- WhatToFarm
- Gnosis
- Swapr
- DXD-WETH LPs
Info about DXD-WETH pair
- Pooled DXD:
- 13.4
- Pooled WETH:
- $5.35
DXD/WETH price stats on Gnosis
As of April 29, 2024, the current price of DXD token on DEX Swapr is $1,266.16. DXD price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.60. DXD token contract is 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 with a market cap $218,889.08. The liquidity pool contract is 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 with total value locked (TVL) of $33,732.30. The DXD/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DXD/WETH now?
The current liquidity of DXD/WETH with the contract address 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 is $33,732.30.
How many transactions are there in the DXD/WETH pool in the last 24 hours?
The total transactions of DXD/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DXD/WETH pool in the last 24 hours?
DXD/WETH pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 DXD to WETH?
The exchange rate of 1 DXD to WETH is 0.4013, captured at 2:48 PM UTC.
How much is 1 DXD in dollars?
The price of converting 1 DXD to USD is $1,266.16 today.
DXD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 12:34:50 PM | buy | $0.22 | $1,266.16 | 0.00 | 0.4013 | 0.00 | 0xe7...1d73 | |
| 2024.04.29 | 4:05:30 AM | buy | $0.17 | $1,278.57 | 0.00 | 0.4013 | 0.00 | 0x3b...081c | |
| 2024.04.29 | 3:34:40 AM | buy | $0.21 | $1,290.55 | 0.00 | 0.4013 | 0.00 | 0xfd...c468 | |
| 2024.04.28 | 4:47:25 AM | sell | $0.05 | $1,303.8 | 0.00 | 0.3965 | 0.00 | 0xc1...b3c7 | |
| 2024.04.27 | 7:48:15 PM | buy | $0.16 | $1,299.11 | 0.00 | 0.4013 | 0.00 | 0x29...cf63 | |
| 2024.04.27 | 7:21:20 PM | buy | $0.11 | $1,299.78 | 0.00 | 0.4013 | 0.00 | 0x80...0a2d | |
| 2024.04.27 | 7:15:00 PM | buy | $0.15 | $1,299.76 | 0.00 | 0.4013 | 0.00 | 0x69...c162 | |
| 2024.04.27 | 3:01:35 PM | sell | $0.16 | $1,243.31 | 0.00 | 0.3965 | 0.00 | 0x65...1404 | |
| 2024.04.27 | 2:43:45 PM | sell | $0.15 | $1,243.33 | 0.00 | 0.3965 | 0.00 | 0x5f...2387 | |
| 2024.04.27 | 2:14:20 PM | sell | $0.13 | $1,239.51 | 0.00 | 0.3965 | 0.00 | 0x4f...c98d | |
| 2024.04.27 | 1:00:50 PM | sell | $0.09 | $1,233.17 | 0.00 | 0.3965 | 0.00 | 0xbd...3572 | |
| 2024.04.26 | 2:47:25 PM | sell | $0.23 | $1,239.69 | 0.00 | 0.3965 | 0.00 | 0xd7...2ca4 | |
| 2024.04.26 | 2:15:10 PM | sell | $0.10 | $1,244.53 | 0.00 | 0.3965 | 0.00 | 0x3e...1b25 | |
| 2024.04.26 | 8:00:25 AM | sell | $0.16 | $1,238.5 | 0.00 | 0.3965 | 0.00 | 0x87...a3fa | |
| 2024.04.26 | 12:25:05 AM | sell | $0.16 | $1,247.69 | 0.00 | 0.3965 | 0.00 | 0xab...e887 | |
| 2024.04.25 | 9:18:20 PM | sell | $0.14 | $1,254.59 | 0.00 | 0.3965 | 0.00 | 0xe5...de6b | |
| 2024.04.25 | 9:18:15 PM | sell | $0.12 | $1,254.61 | 0.00 | 0.3965 | 0.00 | 0xfd...2f7b | |
| 2024.04.25 | 8:04:20 PM | sell | $0.12 | $1,251.26 | 0.00 | 0.3965 | 0.00 | 0x2c...9100 | |
| 2024.04.25 | 6:45:15 PM | sell | $0.10 | $1,247.92 | 0.00 | 0.3965 | 0.00 | 0xd1...539b | |
| 2024.04.25 | 6:35:45 PM | sell | $0.10 | $1,247.34 | 0.00 | 0.3965 | 0.00 | 0xbb...18f3 |