- WhatToFarm
- Gnosis
- Swapr
- DXD-WETH LPs
Info about DXD-WETH pair
- Pooled DXD:
- 145.34
- Pooled WETH:
- $0.4958
DXD/WETH price stats on Gnosis
As of December 21, 2025, the current price of DXD token on DEX Swapr is $10.12. DXD price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. DXD token contract is 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 with a market cap $6,138.44. The liquidity pool contract is 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 with total value locked (TVL) of $2,961.89. The DXD/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DXD/WETH now?
The current liquidity of DXD/WETH with the contract address 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 is $2,961.89.
How many transactions are there in the DXD/WETH pool in the last 24 hours?
The total transactions of DXD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DXD/WETH pool in the last 24 hours?
DXD/WETH pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 DXD to WETH?
The exchange rate of 1 DXD to WETH is 0.00339, captured at 10:40 AM UTC.
How much is 1 DXD in dollars?
The price of converting 1 DXD to USD is $10.12 today.
DXD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:59:15 AM | sell | $0.005004 | $10.12 | 0.051675 | 0.00339 | 0.0004941 | 0xb4...338f | |
| 12/19/2025 | 9:15:50 PM | sell | $0.001005 | $10.12 | 0.063365 | 0.00339 | 0.00009925 | 0x6a...1e0e | |
| 12/19/2025 | 7:13:30 AM | sell | $0.01006 | $10.06 | 0.053388 | 0.00339 | 0.0009992 | 0x4d...2223 | |
| 12/18/2025 | 7:49:35 PM | buy | $0.01001 | $9.6 | 0.053579 | 0.003431 | 0.001042 | 0xac...1e77 | |
| 12/18/2025 | 7:45:55 PM | buy | $0.01003 | $9.67 | 0.053558 | 0.003431 | 0.001036 | 0xbb...4baa | |
| 12/18/2025 | 7:06:25 PM | buy | $0.01005 | $9.72 | 0.053545 | 0.003431 | 0.001033 | 0xa6...2d74 | |
| 12/18/2025 | 5:23:00 PM | buy | $0.0009969 | $9.77 | 0.0635 | 0.003431 | 0.000102 | 0xd0...4440 | |
| 12/18/2025 | 5:19:25 PM | buy | $0.01002 | $9.78 | 0.053516 | 0.003431 | 0.001024 | 0x30...373f | |
| 12/18/2025 | 2:01:20 PM | sell | $0.00975 | $9.77 | 0.05338 | 0.00339 | 0.0009969 | 0x6f...5546 | |
| 12/18/2025 | 11:00:40 AM | buy | $0.005011 | $9.81 | 0.051752 | 0.003431 | 0.0005106 | 0xad...0042 | |
| 12/18/2025 | 5:17:35 AM | buy | $0.0009969 | $9.68 | 0.063532 | 0.003431 | 0.0001029 | 0xb0...4911 | |
| 12/17/2025 | 7:04:00 PM | buy | $0.01 | $9.7 | 0.053539 | 0.003431 | 0.001031 | 0x06...258c | |
| 12/17/2025 | 6:52:30 PM | buy | $0.01004 | $9.7 | 0.053551 | 0.003431 | 0.001034 | 0x3d...ad42 | |
| 12/17/2025 | 4:31:20 PM | buy | $0.01006 | $9.84 | 0.053509 | 0.003431 | 0.001022 | 0x17...4ad5 | |
| 12/17/2025 | 4:19:10 PM | buy | $0.01004 | $9.95 | 0.053461 | 0.003431 | 0.001008 | 0xd7...8b37 | |
| 12/17/2025 | 3:09:15 PM | sell | $0.01083 | $10.18 | 0.053609 | 0.00339 | 0.001064 | 0xf4...f4c6 | |
| 12/17/2025 | 4:50:25 AM | sell | $0.001003 | $9.98 | 0.063406 | 0.00339 | 0.0001004 | 0x99...12b0 | |
| 12/16/2025 | 8:39:25 PM | sell | $0.001003 | $10 | 0.063402 | 0.00339 | 0.0001003 | 0x3a...4b28 | |
| 12/16/2025 | 8:35:50 PM | sell | $0.001005 | $10 | 0.063407 | 0.00339 | 0.0001004 | 0xad...f4b8 | |
| 12/16/2025 | 8:27:00 PM | buy | $0.008692 | $10.12 | 0.052947 | 0.003431 | 0.0008588 | 0x8d...a757 |