- WhatToFarm
- Gnosis
- Swapr
- DXD-WETH LPs
Info about DXD-WETH pair
- Pooled DXD:
- 83.13
- Pooled WETH:
- $0.8729
DXD/WETH price stats on Gnosis
As of April 3, 2025, the current price of DXD token on DEX Swapr is $20.06. DXD price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.01. DXD token contract is 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 with a market cap $5,305.96. The liquidity pool contract is 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 with total value locked (TVL) of $3,357.00. The DXD/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DXD/WETH now?
The current liquidity of DXD/WETH with the contract address 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 is $3,357.00.
How many transactions are there in the DXD/WETH pool in the last 24 hours?
The total transactions of DXD/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DXD/WETH pool in the last 24 hours?
DXD/WETH pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 DXD to WETH?
The exchange rate of 1 DXD to WETH is 0.01043, captured at 6:27 AM UTC.
How much is 1 DXD in dollars?
The price of converting 1 DXD to USD is $20.06 today.
DXD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:25:20 PM | sell | $0.001014 | $20.06 | 0.065277 | 0.01043 | 0.00005057 | 0x5f...4081 | |
| 04/02/2025 | 8:23:15 PM | sell | $0.0101 | $20.08 | 0.055252 | 0.01043 | 0.0005032 | 0xd2...ef9e | |
| 04/02/2025 | 8:22:30 PM | sell | $0.001016 | $20.1 | 0.065274 | 0.01043 | 0.00005053 | 0xd0...e05c | |
| 03/06/2025 | 5:57:25 AM | sell | $0.003546 | $24.14 | 0.051531 | 0.01042 | 0.0001468 | 0x4f...40c1 | |
| 03/06/2025 | 5:46:15 AM | sell | $0.0009843 | $24.05 | 0.064266 | 0.01042 | 0.00004091 | 0x7c...2f1c | |
| 03/06/2025 | 5:41:50 AM | sell | $0.000225 | $24.08 | 0.079742 | 0.01042 | 0.059342 | 0x2c...15fb | |
| 03/06/2025 | 5:37:35 AM | sell | $0.0003007 | $24.07 | 0.061302 | 0.01042 | 0.00001249 | 0xec...627d | |
| 03/06/2025 | 5:37:15 AM | sell | $0.001837 | $24.07 | 0.067957 | 0.01042 | 0.0000763 | 0x57...5a52 | |
| 03/06/2025 | 5:30:20 AM | sell | $0.000208 | $24.03 | 0.079026 | 0.01042 | 0.058655 | 0x07...d463 | |
| 03/06/2025 | 5:28:50 AM | sell | $0.0001734 | $24.09 | 0.077509 | 0.01042 | 0.057201 | 0xfe...7508 | |
| 03/06/2025 | 5:26:35 AM | sell | $0.001007 | $24.04 | 0.064368 | 0.01042 | 0.00004189 | 0xcf...edb4 | |
| 03/06/2025 | 5:26:35 AM | sell | $0.001014 | $24.04 | 0.064399 | 0.01042 | 0.00004218 | 0x8e...de42 | |
| 03/06/2025 | 5:25:40 AM | sell | $0.005016 | $24.04 | 0.052175 | 0.01042 | 0.0002086 | 0x95...024d | |
| 03/06/2025 | 5:23:30 AM | sell | $0.0003267 | $24.05 | 0.061416 | 0.01042 | 0.00001358 | 0xe4...925b | |
| 03/06/2025 | 5:20:25 AM | sell | $0.000761 | $23.99 | 0.063307 | 0.01042 | 0.00003171 | 0xde...74c4 | |
| 03/06/2025 | 5:19:50 AM | sell | $0.0003578 | $23.97 | 0.061556 | 0.01042 | 0.00001492 | 0x73...150c | |
| 03/06/2025 | 4:58:35 AM | sell | $0.00042 | $23.95 | 0.061829 | 0.01042 | 0.00001753 | 0xe4...3293 | |
| 03/06/2025 | 4:57:30 AM | sell | $0.01522 | $23.95 | 0.056627 | 0.01042 | 0.0006355 | 0x17...c9a4 | |
| 03/06/2025 | 4:56:05 AM | sell | $0.0003572 | $23.95 | 0.061555 | 0.01042 | 0.00001491 | 0x67...30fb | |
| 03/06/2025 | 4:55:50 AM | sell | $0.001219 | $23.97 | 0.065304 | 0.01042 | 0.00005086 | 0x6c...8460 |