- WhatToFarm
- Gnosis
- Swapr
- CRC-GNO LPs
Info about CRC-GNO pair
- Pooled CRC:
- 428.87
- Pooled GNO:
- $0.9768
CRC/GNO price stats on Gnosis
As of May 16, 2024, the current price of CRC token on DEX Swapr is $0.8885. CRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRC token contract is 0x35915AbB3505dffc115B79b090dDe438EBe311F1 with a market cap $1,063.61. The liquidity pool contract is 0x8742B5E8D9F6210dC83ceF679266959b1dAcd224 with total value locked (TVL) of $762.33. The CRC/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRC/GNO now?
The current liquidity of CRC/GNO with the contract address 0x8742B5E8D9F6210dC83ceF679266959b1dAcd224 is $762.33.
How many transactions are there in the CRC/GNO pool in the last 24 hours?
The total transactions of CRC/GNO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRC/GNO pool in the last 24 hours?
CRC/GNO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRC to GNO?
The exchange rate of 1 CRC to GNO is 0.002277, captured at 6:48 PM UTC.
How much is 1 CRC in dollars?
The price of converting 1 CRC to USD is $0.8885 today.
CRC-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.28 | 3:48:15 PM | sell | $0.84 | $0.8885 | 0.00 | 0.002277 | 0.95 | 0x4b...cd3d | |
| 2024.01.05 | 2:11:20 PM | sell | $0.23 | $0.4308 | 0.00 | 0.002285 | 0.54 | 0x9b...b7f0 | |
| 2023.09.19 | 2:45:50 PM | sell | $2.39 | $0.2388 | 0.02 | 0.002342 | 9.00 | 0xd2...7a16 | |
| 2023.09.19 | 2:38:15 PM | buy | $2.60 | $0.2394 | 0.03 | 0.002349 | 10.88 | 0xcf...505c | |
| 2023.09.19 | 2:35:35 PM | buy | $2.64 | $0.2272 | 0.03 | 0.002229 | 11.62 | 0xdc...5cfb | |
| 2023.09.19 | 11:55:35 AM | sell | $2.25 | $0.2246 | 0.02 | 0.002209 | 9.00 | 0x71...0b8d | |
| 2023.09.19 | 11:28:05 AM | sell | $2.35 | $0.2353 | 0.02 | 0.002314 | 9.00 | 0xcf...0c45 | |
| 2023.09.19 | 11:23:55 AM | sell | $2.47 | $0.2468 | 0.02 | 0.002427 | 9.00 | 0x76...e473 | |
| 2023.09.19 | 11:06:20 AM | sell | $2.59 | $0.259 | 0.03 | 0.002548 | 9.00 | 0xcf...4878 | |
| 2023.09.19 | 10:40:30 AM | sell | $2.72 | $0.2723 | 0.03 | 0.002679 | 9.00 | 0x65...7c9e | |
| 2023.09.19 | 9:36:20 AM | sell | $2.86 | $0.2864 | 0.03 | 0.00282 | 9.00 | 0x11...7094 | |
| 2023.09.19 | 9:15:05 AM | sell | $3.01 | $0.301 | 0.03 | 0.002972 | 9.00 | 0xd6...1450 | |
| 2023.09.19 | 9:14:35 AM | sell | $3.18 | $0.3177 | 0.03 | 0.003137 | 9.00 | 0xc2...aa40 | |
| 2023.09.19 | 9:13:50 AM | sell | $3.36 | $0.3358 | 0.03 | 0.003316 | 9.00 | 0x00...0be3 | |
| 2023.09.19 | 7:51:05 AM | sell | $3.56 | $0.3565 | 0.04 | 0.003511 | 9.00 | 0x8c...738c | |
| 2023.09.19 | 7:48:05 AM | sell | $3.78 | $0.3781 | 0.04 | 0.003723 | 9.00 | 0x2d...fffb | |
| 2023.09.19 | 7:34:25 AM | sell | $4.01 | $0.4014 | 0.04 | 0.003956 | 9.00 | 0xe6...8773 | |
| 2023.09.18 | 11:44:25 PM | sell | $4.27 | $0.4268 | 0.04 | 0.004211 | 9.00 | 0x62...6539 | |
| 2023.09.18 | 11:42:40 PM | sell | $4.55 | $0.4552 | 0.04 | 0.004491 | 9.00 | 0x37...afc6 | |
| 2023.09.18 | 11:36:20 PM | sell | $2.39 | $0.4783 | 0.02 | 0.004719 | 4.00 | 0x47...37a0 |