- WhatToFarm
- Gnosis
- Swapr
- DXD-WETH LPs
Info about DXD-WETH pair
- Pooled DXD:
- 144.25
- Pooled WETH:
- $0.4995
DXD/WETH price stats on Gnosis
As of December 1, 2025, the current price of DXD token on DEX Swapr is $9.89. DXD price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.08. DXD token contract is 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 with a market cap $5,985.49. The liquidity pool contract is 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 with total value locked (TVL) of $2,837.15. The DXD/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DXD/WETH now?
The current liquidity of DXD/WETH with the contract address 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 is $2,837.15.
How many transactions are there in the DXD/WETH pool in the last 24 hours?
The total transactions of DXD/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DXD/WETH pool in the last 24 hours?
DXD/WETH pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 DXD to WETH?
The exchange rate of 1 DXD to WETH is 0.003483, captured at 3:23 AM UTC.
How much is 1 DXD in dollars?
The price of converting 1 DXD to USD is $9.89 today.
DXD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:13:40 AM | buy | $0.01005 | $9.89 | 0.05354 | 0.003483 | 0.001016 | 0xa1...a7d2 | |
| 12/01/2025 | 12:57:45 AM | buy | $0.01003 | $9.93 | 0.05352 | 0.003483 | 0.00101 | 0x70...a92e | |
| 12/01/2025 | 12:36:25 AM | buy | $0.01002 | $10.02 | 0.053481 | 0.003483 | 0.0009994 | 0xe4...c08c | |
| 11/30/2025 | 10:04:10 PM | sell | $0.0009975 | $10.42 | 0.063292 | 0.003441 | 0.00009564 | 0x5e...2171 | |
| 11/30/2025 | 3:53:30 PM | sell | $0.01 | $10.44 | 0.053298 | 0.003441 | 0.0009584 | 0x15...4c64 | |
| 11/30/2025 | 3:06:10 PM | sell | $0.005024 | $10.45 | 0.051654 | 0.003441 | 0.0004806 | 0x08...a43e | |
| 11/30/2025 | 2:27:30 PM | sell | $0.001 | $10.44 | 0.063296 | 0.003441 | 0.00009578 | 0xfd...10ea | |
| 11/30/2025 | 1:51:45 PM | sell | $0.0009989 | $10.44 | 0.063291 | 0.003441 | 0.00009563 | 0x53...8f98 | |
| 11/30/2025 | 12:46:45 PM | sell | $0.009983 | $10.35 | 0.053318 | 0.003441 | 0.000964 | 0x4d...0834 | |
| 11/30/2025 | 9:48:35 AM | sell | $0.009988 | $10.34 | 0.053323 | 0.003442 | 0.0009656 | 0xc0...7e90 | |
| 11/30/2025 | 8:32:15 AM | sell | $0.01001 | $10.32 | 0.053338 | 0.003442 | 0.0009699 | 0x8b...ff9e | |
| 11/30/2025 | 7:31:05 AM | sell | $0.001001 | $10.3 | 0.063344 | 0.003442 | 0.00009715 | 0x73...916f | |
| 11/27/2025 | 1:15:50 PM | sell | $0.001006 | $10.33 | 0.063353 | 0.003442 | 0.00009741 | 0x46...f51a | |
| 11/26/2025 | 5:33:35 PM | buy | $0.001011 | $10.32 | 0.063414 | 0.003483 | 0.00009799 | 0x51...5ba9 | |
| 11/26/2025 | 5:27:00 PM | buy | $0.0009963 | $10.26 | 0.063381 | 0.003483 | 0.00009706 | 0x35...516c | |
| 11/26/2025 | 2:30:35 PM | buy | $0.001 | $10.19 | 0.063419 | 0.003483 | 0.00009814 | 0xa7...703e | |
| 11/26/2025 | 2:20:20 PM | sell | $11.53 | $10.12 | 0.003955 | 0.003469 | 1.14 | 0xda...54c6 | |
| 11/26/2025 | 3:00:05 AM | sell | $0.00995 | $10.36 | 0.053357 | 0.003497 | 0.0009602 | 0xc0...e610 | |
| 11/25/2025 | 8:32:15 PM | sell | $0.01001 | $10.22 | 0.053423 | 0.003497 | 0.0009788 | 0x90...a6be | |
| 11/25/2025 | 5:35:50 PM | sell | $0.01 | $10.23 | 0.05342 | 0.003497 | 0.000978 | 0xfa...2008 |