- WhatToFarm
- Gnosis
- Swapr
- CRC-GNO LPs
Info about CRC-GNO pair
- Pooled CRC:
- 1,089.76
- Pooled GNO:
- $0.342
CRC/GNO price stats on Gnosis
As of November 1, 2024, the current price of CRC token on DEX Swapr is $0.06257. CRC price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.78. CRC token contract is 0x6293268785399bed001CB68A8Ee04d50DA9C854D with a market cap $815.26. The liquidity pool contract is 0xbAC82759c59ecF2DD213753E54873e7E75D73979 with total value locked (TVL) of $136.43. The CRC/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRC/GNO now?
The current liquidity of CRC/GNO with the contract address 0xbAC82759c59ecF2DD213753E54873e7E75D73979 is $136.43.
How many transactions are there in the CRC/GNO pool in the last 24 hours?
The total transactions of CRC/GNO is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRC/GNO pool in the last 24 hours?
CRC/GNO pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 CRC to GNO?
The exchange rate of 1 CRC to GNO is 0.0003137, captured at 12:05 AM UTC.
How much is 1 CRC in dollars?
The price of converting 1 CRC to USD is $0.06257 today.
CRC-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2024 | 7:35:35 PM | buy | $0.1976 | $0.06257 | 0.0009907 | 0.0003137 | 3.15 | 0x62...2a86 | |
| 10/31/2024 | 5:53:25 PM | buy | $0.126 | $0.06292 | 0.0006253 | 0.0003122 | 2 | 0x0f...7182 | |
| 10/31/2024 | 9:56:15 AM | buy | $0.1548 | $0.06382 | 0.0007514 | 0.0003097 | 2.42 | 0x41...6974 | |
| 10/31/2024 | 4:22:40 AM | buy | $0.1515 | $0.06427 | 0.0007274 | 0.0003084 | 2.35 | 0x3b...0e49 | |
| 10/30/2024 | 9:15:00 PM | buy | $0.1535 | $0.065 | 0.0007251 | 0.0003071 | 2.36 | 0xc5...3bb1 | |
| 10/29/2024 | 5:39:45 PM | sell | $0.1398 | $0.06651 | 0.0006394 | 0.0003042 | 2.1 | 0xc1...111d | |
| 10/28/2024 | 6:36:40 PM | buy | $0.1669 | $0.06569 | 0.0007768 | 0.0003056 | 2.54 | 0x30...e5a9 | |
| 10/28/2024 | 5:19:50 PM | buy | $0.1543 | $0.06574 | 0.0007143 | 0.0003042 | 2.34 | 0x5a...39a1 | |
| 10/28/2024 | 3:28:05 PM | buy | $0.1572 | $0.06667 | 0.0007147 | 0.0003029 | 2.35 | 0xcf...dbe6 | |
| 10/28/2024 | 9:13:30 AM | buy | $0.1024 | $0.06724 | 0.0004599 | 0.0003019 | 1.52 | 0xcf...76f1 | |
| 10/28/2024 | 6:26:25 AM | buy | $0.1589 | $0.06726 | 0.000711 | 0.0003008 | 2.36 | 0xf6...63cd | |
| 10/27/2024 | 9:32:20 AM | sell | $0.1407 | $0.06874 | 0.0006128 | 0.0002992 | 2.04 | 0x3e...f744 | |
| 10/27/2024 | 8:50:25 AM | buy | $0.1512 | $0.06728 | 0.0006758 | 0.0003007 | 2.24 | 0x8e...72fb | |
| 10/27/2024 | 6:55:25 AM | buy | $0.1584 | $0.06787 | 0.0006993 | 0.0002995 | 2.33 | 0x2e...0850 | |
| 10/27/2024 | 5:40:15 AM | buy | $0.1684 | $0.06845 | 0.0007338 | 0.0002982 | 2.46 | 0x98...89cd | |
| 10/27/2024 | 1:27:10 AM | buy | $0.1526 | $0.06909 | 0.0006558 | 0.0002969 | 2.2 | 0xff...f874 | |
| 10/26/2024 | 2:11:50 PM | sell | $0.1292 | $0.07046 | 0.0005402 | 0.0002945 | 1.83 | 0x5f...7a87 | |
| 10/26/2024 | 12:27:10 PM | sell | $0.13 | $0.06995 | 0.0005494 | 0.0002954 | 1.85 | 0xb3...252b | |
| 10/26/2024 | 12:23:10 PM | sell | $0.1128 | $0.06998 | 0.000478 | 0.0002964 | 1.61 | 0x3c...e808 | |
| 10/26/2024 | 6:08:50 AM | sell | $0.1388 | $0.0689 | 0.0005994 | 0.0002973 | 2.01 | 0x0f...76fb |