- WhatToFarm
- Gnosis
- Swapr
- CRC-GNO LPs
Info about CRC-GNO pair
- Pooled CRC:
- 621.11
- Pooled GNO:
- $1.29
CRC/GNO price stats on Gnosis
As of November 22, 2024, the current price of CRC token on DEX Swapr is $0.2149. CRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRC token contract is 0x7E50E1392336faf1D2375E85f1B4D571056C0016 with a market cap $360.23. The liquidity pool contract is 0x406A951e88896858a2058729E8FD8B2EaC20C1B1 with total value locked (TVL) of $263.32. The CRC/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRC/GNO now?
The current liquidity of CRC/GNO with the contract address 0x406A951e88896858a2058729E8FD8B2EaC20C1B1 is $263.32.
How many transactions are there in the CRC/GNO pool in the last 24 hours?
The total transactions of CRC/GNO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRC/GNO pool in the last 24 hours?
CRC/GNO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRC to GNO?
The exchange rate of 1 CRC to GNO is 0.002111, captured at 4:49 AM UTC.
How much is 1 CRC in dollars?
The price of converting 1 CRC to USD is $0.2149 today.
CRC-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2023 | 6:37:30 PM | sell | $2.14 | $0.2149 | 0.0211 | 0.002111 | 9.99 | 0xa4...7d8c | |
| 09/19/2023 | 9:44:15 PM | sell | $2.22 | $0.2229 | 0.0218 | 0.002181 | 9.99 | 0xd8...9490 | |
| 09/19/2023 | 8:33:25 PM | sell | $2.3 | $0.2304 | 0.02254 | 0.002254 | 9.99 | 0xca...2997 | |
| 09/19/2023 | 8:30:30 PM | sell | $2.38 | $0.2383 | 0.02332 | 0.002332 | 9.99 | 0x4c...09a0 | |
| 09/19/2023 | 8:10:15 PM | sell | $2.46 | $0.2464 | 0.02413 | 0.002413 | 9.99 | 0xc8...9e56 | |
| 09/19/2023 | 8:01:15 PM | sell | $2.55 | $0.2552 | 0.02499 | 0.002499 | 9.99 | 0x2e...b6c0 | |
| 09/19/2023 | 2:35:35 PM | sell | $2.63 | $0.264 | 0.0259 | 0.00259 | 9.99 | 0xdc...5cfb | |
| 09/18/2023 | 10:13:35 PM | buy | $1.43 | $0.266 | 0.01415 | 0.002624 | 5.39 | 0x55...06b3 | |
| 09/18/2023 | 10:12:35 PM | buy | $1.47 | $0.2607 | 0.01456 | 0.002573 | 5.66 | 0x92...fc47 | |
| 08/31/2023 | 11:05:05 PM | sell | $11.96 | $0.2565 | 0.1184 | 0.00254 | 43.16 | 0xcb...faf6 | |
| 08/31/2023 | 11:02:30 PM | buy | $12.02 | $0.3009 | 0.119 | 0.00298 | 43.17 | 0x6d...0f74 | |
| 05/18/2023 | 2:46:55 PM | buy | $4.97 | $0.2833 | 0.04335 | 0.002468 | 17.56 | 0xa6...c65c |