- WhatToFarm
- Gnosis
- Swapr
- CRC-GNO LPs
Info about CRC-GNO pair
- Pooled CRC:
- 492.6
- Pooled GNO:
- $0.9297
CRC/GNO price stats on Gnosis
As of May 16, 2024, the current price of CRC token on DEX Swapr is $0.7412. CRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRC token contract is 0x9Ae18aF73C10dAA6c5159299cCEF0b943Bd0b5aA with a market cap $3,287.07. The liquidity pool contract is 0x1f76f856F8801144A009F0c5508917a836FaF11A with total value locked (TVL) of $723.25. The CRC/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRC/GNO now?
The current liquidity of CRC/GNO with the contract address 0x1f76f856F8801144A009F0c5508917a836FaF11A is $723.25.
How many transactions are there in the CRC/GNO pool in the last 24 hours?
The total transactions of CRC/GNO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRC/GNO pool in the last 24 hours?
CRC/GNO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRC to GNO?
The exchange rate of 1 CRC to GNO is 0.001906, captured at 8:38 AM UTC.
How much is 1 CRC in dollars?
The price of converting 1 CRC to USD is $0.7412 today.
CRC-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.28 | 3:36:45 PM | sell | $4.39 | $0.7412 | 0.01 | 0.001906 | 5.92 | 0xe6...1d35 | |
| 2024.01.05 | 2:11:40 PM | sell | $1.23 | $0.3662 | 0.01 | 0.001942 | 3.35 | 0x9e...20f5 | |
| 2023.10.02 | 1:37:05 PM | sell | $0.01 | $0.2056 | 0.00 | 0.001956 | 0.04 | 0x81...6caf | |
| 2023.10.02 | 1:10:20 AM | sell | $0.04 | $0.2055 | 0.00 | 0.001957 | 0.17 | 0x04...aa4c | |
| 2023.10.02 | 12:55:15 AM | sell | $0.39 | $0.2064 | 0.00 | 0.001965 | 1.90 | 0x01...15cc | |
| 2023.10.01 | 10:55:35 PM | sell | $0.22 | $0.2067 | 0.00 | 0.001977 | 1.07 | 0x3a...262e | |
| 2023.10.01 | 10:27:10 PM | sell | $0.52 | $0.2074 | 0.00 | 0.001992 | 2.50 | 0x94...3467 | |
| 2023.10.01 | 10:23:05 PM | sell | $0.84 | $0.2099 | 0.01 | 0.002019 | 3.98 | 0xcf...562c | |
| 2023.10.01 | 7:15:50 AM | sell | $0.28 | $0.2107 | 0.00 | 0.002042 | 1.35 | 0x40...40d0 | |
| 2023.09.20 | 2:50:50 AM | sell | $0.02 | $0.2108 | 0.00 | 0.002048 | 0.12 | 0x1c...ce9b | |
| 2023.09.20 | 2:34:30 AM | sell | $0.39 | $0.2117 | 0.00 | 0.002057 | 1.83 | 0x18...e777 | |
| 2023.09.20 | 1:58:55 AM | sell | $0.18 | $0.212 | 0.00 | 0.002068 | 0.83 | 0x3e...5bea | |
| 2023.09.19 | 11:55:25 PM | sell | $0.02 | $0.2124 | 0.00 | 0.002072 | 0.10 | 0xed...adaf | |
| 2023.09.19 | 11:38:20 PM | sell | $0.22 | $0.213 | 0.00 | 0.002078 | 1.05 | 0x11...0927 | |
| 2023.09.19 | 9:55:30 PM | sell | $2.46 | $0.2187 | 0.02 | 0.002133 | 11.26 | 0x00...9773 | |
| 2023.09.19 | 9:25:45 PM | buy | $2.25 | $0.2196 | 0.02 | 0.002149 | 10.26 | 0xf2...3eb2 | |
| 2023.09.19 | 9:23:20 PM | sell | $4.48 | $0.2233 | 0.04 | 0.002185 | 20.05 | 0x8e...4157 | |
| 2023.09.19 | 9:05:40 PM | buy | $2.29 | $0.2293 | 0.02 | 0.002243 | 10.01 | 0x5e...13d4 | |
| 2023.09.19 | 9:02:25 PM | buy | $2.41 | $0.219 | 0.02 | 0.002143 | 10.99 | 0xf3...7aa8 | |
| 2023.09.19 | 8:42:00 PM | sell | $2.30 | $0.2177 | 0.02 | 0.00213 | 10.59 | 0x87...b83d |