- WhatToFarm
- Gnosis
- Swapr
- ECRC-WXDAI LPs
Info about ECRC-WXDAI pair
- Pooled ECRC:
- 2,049.62
- Pooled WXDAI:
- $558.61
ECRC/WXDAI price stats on Gnosis
As of May 16, 2024, the current price of ECRC token on DEX Swapr is $0.2737. ECRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ECRC token contract is 0x939b2731997922F21ab0A0bAB500a949C0FC3550 with a market cap $1,137.36. The liquidity pool contract is 0x7C7AE8F3D0430ACbe0a3B92268bCc942085AC8Ea with total value locked (TVL) of $1,119.24. The ECRC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ECRC/WXDAI now?
The current liquidity of ECRC/WXDAI with the contract address 0x7C7AE8F3D0430ACbe0a3B92268bCc942085AC8Ea is $1,119.24.
How many transactions are there in the ECRC/WXDAI pool in the last 24 hours?
The total transactions of ECRC/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ECRC/WXDAI pool in the last 24 hours?
ECRC/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ECRC to WXDAI?
The exchange rate of 1 ECRC to WXDAI is 0.2732, captured at 4:31 PM UTC.
How much is 1 ECRC in dollars?
The price of converting 1 ECRC to USD is $0.2737 today.
ECRC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.23 | 3:09:50 PM | sell | $2.74 | $0.2737 | 2.73 | 0.2732 | 9.00 | 0xec...63e2 | |
| 2023.08.10 | 12:34:10 PM | sell | $0.27 | $0.2739 | 0.27 | 0.2747 | 0.00 | 0x04...b480 | |
| 2023.05.26 | 2:17:45 PM | sell | $0.35 | $0.2752 | 0.35 | 0.275 | 1.29 | 0x6b...a5a5 | |
| 2023.05.26 | 2:05:50 PM | sell | $3.89 | $0.2773 | 3.88 | 0.2771 | 14.02 | 0x73...e7fb | |
| 2023.05.26 | 3:55:30 AM | sell | $0.07 | $0.2792 | 0.07 | 0.279 | 0.24 | 0x15...f22e | |
| 2023.05.25 | 3:12:30 PM | sell | $0.20 | $0.2786 | 0.20 | 0.2791 | 0.71 | 0x14...2744 | |
| 2023.05.25 | 10:09:30 AM | sell | $0.07 | $0.2785 | 0.07 | 0.2793 | 0.25 | 0x76...8707 | |
| 2023.05.25 | 9:47:40 AM | sell | $0.07 | $0.2785 | 0.07 | 0.2793 | 0.25 | 0xe6...abe0 | |
| 2023.05.25 | 4:35:35 AM | sell | $0.18 | $0.2788 | 0.18 | 0.2795 | 0.65 | 0x5b...d660 | |
| 2023.05.22 | 11:45:10 AM | sell | $6.42 | $0.282 | 6.44 | 0.2827 | 22.78 | 0x9c...3423 | |
| 2023.05.20 | 4:39:50 PM | sell | $1.84 | $0.2874 | 1.84 | 0.2869 | 6.42 | 0xe8...c93a | |
| 2023.05.19 | 4:14:15 PM | sell | $11.81 | $0.2943 | 11.79 | 0.2937 | 40.13 | 0x7f...594c | |
| 2023.05.18 | 6:02:50 PM | sell | $4.56 | $0.3024 | 4.56 | 0.3021 | 15.08 | 0x16...b4a7 | |
| 2023.05.18 | 5:40:20 PM | sell | $13.67 | $0.312 | 13.64 | 0.3115 | 43.81 | 0xef...0853 | |
| 2023.05.18 | 11:18:55 AM | sell | $15.22 | $0.3257 | 15.27 | 0.3267 | 46.73 | 0x14...f2c3 | |
| 2023.05.18 | 11:15:25 AM | buy | $5.95 | $0.3324 | 5.96 | 0.3334 | 17.89 | 0x45...9104 | |
| 2023.05.18 | 11:15:05 AM | sell | $37.11 | $0.3474 | 37.23 | 0.3485 | 106.81 | 0xd6...43f3 | |
| 2023.05.18 | 11:13:00 AM | sell | $21.70 | $0.3808 | 21.76 | 0.382 | 56.97 | 0xb9...79a5 | |
| 2023.05.18 | 11:05:05 AM | sell | $24.80 | $0.4082 | 24.88 | 0.4094 | 60.77 | 0x0b...e6f9 | |
| 2023.05.02 | 2:27:05 AM | sell | $1.08 | $0.4239 | 1.09 | 0.4252 | 2.56 | 0xfb...5e49 |