- WhatToFarm
- Gnosis
- Swapr
- CRC-GNO LPs
Info about CRC-GNO pair
- Pooled CRC:
- 457.79
- Pooled GNO:
- $0.4885
CRC/GNO price stats on Gnosis
As of November 16, 2024, the current price of CRC token on DEX Swapr is $0.1798. CRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRC token contract is 0x6baA1A67C0A84AEf9A9C52059E1426F6992aD6f3 with a market cap $168.96. The liquidity pool contract is 0x66ca59f84d78a17B386FD7C79b080f8f84fE45dD with total value locked (TVL) of $164.96. The CRC/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRC/GNO now?
The current liquidity of CRC/GNO with the contract address 0x66ca59f84d78a17B386FD7C79b080f8f84fE45dD is $164.96.
How many transactions are there in the CRC/GNO pool in the last 24 hours?
The total transactions of CRC/GNO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRC/GNO pool in the last 24 hours?
CRC/GNO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRC to GNO?
The exchange rate of 1 CRC to GNO is 0.001065, captured at 9:51 AM UTC.
How much is 1 CRC in dollars?
The price of converting 1 CRC to USD is $0.1798 today.
CRC-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 6:19:00 PM | sell | $0.04641 | $0.1798 | 0.0002749 | 0.001065 | 0.2581 | 0xec...f868 | |
| 06/25/2024 | 12:38:25 AM | sell | $0.09113 | $0.3142 | 0.0003093 | 0.001066 | 0.29 | 0xd7...5307 | |
| 06/24/2024 | 7:17:40 PM | sell | $0.1727 | $0.3064 | 0.0006021 | 0.001068 | 0.5635 | 0xeb...fd58 | |
| 06/24/2024 | 12:20:25 AM | sell | $0.375 | $0.3423 | 0.001174 | 0.001072 | 1.09 | 0xe7...8fb0 | |
| 06/22/2024 | 7:36:45 PM | sell | $0.1069 | $0.3461 | 0.0003323 | 0.001075 | 0.309 | 0x51...32c7 | |
| 06/21/2024 | 4:03:30 AM | sell | $0.2131 | $0.3554 | 0.0006462 | 0.001077 | 0.5995 | 0x7d...4510 | |
| 06/21/2024 | 3:34:55 AM | sell | $0.2081 | $0.3553 | 0.0006329 | 0.00108 | 0.5857 | 0x69...5c9d | |
| 06/21/2024 | 3:30:55 AM | sell | $0.2092 | $0.3562 | 0.0006363 | 0.001083 | 0.5873 | 0x65...df30 | |
| 06/21/2024 | 3:12:50 AM | sell | $0.4135 | $0.3595 | 0.00125 | 0.001087 | 1.15 | 0xc7...0311 | |
| 06/21/2024 | 12:54:30 AM | sell | $0.0875 | $0.3575 | 0.0002669 | 0.00109 | 0.2447 | 0xca...f05a | |
| 06/21/2024 | 12:26:20 AM | sell | $0.1697 | $0.3579 | 0.0005183 | 0.001092 | 0.4743 | 0xdd...bc71 | |
| 06/20/2024 | 9:33:50 PM | sell | $0.3328 | $0.3597 | 0.001014 | 0.001096 | 0.9252 | 0xa3...e103 | |
| 06/20/2024 | 9:13:00 PM | sell | $0.5866 | $0.3621 | 0.001785 | 0.001102 | 1.61 | 0x14...28d3 | |
| 06/20/2024 | 9:10:55 PM | sell | $0.07174 | $0.3636 | 0.0002183 | 0.001106 | 0.1972 | 0xef...9b77 | |
| 06/20/2024 | 8:24:25 PM | sell | $0.8848 | $0.3662 | 0.002689 | 0.001113 | 2.41 | 0x3e...1339 | |
| 06/17/2024 | 1:15:35 PM | sell | $1.04 | $0.3665 | 0.003197 | 0.001126 | 2.83 | 0x29...8fd3 | |
| 06/17/2024 | 1:33:25 AM | sell | $1.27 | $0.3828 | 0.003799 | 0.001142 | 3.32 | 0xd7...0a4e | |
| 06/16/2024 | 1:52:45 PM | sell | $1.68 | $0.3842 | 0.005104 | 0.001162 | 4.39 | 0x3c...b185 | |
| 06/15/2024 | 2:25:20 PM | sell | $1.84 | $0.3872 | 0.005662 | 0.001186 | 4.77 | 0x79...6a1e | |
| 06/14/2024 | 2:14:00 PM | sell | $2.12 | $0.3904 | 0.006619 | 0.001215 | 5.44 | 0x3c...95ab |