- WhatToFarm
- Gnosis
- Swapr
- CRC-GNO LPs
Info about CRC-GNO pair
- Pooled CRC:
- 431.08
- Pooled GNO:
- $0.9074
CRC/GNO price stats on Gnosis
As of May 16, 2024, the current price of CRC token on DEX Swapr is $0.8235. CRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRC token contract is 0x647FB77077c145E859CbFAA3E027E308A26F2fCA with a market cap $5,288.32. The liquidity pool contract is 0xd978df6D2267e35A39866F01B086527Ca0189a6c with total value locked (TVL) of $705.49. The CRC/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRC/GNO now?
The current liquidity of CRC/GNO with the contract address 0xd978df6D2267e35A39866F01B086527Ca0189a6c is $705.49.
How many transactions are there in the CRC/GNO pool in the last 24 hours?
The total transactions of CRC/GNO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRC/GNO pool in the last 24 hours?
CRC/GNO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRC to GNO?
The exchange rate of 1 CRC to GNO is 0.002118, captured at 12:51 PM UTC.
How much is 1 CRC in dollars?
The price of converting 1 CRC to USD is $0.8235 today.
CRC-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.28 | 3:07:15 PM | sell | $3.12 | $0.8235 | 0.01 | 0.002118 | 3.79 | 0x73...f21b | |
| 2024.02.28 | 3:05:10 PM | sell | $4.86 | $0.8422 | 0.01 | 0.002166 | 5.78 | 0xe8...20f1 | |
| 2024.02.28 | 2:59:50 PM | sell | $4.16 | $0.8603 | 0.01 | 0.002222 | 4.83 | 0xd1...e84d | |
| 2024.01.05 | 2:12:30 PM | sell | $1.65 | $0.4277 | 0.01 | 0.002268 | 3.87 | 0x81...96dd | |
| 2023.10.02 | 9:55:20 AM | sell | $0.00 | $0.2412 | 0.00 | 0.00229 | 0.01 | 0x4c...0a27 | |
| 2023.10.02 | 8:49:20 AM | sell | $0.03 | $0.2413 | 0.00 | 0.00229 | 0.14 | 0x13...d16a | |
| 2023.10.02 | 1:58:10 AM | sell | $0.01 | $0.2406 | 0.00 | 0.002291 | 0.03 | 0xdd...217a | |
| 2023.10.02 | 12:55:15 AM | sell | $0.37 | $0.2416 | 0.00 | 0.0023 | 1.54 | 0x01...15cc | |
| 2023.10.01 | 10:55:35 PM | sell | $0.00 | $0.2415 | 0.00 | 0.002309 | 0.02 | 0x3a...262e | |
| 2023.10.01 | 10:54:50 PM | sell | $0.05 | $0.2416 | 0.00 | 0.00231 | 0.20 | 0xf8...023d | |
| 2023.09.19 | 2:43:05 PM | sell | $2.41 | $0.2414 | 0.02 | 0.002369 | 9.00 | 0x0f...29f3 | |
| 2023.09.19 | 12:47:15 PM | sell | $0.25 | $0.2482 | 0.00 | 0.002434 | 0.99 | 0x4e...4218 | |
| 2023.09.19 | 10:41:40 AM | sell | $0.00 | $0.248 | 0.00 | 0.00244 | 0.02 | 0x6f...39e3 | |
| 2023.09.19 | 10:34:15 AM | sell | $0.05 | $0.2482 | 0.00 | 0.002441 | 0.21 | 0x21...0479 | |
| 2023.09.19 | 10:26:40 AM | sell | $0.63 | $0.2499 | 0.01 | 0.002458 | 2.50 | 0xf2...a06b | |
| 2023.09.19 | 10:20:10 AM | sell | $6.90 | $0.2521 | 0.07 | 0.00248 | 25.65 | 0x76...f32a | |
| 2023.09.19 | 10:06:20 AM | buy | $8.59 | $0.2883 | 0.08 | 0.002833 | 32.31 | 0x9e...11e3 | |
| 2023.09.19 | 10:04:25 AM | buy | $10.89 | $0.2439 | 0.11 | 0.002398 | 50.09 | 0x88...b1e1 | |
| 2023.09.19 | 7:48:05 AM | buy | $3.78 | $0.1848 | 0.04 | 0.00182 | 20.46 | 0x2d...fffb | |
| 2023.09.19 | 7:34:25 AM | buy | $4.01 | $0.1682 | 0.04 | 0.001658 | 23.86 | 0xe6...8773 |