- WhatToFarm
- Gnosis
- Swapr
- DXD-WETH LPs
Info about DXD-WETH pair
- Pooled DXD:
- 84.14
- Pooled WETH:
- $0.8623
DXD/WETH price stats on Gnosis
As of February 22, 2025, the current price of DXD token on DEX Swapr is $28.18. DXD price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $0.08. DXD token contract is 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 with a market cap $7,479.84. The liquidity pool contract is 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 with total value locked (TVL) of $4,772.26. The DXD/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DXD/WETH now?
The current liquidity of DXD/WETH with the contract address 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 is $4,772.26.
How many transactions are there in the DXD/WETH pool in the last 24 hours?
The total transactions of DXD/WETH is 66 in the last 24 hours, 66 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DXD/WETH pool in the last 24 hours?
DXD/WETH pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 DXD to WETH?
The exchange rate of 1 DXD to WETH is 0.01018, captured at 11:53 PM UTC.
How much is 1 DXD in dollars?
The price of converting 1 DXD to USD is $28.18 today.
DXD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:46:15 PM | sell | $0.0001004 | $28.18 | 0.073629 | 0.01018 | 0.053562 | 0x36...63e1 | |
| 02/22/2025 | 6:44:25 PM | sell | $0.0001004 | $28.26 | 0.073619 | 0.01018 | 0.053552 | 0xa3...685a | |
| 02/22/2025 | 6:35:35 PM | sell | $0.0001003 | $28.28 | 0.073614 | 0.01018 | 0.053547 | 0xa0...18d4 | |
| 02/22/2025 | 5:25:25 PM | sell | $0.00101 | $28.36 | 0.06363 | 0.01018 | 0.00003564 | 0x23...156b | |
| 02/22/2025 | 4:46:05 PM | sell | $0.0001007 | $28.29 | 0.073627 | 0.01018 | 0.053561 | 0x5b...62c5 | |
| 02/22/2025 | 4:24:15 PM | sell | $0.0001011 | $28.34 | 0.073636 | 0.01018 | 0.053569 | 0x5c...d138 | |
| 02/22/2025 | 4:17:55 PM | sell | $0.001003 | $28.36 | 0.063604 | 0.01018 | 0.00003537 | 0xc3...3699 | |
| 02/22/2025 | 4:16:25 PM | sell | $0.0001018 | $28.36 | 0.073659 | 0.01018 | 0.053591 | 0xb0...cad4 | |
| 02/22/2025 | 4:14:40 PM | sell | $0.0002444 | $28.34 | 0.078786 | 0.01018 | 0.058624 | 0x07...db3f | |
| 02/22/2025 | 4:13:40 PM | sell | $0.001007 | $28.34 | 0.063621 | 0.01018 | 0.00003554 | 0x97...107a | |
| 02/22/2025 | 4:12:50 PM | sell | $0.0004606 | $28.34 | 0.061655 | 0.01018 | 0.00001625 | 0xa8...41a7 | |
| 02/22/2025 | 4:12:15 PM | sell | $0.002382 | $28.34 | 0.068562 | 0.01018 | 0.00008404 | 0x8c...a1fb | |
| 02/22/2025 | 4:12:00 PM | sell | $0.0005426 | $28.34 | 0.06195 | 0.01018 | 0.00001914 | 0x5d...7a37 | |
| 02/22/2025 | 4:10:25 PM | sell | $0.0001004 | $28.36 | 0.073609 | 0.01018 | 0.053543 | 0x32...83c9 | |
| 02/22/2025 | 4:09:25 PM | sell | $0.000101 | $28.37 | 0.073628 | 0.01018 | 0.053561 | 0x6f...b172 | |
| 02/22/2025 | 4:08:55 PM | sell | $0.0004095 | $28.37 | 0.06147 | 0.01018 | 0.00001443 | 0x7c...a3c1 | |
| 02/22/2025 | 4:06:25 PM | sell | $0.001408 | $28.37 | 0.065055 | 0.01018 | 0.00004962 | 0xa9...0dc9 | |
| 02/22/2025 | 4:05:55 PM | sell | $0.005024 | $28.36 | 0.051804 | 0.01018 | 0.0001771 | 0xaa...ba5f | |
| 02/22/2025 | 4:05:40 PM | sell | $0.001014 | $28.35 | 0.063644 | 0.01018 | 0.00003577 | 0xf4...9141 | |
| 02/22/2025 | 4:03:55 PM | sell | $0.001018 | $28.41 | 0.063651 | 0.01018 | 0.00003584 | 0x02...aea2 |