- WhatToFarm
- Gnosis
- Swapr
- CRC-GNO LPs
Info about CRC-GNO pair
- Pooled CRC:
- 640.82
- Pooled GNO:
- $0.6543
CRC/GNO price stats on Gnosis
As of November 16, 2024, the current price of CRC token on DEX Swapr is $0.1719. CRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRC token contract is 0x35915AbB3505dffc115B79b090dDe438EBe311F1 with a market cap $206.28. The liquidity pool contract is 0x8742B5E8D9F6210dC83ceF679266959b1dAcd224 with total value locked (TVL) of $220.92. The CRC/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRC/GNO now?
The current liquidity of CRC/GNO with the contract address 0x8742B5E8D9F6210dC83ceF679266959b1dAcd224 is $220.92.
How many transactions are there in the CRC/GNO pool in the last 24 hours?
The total transactions of CRC/GNO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRC/GNO pool in the last 24 hours?
CRC/GNO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRC to GNO?
The exchange rate of 1 CRC to GNO is 0.001018, captured at 10:10 AM UTC.
How much is 1 CRC in dollars?
The price of converting 1 CRC to USD is $0.1719 today.
CRC-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 6:18:15 PM | sell | $0.0306 | $0.1719 | 0.0001812 | 0.001018 | 0.1779 | 0x18...81ca | |
| 06/25/2024 | 12:41:10 AM | sell | $0.1099 | $0.3004 | 0.0003732 | 0.001019 | 0.366 | 0xd5...67de | |
| 06/24/2024 | 7:20:30 PM | sell | $0.2087 | $0.2934 | 0.0007265 | 0.001021 | 0.7113 | 0x34...2b5d | |
| 06/24/2024 | 12:21:40 AM | sell | $0.4523 | $0.3271 | 0.001416 | 0.001024 | 1.38 | 0x63...3415 | |
| 06/22/2024 | 7:35:00 PM | sell | $0.1289 | $0.3306 | 0.0004007 | 0.001027 | 0.39 | 0xb7...b604 | |
| 06/21/2024 | 4:03:30 AM | sell | $0.2568 | $0.3394 | 0.000779 | 0.001029 | 0.7567 | 0x7d...4510 | |
| 06/21/2024 | 3:34:55 AM | sell | $0.2508 | $0.3392 | 0.0007628 | 0.001031 | 0.7393 | 0x69...5c9d | |
| 06/21/2024 | 3:30:55 AM | sell | $0.2521 | $0.34 | 0.0007667 | 0.001034 | 0.7413 | 0x65...df30 | |
| 06/21/2024 | 3:12:50 AM | sell | $0.4981 | $0.3431 | 0.001506 | 0.001037 | 1.45 | 0xc7...0311 | |
| 06/21/2024 | 12:53:40 AM | sell | $0.1053 | $0.341 | 0.0003214 | 0.00104 | 0.3089 | 0x2b...8b57 | |
| 06/21/2024 | 12:26:45 AM | sell | $0.2043 | $0.3413 | 0.0006239 | 0.001042 | 0.5987 | 0x12...fdb4 | |
| 06/20/2024 | 9:34:15 PM | sell | $0.4006 | $0.343 | 0.00122 | 0.001045 | 1.16 | 0xc2...e4f0 | |
| 06/20/2024 | 9:13:00 PM | sell | $0.7056 | $0.3451 | 0.002147 | 0.00105 | 2.04 | 0x14...28d3 | |
| 06/20/2024 | 9:10:35 PM | sell | $0.08626 | $0.3464 | 0.0002625 | 0.001054 | 0.249 | 0x6c...1be9 | |
| 06/20/2024 | 8:24:25 PM | sell | $0.5293 | $0.3478 | 0.001608 | 0.001057 | 1.52 | 0x3e...1339 | |
| 06/19/2024 | 12:39:10 AM | sell | $0.5142 | $0.3368 | 0.001621 | 0.001062 | 1.52 | 0x09...f738 | |
| 06/18/2024 | 12:24:40 AM | sell | $0.059776 | $0.3429 | 0.073036 | 0.001064 | 0.0000285 | 0x7f...151d | |
| 06/17/2024 | 1:15:35 PM | sell | $1.24 | $0.3485 | 0.003838 | 0.001071 | 3.58 | 0x29...8fd3 | |
| 06/17/2024 | 1:33:25 AM | sell | $1.52 | $0.3635 | 0.004556 | 0.001084 | 4.2 | 0xd7...0a4e | |
| 06/16/2024 | 1:52:45 PM | sell | $2.09 | $0.3643 | 0.006338 | 0.001102 | 5.75 | 0x3c...b185 |