Info about COW-WXDAI pair
- Pooled COW:
- 188.34
- Pooled WXDAI:
- $71.46
COW/WXDAI price stats on Gnosis
As of November 24, 2024, the current price of COW token on DEX Swapr is $0.3797. COW price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7.24. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $13,386,226.51. The liquidity pool contract is 0x33D2dc4214725f4742CcD9Fc3DAf07B3cBa66fC4 with total value locked (TVL) of $142.77. The COW/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WXDAI now?
The current liquidity of COW/WXDAI with the contract address 0x33D2dc4214725f4742CcD9Fc3DAf07B3cBa66fC4 is $142.77.
How many transactions are there in the COW/WXDAI pool in the last 24 hours?
The total transactions of COW/WXDAI is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the COW/WXDAI pool in the last 24 hours?
COW/WXDAI pool has a trading volume of $7.24 in the last 24 hours.
What is the exchange rate of 1 COW to WXDAI?
The exchange rate of 1 COW to WXDAI is 0.3801, captured at 11:03 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.3797 today.
COW-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 10:53:10 PM | buy | $0.03815 | $0.3797 | 0.03819 | 0.3801 | 0.1004 | 0x26...98e7 | |
11/24/2024 | 10:08:45 PM | buy | $0.3559 | $0.3776 | 0.3562 | 0.378 | 0.9423 | 0xf7...6b0f | |
11/24/2024 | 9:57:55 PM | buy | $0.2297 | $0.3745 | 0.23 | 0.3749 | 0.6133 | 0x47...f352 | |
11/24/2024 | 9:18:25 PM | buy | $0.1519 | $0.3725 | 0.1521 | 0.3729 | 0.4079 | 0x0d...5d14 | |
11/24/2024 | 8:24:50 PM | buy | $0.2197 | $0.3706 | 0.22 | 0.371 | 0.5929 | 0xfb...ef40 | |
11/24/2024 | 4:46:40 PM | buy | $0.2411 | $0.368 | 0.2415 | 0.3685 | 0.6552 | 0x27...1186 | |
11/24/2024 | 2:34:35 PM | sell | $0.2293 | $0.3658 | 0.2298 | 0.3666 | 0.6268 | 0x09...933c | |
11/24/2024 | 1:35:50 PM | buy | $0.04724 | $0.3686 | 0.04735 | 0.3694 | 0.1281 | 0x15...2bd4 | |
11/24/2024 | 1:23:10 PM | buy | $0.3133 | $0.3667 | 0.314 | 0.3676 | 0.8543 | 0xd0...cb58 | |
11/24/2024 | 1:16:45 PM | buy | $0.3076 | $0.3635 | 0.3083 | 0.3643 | 0.8463 | 0xc5...fd03 | |
11/24/2024 | 12:44:05 PM | buy | $0.01618 | $0.3616 | 0.01623 | 0.3626 | 0.04475 | 0x44...3b46 | |
11/24/2024 | 12:43:50 PM | sell | $0.2917 | $0.3612 | 0.2925 | 0.3622 | 0.8074 | 0xfd...4a0f | |
11/24/2024 | 12:42:30 PM | buy | $0.03141 | $0.3644 | 0.03149 | 0.3654 | 0.08618 | 0x46...44d1 | |
11/24/2024 | 12:42:20 PM | sell | $0.1673 | $0.3633 | 0.1678 | 0.3643 | 0.4605 | 0x47...9a09 | |
11/24/2024 | 12:38:05 PM | buy | $0.1062 | $0.3654 | 0.1065 | 0.3665 | 0.2907 | 0xb2...e7aa | |
11/24/2024 | 12:37:55 PM | buy | $0.01532 | $0.3671 | 0.01536 | 0.3682 | 0.04172 | 0xb3...1d4e | |
11/24/2024 | 12:37:55 PM | sell | $0.2242 | $0.3642 | 0.2249 | 0.3652 | 0.6156 | 0x9c...facb | |
11/24/2024 | 12:37:25 PM | sell | $0.2694 | $0.3651 | 0.2701 | 0.3661 | 0.7378 | 0x73...3a84 | |
11/24/2024 | 12:37:30 PM | buy | $0.1479 | $0.3663 | 0.1483 | 0.3673 | 0.4037 | 0x71...29ca | |
11/24/2024 | 12:37:15 PM | sell | $0.2633 | $0.3679 | 0.264 | 0.3689 | 0.7157 | 0x5b...fd12 |