $287.29 | 1.96 | 2,711.17 | 0.0007265 | 0x34...2b5d | |
| 06/24/2024 | 12:21:40 AM | sell | $0.4523 | $319.27 | 3.86 | 2,725.39 | 0.001416 | 0x63...3415 | |
| 06/23/2024 | 10:51:45 PM | buy | $3.35 | $319.56 | 28.11 | 2,679.54 | 0.01049 | 0xb3...0d20 | |
| 06/22/2024 | 7:35:00 PM | sell | $0.1289 | $321.8 | 1.04 | 2,601.87 | 0.0004007 | 0xb7...b604 | |
| 06/21/2024 | 4:03:30 AM | sell | $0.2568 | $329.75 | 2.03 | 2,609.21 | 0.000779 | 0x7d...4510 | |
| 06/21/2024 | 3:34:55 AM | sell | $0.2508 | $328.8 | 1.99 | 2,618.85 | 0.0007628 | 0x69...5c9d | |
| 06/21/2024 | 3:30:55 AM | sell | $0.2521 | $328.8 | 2.01 | 2,628.46 | 0.0007667 | 0x65...df30 | |
| 06/21/2024 | 3:12:50 AM | sell | $0.4981 | $330.61 | 3.98 | 2,642.86 | 0.001506 | 0xc7...0311 | |
| 06/21/2024 | 2:09:25 AM | buy | $5.93 | $329.88 | 45.99 | 2,554.56 | 0.018 | 0xf7...eec6 | |
| 06/21/2024 | 12:53:40 AM | sell | $0.1053 | $327.73 | 0.7837 | 2,437.86 | 0.0003214 | 0x2b...8b57 | |
| 06/21/2024 | 12:26:45 AM | sell | $0.2043 | $327.56 | 1.52 | 2,443.19 | 0.0006239 | 0x12...fdb4 | |
| 06/20/2024 | 9:34:15 PM | sell | $0.4006 | $328.23 | 2.99 | 2,453.65 | 0.00122 | 0xc2...e4f0 | |
| 06/20/2024 | 9:13:00 PM | sell | $0.7056 | $328.59 | 5.31 | 2,472.92 | 0.002147 | 0x14...28d3 | |
| 06/20/2024 | 9:10:35 PM | sell | $0.08626 | $328.59 | 0.6528 | 2,486.81 | 0.0002625 | 0x6c...1be9 | |
| 06/20/2024 | 8:29:40 PM | buy | $3.8 | $328.82 | 28.17 | 2,434.86 | 0.01156 | 0x25...28d5 | |
| 06/19/2024 | 12:39:10 AM | sell | $0.5142 | $317.11 | 3.83 | 2,367.7 | 0.001621 | 0x09...f738 | |
| 06/18/2024 | 12:24:40 AM | sell | $0.059776 | $322 | 0.00007215 | 2,376.44 | 0.073036 | 0x7f...151d | |
| 06/16/2024 | 2:20:40 PM | buy | $3.5 | $331.71 | 24.62 | 2,332.03 | 0.01055 | 0x8a...9655 |