- WhatToFarm
- Gnosis
- Swapr
- CRC-GNO LPs
Info about CRC-GNO pair
- Pooled CRC:
- 433.52
- Pooled GNO:
- $1.05
CRC/GNO price stats on Gnosis
As of May 16, 2024, the current price of CRC token on DEX Swapr is $0.6835. CRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. CRC token contract is 0x1B86ad8974662Af64E663a4cd799310C249889a7 with a market cap $2,080.77. The liquidity pool contract is 0xA2AB4C8F2c9879e2467E5b70A60B3c06ff0BEF31 with total value locked (TVL) of $593.96. The CRC/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRC/GNO now?
The current liquidity of CRC/GNO with the contract address 0xA2AB4C8F2c9879e2467E5b70A60B3c06ff0BEF31 is $593.96.
How many transactions are there in the CRC/GNO pool in the last 24 hours?
The total transactions of CRC/GNO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRC/GNO pool in the last 24 hours?
CRC/GNO pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 CRC to GNO?
The exchange rate of 1 CRC to GNO is 0.002422, captured at 9:59 AM UTC.
How much is 1 CRC in dollars?
The price of converting 1 CRC to USD is $0.6835 today.
CRC-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 8:07:10 PM | sell | $0.06 | $0.6835 | 0.00 | 0.002422 | 0.08 | 0x81...e2ab | |
| 2024.05.14 | 2:21:30 PM | buy | $0.07 | $0.6706 | 0.00 | 0.002434 | 0.10 | 0xd9...c5c3 | |
| 2024.05.14 | 12:31:30 PM | sell | $0.01 | $0.6793 | 0.00 | 0.002422 | 0.02 | 0xc2...391c | |
| 2024.05.14 | 12:30:35 PM | buy | $0.06 | $0.6826 | 0.00 | 0.002434 | 0.09 | 0x39...1ef0 | |
| 2024.05.13 | 2:42:05 AM | buy | $0.08 | $0.6936 | 0.00 | 0.002432 | 0.11 | 0xb0...ccc1 | |
| 2024.05.10 | 5:01:15 PM | buy | $0.06 | $0.7053 | 0.00 | 0.002431 | 0.09 | 0xef...b568 | |
| 2024.05.10 | 3:02:05 PM | buy | $0.07 | $0.7173 | 0.00 | 0.00243 | 0.09 | 0xb5...bce3 | |
| 2024.05.09 | 1:45:30 PM | buy | $0.07 | $0.728 | 0.00 | 0.002429 | 0.10 | 0xfe...cf2e | |
| 2024.05.08 | 7:57:20 AM | buy | $0.08 | $0.7386 | 0.00 | 0.002428 | 0.11 | 0xa7...8627 | |
| 2024.05.06 | 3:01:30 PM | buy | $0.06 | $0.7535 | 0.00 | 0.002427 | 0.08 | 0xc7...21b2 | |
| 2024.05.06 | 6:28:15 AM | sell | $0.07 | $0.7725 | 0.00 | 0.002415 | 0.09 | 0x7f...dc3d | |
| 2024.05.04 | 12:58:15 PM | sell | $0.06 | $0.7578 | 0.00 | 0.002416 | 0.08 | 0xd8...c626 | |
| 2024.05.03 | 8:38:45 PM | sell | $0.06 | $0.7489 | 0.00 | 0.002417 | 0.08 | 0x08...ad29 | |
| 2024.05.03 | 7:01:20 AM | buy | $0.07 | $0.7316 | 0.00 | 0.002429 | 0.10 | 0xf1...a8c1 | |
| 2024.05.01 | 6:45:35 PM | sell | $0.07 | $0.753 | 0.00 | 0.002417 | 0.09 | 0x37...9850 | |
| 2024.05.01 | 8:19:45 AM | buy | $0.07 | $0.7328 | 0.00 | 0.002429 | 0.10 | 0xa7...262a | |
| 2024.04.30 | 4:13:10 PM | buy | $0.06 | $0.7423 | 0.00 | 0.002428 | 0.08 | 0x48...4f56 | |
| 2024.04.30 | 12:13:20 PM | buy | $0.07 | $0.7524 | 0.00 | 0.002427 | 0.09 | 0x3b...fe01 | |
| 2024.04.30 | 10:35:05 AM | buy | $0.07 | $0.7648 | 0.00 | 0.002426 | 0.09 | 0x0b...e9b6 | |
| 2024.04.30 | 8:58:10 AM | buy | $0.07 | $0.7763 | 0.00 | 0.002425 | 0.09 | 0x94...43b6 |