WhatToFarm
/
Get started
12 Swap

Info about DXD-WETH pair

Price USD
$0.455
Price
0.0002086 WETH
TVL
$62.84
MKT CAP
$241.97
5m
0%
1h
0%
4h
0%
24h
5.23%
Share
TXNS
49
Buys
0
Sells
49
Volume
0
Telegram price alerts
Pair:
0x1bDe964eCd52429004CbC5812C07C28bEC9147e9
DXD:
0xb90D6bec20993Be5d72A5ab353343f7a0281f158
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled DXD:
68.63
Pooled WETH:
$0.0144

DXD/WETH price stats on Gnosis

As of March 13, 2026, the current price of DXD token on DEX Swapr is $0.455. DXD price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $0.01. DXD token contract is 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 with a market cap $241.97. The liquidity pool contract is 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 with total value locked (TVL) of $62.85. The DXD/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DXD/WETH with the contract address 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 is $62.85.

The total transactions of DXD/WETH is 49 in the last 24 hours, 0 of which are buy transactions, and 49 are sales transactions.

DXD/WETH pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 DXD to WETH is 0.0002086, captured at 8:08 PM UTC.

The price of converting 1 DXD to USD is $0.455 today.

DXD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20262:46:20 PMsell$0.051156$0.4550.0953020.00020860.052541
0x888...bD21
0x74...ba31
03/13/20262:29:55 PMsell$0.000247$0.45690.0611270.00020860.0005406
0x888...bD21
0x5c...1d01
03/13/20262:28:40 PMsell$0.0001575$0.45690.077190.00020860.0003446
0x888...bD21
0x6e...b349
03/13/20262:26:45 PMsell$0.054493$0.45670.0820520.00020860.059836
0x888...bD21
0x15...9cfb
03/13/20262:26:30 PMsell$0.059438$0.45670.084310.00020860.00002066
0x888...bD21
0x50...caec
03/13/20262:26:20 PMsell$0.0004791$0.45680.0621880.00020860.001048
0x888...bD21
0xc9...26bc
03/13/20262:25:40 PMsell$0.0000901$0.45680.0741140.00020860.0001972
0x888...bD21
0xa0...a140
03/13/20262:24:15 PMsell$0.0003585$0.45620.0616390.00020860.0007858
0x888...bD21
0x83...b31b
03/13/20262:24:05 PMsell$0.0007078$0.45620.0632360.00020860.001551
0x888...bD21
0x6e...803c
03/13/20262:23:35 PMsell$0.00008604$0.45620.0739340.00020860.0001885
0x888...bD21
0xb7...2688
03/13/20262:01:55 PMsell$0.051241$0.45430.0957030.00020860.052733
0x888...bD21
0xf6...cdc6
03/13/20262:01:35 PMsell$0.055094$0.45430.0823390.00020860.00001121
0x888...bD21
0xb5...6db0
03/13/20262:01:10 PMsell$0.00005177$0.45430.0723770.00020860.0001139
0x888...bD21
0xd6...f2f6
03/13/20261:57:15 PMsell$0.052608$0.45430.0811970.00020860.05574
0x888...bD21
0x3f...4c55
03/13/20261:45:15 PMsell$0.00004186$0.45420.0719220.00020860.00009215
0x888...bD21
0xcf...9c24
03/13/20261:32:55 PMsell$0.0005066$0.45430.0623260.00020860.001115
0x888...bD21
0xcf...f16e
03/13/20261:32:35 PMsell$0.0005318$0.45430.0624420.00020860.00117
0x888...bD21
0xd6...ff61
03/13/20261:32:15 PMsell$0.002604$0.45440.0511950.00020860.00573
0x888...bD21
0xdd...3669
03/13/20261:30:15 PMsell$0.00004357$0.45360.0720040.00020860.00009605
0x888...bD21
0x60...0f0a
03/13/20261:27:20 PMsell$0.00009814$0.45390.0745120.00020860.0002162
0x888...bD21
0xc2...8b87