- WhatToFarm
- Gnosis
- Swapr
- CRC-GNO LPs
Info about CRC-GNO pair
- Pooled CRC:
- 439.34
- Pooled GNO:
- $0.8854
CRC/GNO price stats on Gnosis
As of May 16, 2024, the current price of CRC token on DEX Swapr is $0.7873. CRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRC token contract is 0x5458ec57f4b636C592a14d9eAAfEBE3ba286567b with a market cap $2,798.89. The liquidity pool contract is 0xE81D0093256180BD9501A489297e4403E41e9032 with total value locked (TVL) of $688.78. The CRC/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRC/GNO now?
The current liquidity of CRC/GNO with the contract address 0xE81D0093256180BD9501A489297e4403E41e9032 is $688.78.
How many transactions are there in the CRC/GNO pool in the last 24 hours?
The total transactions of CRC/GNO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRC/GNO pool in the last 24 hours?
CRC/GNO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRC to GNO?
The exchange rate of 1 CRC to GNO is 0.002024, captured at 12:25 PM UTC.
How much is 1 CRC in dollars?
The price of converting 1 CRC to USD is $0.7873 today.
CRC-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.28 | 3:41:10 PM | sell | $2.38 | $0.7873 | 0.01 | 0.002024 | 3.03 | 0xec...fb7c | |
| 2024.01.05 | 2:12:05 PM | sell | $0.66 | $0.3858 | 0.00 | 0.002046 | 1.71 | 0x34...4337 | |
| 2023.09.20 | 6:23:40 PM | sell | $2.14 | $0.2141 | 0.02 | 0.002103 | 9.00 | 0xe0...09a4 | |
| 2023.09.19 | 9:25:45 PM | sell | $2.25 | $0.2252 | 0.02 | 0.002204 | 9.00 | 0xf2...3eb2 | |
| 2023.09.19 | 4:10:15 PM | sell | $2.37 | $0.2368 | 0.02 | 0.002313 | 9.00 | 0xe0...e066 | |
| 2023.09.19 | 2:40:10 PM | sell | $2.48 | $0.2477 | 0.02 | 0.00243 | 9.00 | 0x8e...5adc | |
| 2023.09.19 | 2:38:15 PM | sell | $2.60 | $0.2605 | 0.03 | 0.002556 | 9.00 | 0xcf...505c | |
| 2023.09.19 | 2:33:10 PM | sell | $2.74 | $0.2744 | 0.03 | 0.002692 | 9.00 | 0x28...0500 | |
| 2023.09.19 | 9:13:50 AM | buy | $3.36 | $0.2723 | 0.03 | 0.002689 | 12.33 | 0x00...0be3 | |
| 2023.09.05 | 10:56:30 AM | buy | $0.43 | $0.2624 | 0.00 | 0.002592 | 1.65 | 0x1d...e80b | |
| 2023.08.31 | 11:02:30 PM | sell | $12.03 | $0.26 | 0.12 | 0.002575 | 41.42 | 0x6d...0f74 | |
| 2023.08.31 | 11:00:35 PM | buy | $12.08 | $0.3257 | 0.12 | 0.003225 | 41.43 | 0xd2...506a |