- WhatToFarm
- Gnosis
- Swapr
- GNO-CRC LPs
Info about GNO-CRC pair
- Pooled GNO:
- 0.3783
- Pooled CRC:
- $1,222.8
GNO/CRC price stats on Gnosis
As of November 15, 2024, the current price of GNO token on DEX Swapr is $278.43. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $320,461,027.79. The liquidity pool contract is 0x59Cb8e3E70C58AE798f17d124781B49988c6cd8b with total value locked (TVL) of $210.67. The GNO/CRC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/CRC now?
The current liquidity of GNO/CRC with the contract address 0x59Cb8e3E70C58AE798f17d124781B49988c6cd8b is $210.67.
How many transactions are there in the GNO/CRC pool in the last 24 hours?
The total transactions of GNO/CRC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNO/CRC pool in the last 24 hours?
GNO/CRC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNO to CRC?
The exchange rate of 1 GNO to CRC is 3,134.24, captured at 6:50 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $278.43 today.
GNO-CRC price chart
| Date | Time | Price $ | Price CRC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2024 | 2:51:45 AM | buy | $3.55 | $278.43 | 40.06 | 3,134.24 | 0.01278 | 0x20...f441 | |
| 06/25/2024 | 12:39:15 AM | sell | $0.1143 | $294.63 | 1.17 | 3,019.66 | 0.0003882 | 0x51...1309 | |
| 06/24/2024 | 7:16:45 PM | sell | $0.2174 | $287.86 | 2.28 | 3,028.51 | 0.0007555 | 0xc8...46e6 | |
| 06/24/2024 | 12:23:40 AM | sell | $0.4703 | $319.27 | 4.48 | 3,045.87 | 0.001473 | 0xe5...661a | |
| 06/23/2024 | 11:01:55 PM | buy | $4.56 | $319.56 | 42.36 | 2,963.39 | 0.01429 | 0xb0...3432 | |
| 06/22/2024 | 7:35:00 PM | sell | $0.134 | $321.8 | 1.18 | 2,846.87 | 0.0004165 | 0xb7...b604 | |
| 06/21/2024 | 4:03:50 AM | sell | $0.267 | $329.75 | 2.31 | 2,855.56 | 0.0008096 | 0x99...56b8 | |
| 06/21/2024 | 3:35:45 AM | sell | $0.2606 | $328.8 | 2.27 | 2,866.96 | 0.0007927 | 0x6a...3fed | |
| 06/21/2024 | 3:30:55 AM | sell | $0.2619 | $328.8 | 2.29 | 2,878.34 | 0.0007966 | 0x65...df30 | |
| 06/21/2024 | 3:12:50 AM | sell | $0.5174 | $330.61 | 4.53 | 2,895.39 | 0.001565 | 0xc7...0311 | |
| 06/21/2024 | 2:18:25 AM | buy | $3.36 | $329.83 | 29.03 | 2,848.26 | 0.01019 | 0x08...d8e0 | |
| 06/21/2024 | 1:17:50 AM | buy | $4.89 | $327.99 | 39.99 | 2,679.06 | 0.01492 | 0x41...7c58 | |
| 06/21/2024 | 12:53:20 AM | sell | $0.1094 | $327.73 | 0.8593 | 2,573.74 | 0.0003338 | 0x5d...eacd | |
| 06/21/2024 | 12:26:20 AM | sell | $0.2122 | $327.56 | 1.67 | 2,579.72 | 0.0006479 | 0xdd...bc71 | |
| 06/20/2024 | 9:34:15 PM | sell | $0.4159 | $328.23 | 3.28 | 2,591.44 | 0.001267 | 0xc2...e4f0 | |
| 06/20/2024 | 9:13:00 PM | sell | $0.7324 | $328.59 | 5.82 | 2,613.04 | 0.002228 | 0x14...28d3 | |
| 06/20/2024 | 9:10:10 PM | sell | $0.08951 | $328.59 | 0.716 | 2,628.61 | 0.0002723 | 0x93...c47f | |
| 06/20/2024 | 8:32:50 PM | buy | $6.2 | $328.43 | 47.75 | 2,529.2 | 0.01888 | 0xdc...d43f | |
| 06/19/2024 | 12:33:50 AM | sell | $1.06 | $317.11 | 8.14 | 2,426.61 | 0.003356 | 0x28...7042 | |
| 06/18/2024 | 12:24:40 AM | sell | $0.00001013 | $322 | 0.00007698 | 2,445.32 | 0.073148 | 0x7f...151d |