- WhatToFarm
- Gnosis
- Swapr
- DXD-WETH LPs
Info about DXD-WETH pair
- Pooled DXD:
- 53.19
- Pooled WETH:
- $1.36
DXD/WETH price stats on Gnosis
As of December 19, 2024, the current price of DXD token on DEX Swapr is $99.48. DXD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DXD token contract is 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 with a market cap $23,276.14. The liquidity pool contract is 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 with total value locked (TVL) of $1.00. The DXD/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DXD/WETH now?
The current liquidity of DXD/WETH with the contract address 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 is $1.00.
How many transactions are there in the DXD/WETH pool in the last 24 hours?
The total transactions of DXD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DXD/WETH pool in the last 24 hours?
DXD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DXD to WETH?
The exchange rate of 1 DXD to WETH is 0.02541, captured at 6:12 PM UTC.
How much is 1 DXD in dollars?
The price of converting 1 DXD to USD is $99.48 today.
DXD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2024 | 5:31:55 AM | sell | $0.06905 | $99.48 | 0.00001764 | 0.02541 | 0.0006941 | 0x62...5c61 | |
| 12/11/2024 | 12:18:55 PM | sell | $0.06822 | $94.45 | 0.00001836 | 0.02541 | 0.0007223 | 0xe7...e41f | |
| 12/09/2024 | 9:04:10 PM | buy | $0.09975 | $95.36 | 0.00002691 | 0.02572 | 0.001046 | 0x9e...36ff | |
| 12/09/2024 | 8:54:55 PM | buy | $0.03758 | $96.58 | 0.00001001 | 0.02572 | 0.0003891 | 0xea...479d | |
| 12/09/2024 | 3:38:30 PM | buy | $0.08629 | $98.56 | 0.00002252 | 0.02572 | 0.0008755 | 0xdc...d127 | |
| 12/06/2024 | 8:18:10 PM | sell | $0.06523 | $103.28 | 0.00001605 | 0.02541 | 0.0006316 | 0x68...fda9 | |
| 12/06/2024 | 6:36:35 PM | sell | $0.0613 | $101.91 | 0.00001528 | 0.02541 | 0.0006015 | 0x0c...ad4c | |
| 12/06/2024 | 6:33:20 PM | sell | $0.05412 | $101.81 | 0.00001351 | 0.02541 | 0.0005315 | 0xe9...2187 | |
| 12/06/2024 | 6:30:15 PM | sell | $0.04037 | $101.74 | 0.00001008 | 0.02541 | 0.0003968 | 0x0e...62df | |
| 12/06/2024 | 3:18:05 PM | sell | $0.06629 | $100.99 | 0.00001668 | 0.02541 | 0.0006563 | 0xe2...5931 | |
| 12/05/2024 | 4:28:25 PM | sell | $0.01071 | $99.11 | 0.052747 | 0.02541 | 0.0001081 | 0x48...0bea | |
| 12/05/2024 | 12:41:55 PM | sell | $0.1004 | $99.92 | 0.00002555 | 0.02542 | 0.001005 | 0x1c...6561 | |
| 12/05/2024 | 9:20:15 AM | sell | $0.07292 | $99.45 | 0.00001863 | 0.02542 | 0.0007332 | 0x29...b524 | |
| 12/04/2024 | 8:15:40 PM | sell | $0.07785 | $97.76 | 0.00002024 | 0.02542 | 0.0007963 | 0xe0...8ce4 | |
| 12/04/2024 | 8:05:55 PM | sell | $0.02075 | $97.06 | 0.055436 | 0.02542 | 0.0002138 | 0x61...7d4f | |
| 12/04/2024 | 3:26:30 PM | sell | $0.08077 | $96.31 | 0.00002132 | 0.02542 | 0.0008386 | 0x27...6054 | |
| 12/03/2024 | 2:36:05 PM | buy | $0.06453 | $91.09 | 0.00001822 | 0.02573 | 0.0007084 | 0x44...c8d3 | |
| 12/01/2024 | 8:38:20 AM | sell | $14.89 | $94.52 | 0.004017 | 0.02549 | 0.1575 | 0xa1...1442 | |
| 11/08/2024 | 12:18:35 AM | sell | $0.08074 | $83.32 | 0.00002762 | 0.0285 | 0.000969 | 0xea...b2dd | |
| 11/08/2024 | 12:15:05 AM | sell | $0.05615 | $83.13 | 0.00001925 | 0.0285 | 0.0006754 | 0xd6...85ab |