- WhatToFarm
- Gnosis
- Swapr
- CRC-GNO LPs
Info about CRC-GNO pair
- Pooled CRC:
- 1,080.8
- Pooled GNO:
- $0.4234
CRC/GNO price stats on Gnosis
As of November 14, 2024, the current price of CRC token on DEX Swapr is $0.09727. CRC price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. CRC token contract is 0x1B86ad8974662Af64E663a4cd799310C249889a7 with a market cap $294.84. The liquidity pool contract is 0xA2AB4C8F2c9879e2467E5b70A60B3c06ff0BEF31 with total value locked (TVL) of $209.82. The CRC/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRC/GNO now?
The current liquidity of CRC/GNO with the contract address 0xA2AB4C8F2c9879e2467E5b70A60B3c06ff0BEF31 is $209.82.
How many transactions are there in the CRC/GNO pool in the last 24 hours?
The total transactions of CRC/GNO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRC/GNO pool in the last 24 hours?
CRC/GNO pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 CRC to GNO?
The exchange rate of 1 CRC to GNO is 0.0003926, captured at 4:28 PM UTC.
How much is 1 CRC in dollars?
The price of converting 1 CRC to USD is $0.09727 today.
CRC-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:22:45 PM | buy | $0.03695 | $0.09727 | 0.0001491 | 0.0003926 | 0.3798 | 0x6c...6d47 | |
| 11/13/2024 | 7:44:00 PM | buy | $0.03784 | $0.1001 | 0.0001483 | 0.0003923 | 0.378 | 0x97...c7a6 | |
| 11/13/2024 | 2:59:50 PM | sell | $0.03945 | $0.1027 | 0.0001498 | 0.0003904 | 0.3837 | 0x0a...0042 | |
| 11/13/2024 | 4:40:05 AM | buy | $0.03939 | $0.1014 | 0.0001524 | 0.0003923 | 0.3885 | 0xa5...c2b4 | |
| 11/12/2024 | 12:02:40 PM | buy | $0.05424 | $0.1013 | 0.0002098 | 0.000392 | 0.5354 | 0x81...b460 | |
| 11/12/2024 | 8:16:45 AM | sell | $0.03637 | $0.1007 | 0.0001407 | 0.00039 | 0.3608 | 0xa4...911b | |
| 11/11/2024 | 5:56:50 AM | buy | $0.04046 | $0.1012 | 0.0001565 | 0.0003919 | 0.3994 | 0x05...590d | |
| 11/10/2024 | 1:43:25 PM | buy | $0.03615 | $0.1012 | 0.0001398 | 0.0003916 | 0.3571 | 0x11...584b | |
| 11/10/2024 | 5:21:45 AM | sell | $0.03777 | $0.1007 | 0.0001461 | 0.0003897 | 0.375 | 0x0f...2e84 | |
| 11/09/2024 | 11:27:20 PM | sell | $0.02458 | $0.1007 | 0.00009511 | 0.0003899 | 0.2439 | 0x93...16e6 | |
| 11/09/2024 | 12:33:25 PM | sell | $0.0366 | $0.1008 | 0.0001416 | 0.0003901 | 0.3629 | 0xe9...214e | |
| 11/09/2024 | 6:12:35 AM | sell | $0.03396 | $0.1008 | 0.0001314 | 0.0003904 | 0.3365 | 0x62...ad68 | |
| 11/07/2024 | 4:03:00 AM | sell | $0.03949 | $0.1 | 0.0001541 | 0.0003906 | 0.3946 | 0xa2...c8f1 | |
| 11/07/2024 | 1:47:50 AM | sell | $0.04045 | $0.09796 | 0.0001614 | 0.0003909 | 0.4129 | 0x40...faf5 | |
| 11/06/2024 | 6:49:30 PM | sell | $0.01824 | $0.09627 | 0.00007414 | 0.0003911 | 0.1895 | 0xe3...5777 | |
| 11/06/2024 | 2:41:30 PM | sell | $0.0386 | $0.09421 | 0.0001603 | 0.0003914 | 0.4097 | 0xc5...ad77 | |
| 11/06/2024 | 2:29:25 PM | sell | $0.0438 | $0.09238 | 0.0001857 | 0.0003917 | 0.4741 | 0x08...ed1e | |
| 11/06/2024 | 5:32:45 AM | sell | $0.04004 | $0.08965 | 0.0001751 | 0.000392 | 0.4466 | 0x12...1e63 | |
| 11/06/2024 | 5:21:45 AM | sell | $0.03619 | $0.0877 | 0.0001619 | 0.0003923 | 0.4127 | 0xcd...7b04 | |
| 11/06/2024 | 3:00:00 AM | sell | $0.03607 | $0.08537 | 0.0001659 | 0.0003926 | 0.4225 | 0x3f...09f4 |