- WhatToFarm
- Gnosis
- Swapr
- ECRC-WXDAI LPs
Info about ECRC-WXDAI pair
- Pooled ECRC:
- 2,049.61
- Pooled WXDAI:
- $558.6
ECRC/WXDAI price stats on Gnosis
As of November 22, 2024, the current price of ECRC token on DEX Swapr is $0.2736. ECRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ECRC token contract is 0x939b2731997922F21ab0A0bAB500a949C0FC3550 with a market cap $1,137.36. The liquidity pool contract is 0x7C7AE8F3D0430ACbe0a3B92268bCc942085AC8Ea with total value locked (TVL) of $1,119.24. The ECRC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ECRC/WXDAI now?
The current liquidity of ECRC/WXDAI with the contract address 0x7C7AE8F3D0430ACbe0a3B92268bCc942085AC8Ea is $1,119.24.
How many transactions are there in the ECRC/WXDAI pool in the last 24 hours?
The total transactions of ECRC/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ECRC/WXDAI pool in the last 24 hours?
ECRC/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ECRC to WXDAI?
The exchange rate of 1 ECRC to WXDAI is 0.2731, captured at 5:35 AM UTC.
How much is 1 ECRC in dollars?
The price of converting 1 ECRC to USD is $0.2736 today.
ECRC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2024 | 3:09:50 PM | sell | $2.73 | $0.2736 | 2.73 | 0.2731 | 9.99 | 0xec...63e2 | |
| 08/10/2023 | 12:34:10 PM | sell | $0.2736 | $0.2738 | 0.2743 | 0.2746 | 0.9989 | 0x04...b480 | |
| 05/26/2023 | 2:17:45 PM | sell | $0.3544 | $0.2752 | 0.3541 | 0.2749 | 1.28 | 0x6b...a5a5 | |
| 05/26/2023 | 2:05:50 PM | sell | $3.88 | $0.2773 | 3.88 | 0.277 | 14.01 | 0x73...e7fb | |
| 05/26/2023 | 3:55:30 AM | sell | $0.06714 | $0.2791 | 0.0671 | 0.279 | 0.2405 | 0x15...f22e | |
| 05/25/2023 | 3:12:30 PM | sell | $0.1982 | $0.2785 | 0.1987 | 0.2791 | 0.7118 | 0x14...2744 | |
| 05/25/2023 | 10:09:30 AM | sell | $0.07044 | $0.2784 | 0.07064 | 0.2792 | 0.2529 | 0x76...8707 | |
| 05/25/2023 | 9:47:40 AM | sell | $0.06898 | $0.2785 | 0.06917 | 0.2793 | 0.2476 | 0xe6...abe0 | |
| 05/25/2023 | 4:35:35 AM | sell | $0.1798 | $0.2787 | 0.1803 | 0.2794 | 0.6452 | 0x5b...d660 | |
| 05/22/2023 | 11:45:10 AM | sell | $6.42 | $0.2819 | 6.44 | 0.2827 | 22.78 | 0x9c...3423 | |
| 05/20/2023 | 4:39:50 PM | sell | $1.84 | $0.2873 | 1.84 | 0.2868 | 6.41 | 0xe8...c93a | |
| 05/19/2023 | 4:14:15 PM | sell | $11.8 | $0.2942 | 11.78 | 0.2937 | 40.12 | 0x7f...594c | |
| 05/18/2023 | 6:02:50 PM | sell | $4.56 | $0.3023 | 4.55 | 0.302 | 15.08 | 0x16...b4a7 | |
| 05/18/2023 | 5:40:20 PM | sell | $13.67 | $0.312 | 13.64 | 0.3114 | 43.81 | 0xef...0853 | |
| 05/18/2023 | 11:18:55 AM | sell | $15.21 | $0.3256 | 15.26 | 0.3267 | 46.73 | 0x14...f2c3 | |
| 05/18/2023 | 11:15:25 AM | buy | $5.94 | $0.3323 | 5.96 | 0.3334 | 17.88 | 0x45...9104 | |
| 05/18/2023 | 11:15:05 AM | sell | $37.11 | $0.3474 | 37.22 | 0.3485 | 106.81 | 0xd6...43f3 | |
| 05/18/2023 | 11:13:00 AM | sell | $21.69 | $0.3808 | 21.76 | 0.382 | 56.96 | 0xb9...79a5 | |
| 05/18/2023 | 11:05:05 AM | sell | $24.8 | $0.4081 | 24.87 | 0.4094 | 60.76 | 0x0b...e6f9 | |
| 05/02/2023 | 2:27:05 AM | sell | $1.08 | $0.4239 | 1.08 | 0.4252 | 2.55 | 0xfb...5e49 |