- WhatToFarm
- Gnosis
- Swapr
- DXD-GNO LPs
Info about DXD-GNO pair
- Pooled DXD:
- 0.2968
- Pooled GNO:
- $0.0241
DXD/GNO price stats on Gnosis
As of December 28, 2025, the current price of DXD token on DEX Swapr is $10.16. DXD price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.01. DXD token contract is 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 with a market cap $6,158.58. The liquidity pool contract is 0x558d777B24366f011E35A9f59114D1b45110d67B with total value locked (TVL) of $6.04. The DXD/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DXD/GNO now?
The current liquidity of DXD/GNO with the contract address 0x558d777B24366f011E35A9f59114D1b45110d67B is $6.04.
How many transactions are there in the DXD/GNO pool in the last 24 hours?
The total transactions of DXD/GNO is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DXD/GNO pool in the last 24 hours?
DXD/GNO pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 DXD to GNO?
The exchange rate of 1 DXD to GNO is 0.08101, captured at 3:42 PM UTC.
How much is 1 DXD in dollars?
The price of converting 1 DXD to USD is $10.16 today.
DXD-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:49:50 PM | sell | $0.001004 | $10.16 | 0.058011 | 0.08101 | 0.00009889 | 0xef...41f6 | |
| 12/28/2025 | 7:37:25 AM | sell | $0.001003 | $10.14 | 0.058017 | 0.08106 | 0.00009889 | 0x26...c605 | |
| 12/27/2025 | 11:18:00 PM | sell | $0.01001 | $10.1 | 0.00008069 | 0.08136 | 0.0009917 | 0x89...6821 | |
| 12/27/2025 | 8:04:15 PM | sell | $0.001 | $10.08 | 0.058106 | 0.08166 | 0.00009926 | 0xd9...b258 | |
| 12/26/2025 | 2:33:10 AM | buy | $0.001012 | $10.25 | 0.058099 | 0.08207 | 0.00009867 | 0x4e...80ec | |
| 12/26/2025 | 2:28:20 AM | sell | $0.01009 | $10.23 | 0.00008085 | 0.08191 | 0.000987 | 0xd9...b230 | |
| 12/25/2025 | 3:50:35 PM | sell | $0.001005 | $10.17 | 0.058129 | 0.08221 | 0.00009888 | 0xee...6d7b | |
| 12/25/2025 | 11:08:50 AM | sell | $0.009894 | $10.07 | 0.00008105 | 0.08251 | 0.0009823 | 0xb1...8a0c | |
| 12/25/2025 | 10:01:05 AM | sell | $0.001002 | $10.12 | 0.058199 | 0.08281 | 0.000099 | 0x6f...b161 | |
| 12/25/2025 | 3:26:10 AM | sell | $0.001005 | $10.14 | 0.058217 | 0.08287 | 0.00009915 | 0xcd...59ab | |
| 12/25/2025 | 1:40:15 AM | sell | $0.001006 | $10.13 | 0.058234 | 0.08292 | 0.00009929 | 0x67...d7f5 | |
| 12/24/2025 | 7:21:35 PM | sell | $0.001005 | $10.11 | 0.058251 | 0.08298 | 0.00009943 | 0xec...89da | |
| 12/23/2025 | 9:51:00 PM | sell | $0.001004 | $10.17 | 0.058197 | 0.08304 | 0.00009871 | 0xcb...c714 | |
| 12/23/2025 | 9:24:15 PM | sell | $0.001003 | $10.17 | 0.0582 | 0.08309 | 0.00009868 | 0x3a...9a9e | |
| 12/23/2025 | 2:08:35 PM | buy | $0.0009994 | $10.15 | 0.05822 | 0.08351 | 0.00009843 | 0x9d...4113 | |
| 12/23/2025 | 12:26:00 PM | sell | $0.001055 | $10.11 | 0.058665 | 0.08309 | 0.0001042 | 0x84...bb83 | |
| 12/23/2025 | 4:18:15 AM | buy | $0.0009979 | $10.19 | 0.058176 | 0.08351 | 0.00009789 | 0x04...bf6a | |
| 12/22/2025 | 2:31:05 PM | sell | $0.001003 | $10.31 | 0.05808 | 0.0831 | 0.00009723 | 0xe0...ad55 | |
| 12/22/2025 | 7:52:20 AM | buy | $0.001017 | $10.3 | 0.058247 | 0.08351 | 0.00009874 | 0x8b...b109 | |
| 12/22/2025 | 12:16:35 AM | sell | $0.01007 | $10.28 | 0.00008165 | 0.08335 | 0.0009796 | 0xce...89c8 |