WhatToFarm
/
Get started
12 Swap

Info about DXD-WETH pair

Price USD
$11.96
Price
0.003493 WETH
TVL
$3,448.49
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
2.43%
Share
TXNS
6
Buys
4
Sells
2
Volume
0
Telegram price alerts
Pair:
0x1bDe964eCd52429004CbC5812C07C28bEC9147e9
DXD:
0xb90D6bec20993Be5d72A5ab353343f7a0281f158
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled DXD:
143.18
Pooled WETH:
$0.5032

DXD/WETH price stats on Gnosis

As of November 8, 2025, the current price of DXD token on DEX Swapr is $11.96. DXD price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.04. DXD token contract is 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 with a market cap $7,228.21. The liquidity pool contract is 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 with total value locked (TVL) of $3,448.49. The DXD/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DXD/WETH with the contract address 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 is $3,448.49.

The total transactions of DXD/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

DXD/WETH pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 DXD to WETH is 0.003493, captured at 2:00 PM UTC.

The price of converting 1 DXD to USD is $11.96 today.

DXD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20258:29:15 PMsell$0.009996$11.960.0529170.0034930.0008351
0x054...3333
0xd3...b5ac
11/07/202511:26:35 AMbuy$0.01004$11.480.053090.0035350.0008739
0xA2F...aaaa
0xa1...e10e
11/07/202510:26:35 AMbuy$0.01002$11.610.053050.0035350.0008627
0x051...6666
0xfd...5a42
11/07/20259:09:25 AMbuy$0.01003$11.790.0530060.0035350.0008503
0xa39...ffff
0x74...85db
11/07/20252:37:55 AMsell$0.0009973$11.540.0630170.0034930.00008638
0x000...2baA
0xf7...b4c8
11/07/20252:32:00 AMbuy$0.0009974$11.680.0630180.0035350.00008536
0x000...4B15
0x3c...d23c
11/06/20254:42:45 PMbuy$0.01002$11.570.0530610.0035350.0008657
0xf02...EEEE
0x61...4caa
11/06/20253:42:05 PMbuy$0.01$11.740.0530130.0035350.0008522
0xa39...ffff
0x25...6f5a
11/06/20257:02:35 AMbuy$0.002023$11.990.0659670.0035350.0001687
0x8CF...9cdf
0x72...8736
11/05/20256:46:15 PMsell$0.01005$12.010.0529240.0034930.0008372
0xc7D...9999
0xde...769e
11/05/20256:33:20 PMsell$0.01002$11.960.0529240.0034930.0008371
0x051...6666
0x35...febc
11/05/20254:00:50 PMsell$0.01005$11.820.0529680.0034930.0008498
0x051...6666
0x3b...5336
11/05/20251:44:15 PMsell$0.01$11.640.0529990.0034930.0008586
0x33a...4444
0x85...81a5
11/05/20252:58:10 AMsell$0.009974$11.460.0530390.0034930.00087
0x30b...7777
0x34...31dd
11/05/20251:24:25 AMbuy$0.00999$11.250.0531380.0035350.0008875
0x30b...7777
0x33...5d80
11/04/20259:50:25 PMbuy$0.01002$11.130.0531820.0035350.0009
0x30b...7777
0xb4...430a
11/04/20259:49:45 PMbuy$0.01003$11.130.0531850.0035350.0009009
0x30b...7777
0xa8...3915
11/04/20259:27:20 PMbuy$0.01003$11.270.0531440.0035350.0008893
0xFcF...DDDD
0x93...6286
11/04/20259:27:05 PMbuy$0.01$11.270.0531370.0035350.0008874
0x30b...7777
0x1c...5ae9
11/04/20259:26:55 PMbuy$0.01002$11.270.0531440.0035350.0008892
0xA9C...BBBB
0x86...0c34