WhatToFarm
/
Get started
12 Swap

Info about DPI-WETH pair

Price USD
$45.27
Price
0.01916 WETH
TVL
$23.87
MKT CAP
$1.9K
5m
0%
1h
0%
4h
-0.03%
24h
0.28%
Share
TXNS
14
Buys
7
Sells
7
Volume
0
Telegram price alerts
Pair:
0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E
DPI:
0xD3D47d5578e55C880505dC40648F7F9307C3e7A8
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled DPI:
0.2639
Pooled WETH:
$0.005052

DPI/WETH price stats on Gnosis

As of May 6, 2026, the current price of DPI token on DEX Swapr is $45.27. DPI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.09. DPI token contract is 0xD3D47d5578e55C880505dC40648F7F9307C3e7A8 with a market cap $1,868.35. The liquidity pool contract is 0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E with total value locked (TVL) of $23.87. The DPI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DPI/WETH with the contract address 0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E is $23.87.

The total transactions of DPI/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

DPI/WETH pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 DPI to WETH is 0.01916, captured at 1:33 AM UTC.

The price of converting 1 DPI to USD is $45.27 today.

DPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202610:42:00 PMbuy$0.01622$45.270.0568690.019160.0003584
0x164...8847
0x37...5d6c
05/05/20267:15:30 PMbuy$0.005046$45.290.0521310.019130.0001114
0x133...eDbe
0xca...85ac
05/05/20266:03:55 PMbuy$0.01715$45.110.0572620.019090.0003802
0x133...eDbe
0xc0...965a
05/05/20266:03:45 PMbuy$0.01287$44.990.0554490.019040.000286
0x0e6...C7c8
0xef...be25
05/05/20264:45:55 PMbuy$0.0006972$45.020.0629460.019020.00001548
0x0C8...98f8
0xd2...e813
05/05/20264:45:50 PMbuy$0.00009723$45.020.0741080.019020.052159
0x105...3936
0x72...f73c
05/05/20264:45:50 PMbuy$0.0007369$45.010.0631140.019020.00001637
0x28E...e8D0
0xbb...d1af
05/05/20261:09:25 PMsell$0.01038$45.280.0543430.018940.0002293
0x0a8...342A
0x7d...9b1b
05/05/20261:07:00 PMsell$0.005633$45.250.0523610.018960.0001244
0xaED...2c08
0x59...aca9
05/05/20261:03:25 PMsell$0.00343$45.250.0514380.018980.00007579
0xD10...6E9a
0xf7...1a5c
05/05/202612:37:45 PMsell$0.002522$45.230.0510580.018990.00005575
0xD7A...F8C4
0xf5...928c
05/05/20267:32:30 AMsell$0.001624$45.220.0668250.018990.00003592
0x1af...592A
0xce...3fa2
05/05/20263:43:40 AMsell$0.004473$45.240.0518790.0190.00009885
0x651...9C25
0xbd...3602
05/05/20263:38:00 AMsell$0.01277$45.150.0553870.019030.0002829
0x0C9...d1ee
0xfd...d202
05/04/20265:53:45 PMsell$0.005299$45.150.0522370.019060.0001173
0x0a8...342A
0xfb...4bd7
05/04/20262:53:55 PMsell$0.008413$45.080.0535610.019080.0001866
0x044...7c1F
0x48...71ea
05/04/20262:53:05 PMsell$0.005125$45.130.052170.01910.0001135
0x05C...97C6
0x56...6daa
05/04/20262:49:30 PMsell$0.01599$45.040.0567980.019140.0003551
0x098...3a17
0x6c...a526
05/04/202610:21:50 AMbuy$0.007814$44.730.0533630.019250.0001746
0x0C9...d1ee
0x0a...e53d
05/04/202610:19:40 AMbuy$0.001745$44.780.0674970.019230.00003897
0xD82...289f
0xbb...b2e8