- WhatToFarm
- Gnosis
- Swapr
- CRC-GNO LPs
Info about CRC-GNO pair
- Pooled CRC:
- 535.73
- Pooled GNO:
- $0.7479
CRC/GNO price stats on Gnosis
As of May 16, 2024, the current price of CRC token on DEX Swapr is $0.5499. CRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRC token contract is 0x6b35C6Da733836BE97ceD8627C3747824450926b with a market cap $5,828.23. The liquidity pool contract is 0xA1A6aA725864B8A089d80B8DFfb70bbd127a2667 with total value locked (TVL) of $581.41. The CRC/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRC/GNO now?
The current liquidity of CRC/GNO with the contract address 0xA1A6aA725864B8A089d80B8DFfb70bbd127a2667 is $581.41.
How many transactions are there in the CRC/GNO pool in the last 24 hours?
The total transactions of CRC/GNO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRC/GNO pool in the last 24 hours?
CRC/GNO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRC to GNO?
The exchange rate of 1 CRC to GNO is 0.001415, captured at 11:38 AM UTC.
How much is 1 CRC in dollars?
The price of converting 1 CRC to USD is $0.5499 today.
CRC-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.28 | 3:08:50 PM | sell | $4.61 | $0.5499 | 0.01 | 0.001415 | 8.39 | 0xa3...304a | |
| 2024.02.28 | 3:00:25 PM | sell | $56.41 | $0.5579 | 0.15 | 0.001441 | 85.02 | 0x22...ae05 | |
| 2024.01.05 | 2:11:20 PM | sell | $3.10 | $0.392 | 0.02 | 0.002079 | 7.91 | 0x9b...b7f0 | |
| 2023.09.18 | 12:53:25 PM | sell | $2.22 | $0.2219 | 0.02 | 0.002167 | 10.00 | 0xc2...69ec | |
| 2023.09.13 | 8:20:40 AM | sell | $3.39 | $0.2272 | 0.03 | 0.002298 | 14.91 | 0x0a...8f84 | |
| 2023.09.10 | 12:15:55 AM | sell | $0.70 | $0.2442 | 0.01 | 0.002399 | 2.88 | 0xf0...62ab | |
| 2023.09.09 | 2:58:50 PM | sell | $1.97 | $0.249 | 0.02 | 0.002463 | 7.89 | 0xd0...bc60 | |
| 2023.09.09 | 2:32:25 PM | sell | $22.73 | $0.2548 | 0.22 | 0.002518 | 73.03 | 0x57...ecf3 | |
| 2023.05.23 | 7:58:05 PM | buy | $0.00 | $0.4405 | 0.00 | 0.003782 | 0.00 | 0x88...e194 | |
| 2023.05.23 | 10:47:50 AM | buy | $0.07 | $0.44 | 0.00 | 0.00378 | 0.16 | 0x8c...4850 | |
| 2023.05.23 | 8:40:15 AM | buy | $0.13 | $0.4385 | 0.00 | 0.003775 | 0.29 | 0x32...d1ff | |
| 2023.04.27 | 10:40:10 PM | buy | $24.88 | $0.4123 | 0.23 | 0.003762 | 73.85 | 0x83...3f39 |