- WhatToFarm
- Gnosis
- Swapr
- GNO-CRC LPs
Info about GNO-CRC pair
- Pooled GNO:
- 0.724
- Pooled CRC:
- $525.25
GNO/CRC price stats on Gnosis
As of November 25, 2024, the current price of GNO token on DEX Swapr is $249.06. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $290,673,387.89. The liquidity pool contract is 0x2204Bfd4796c0E9008f8a1b0C51559050734Ed3A with total value locked (TVL) of $360.66. The GNO/CRC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/CRC now?
The current liquidity of GNO/CRC with the contract address 0x2204Bfd4796c0E9008f8a1b0C51559050734Ed3A is $360.66.
How many transactions are there in the GNO/CRC pool in the last 24 hours?
The total transactions of GNO/CRC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNO/CRC pool in the last 24 hours?
GNO/CRC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNO to CRC?
The exchange rate of 1 GNO to CRC is 727.06, captured at 6:00 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $249.06 today.
GNO-CRC price chart
| Date | Time | Price $ | Price CRC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2024 | 2:45:25 AM | buy | $0.04801 | $249.06 | 0.1401 | 727.06 | 0.0001927 | 0xb2...8711 | |
| 06/21/2024 | 4:03:30 AM | buy | $0.2624 | $329.75 | 0.5779 | 726.06 | 0.0007959 | 0x7d...4510 | |
| 06/21/2024 | 3:34:55 AM | buy | $0.2562 | $328.8 | 0.5645 | 724.49 | 0.0007792 | 0x69...5c9d | |
| 06/21/2024 | 3:30:55 AM | buy | $0.2574 | $328.8 | 0.5661 | 722.93 | 0.0007831 | 0x65...df30 | |
| 06/21/2024 | 3:12:25 AM | buy | $0.5086 | $330.61 | 1.1 | 720.62 | 0.001538 | 0xaa...2271 | |
| 06/21/2024 | 12:53:20 AM | buy | $0.1075 | $327.73 | 0.2358 | 718.77 | 0.0003281 | 0x5d...eacd | |
| 06/21/2024 | 12:25:55 AM | buy | $0.2086 | $327.56 | 0.4572 | 717.82 | 0.0006369 | 0x29...dee9 | |
| 06/20/2024 | 9:33:50 PM | buy | $0.4088 | $328.23 | 0.8918 | 715.96 | 0.001245 | 0xa3...e103 | |
| 06/20/2024 | 9:13:00 PM | buy | $0.7199 | $328.59 | 1.56 | 712.6 | 0.00219 | 0x14...28d3 | |
| 06/20/2024 | 9:10:55 PM | buy | $0.08798 | $328.59 | 0.1901 | 710.21 | 0.0002677 | 0xef...9b77 | |
| 06/19/2024 | 12:34:40 AM | buy | $0.783 | $317.11 | 1.74 | 707.56 | 0.002469 | 0x37...6a95 | |
| 06/19/2024 | 12:34:15 AM | buy | $0.2624 | $317.11 | 0.5828 | 704.39 | 0.0008274 | 0xab...1ad0 | |
| 06/18/2024 | 12:24:40 AM | buy | $0.059963 | $322 | 0.00002177 | 703.6 | 0.073094 | 0x7f...151d | |
| 06/17/2024 | 1:16:55 PM | buy | $1.27 | $324.81 | 2.73 | 699.87 | 0.003912 | 0x38...c0c2 | |
| 06/17/2024 | 1:33:25 AM | buy | $1.55 | $335.19 | 3.2 | 691.82 | 0.004635 | 0xd7...0a4e | |
| 06/16/2024 | 1:52:45 PM | buy | $2.12 | $330.56 | 4.39 | 681.6 | 0.006442 | 0x3c...b185 | |
| 06/15/2024 | 2:25:20 PM | buy | $2.33 | $326.22 | 4.78 | 669.37 | 0.007143 | 0x79...6a1e | |
| 06/14/2024 | 2:08:50 PM | buy | $2.34 | $321.22 | 4.78 | 656.74 | 0.007291 | 0xb8...f882 | |
| 06/14/2024 | 2:06:55 PM | buy | $0.3305 | $321.22 | 0.6684 | 649.61 | 0.001029 | 0xa3...0c88 | |
| 06/14/2024 | 2:04:20 PM | buy | $0.09274 | $321.22 | 0.1872 | 648.49 | 0.0002887 | 0x73...63f4 |