WhatToFarm
/
12 Swap

Info about COW-WXDAI pair

Price USD
$0.3797
Price
0.3801 WXDAI
TVL
$142.77
MKT CAP
$13.4M
5m
0%
1h
1.39%
4h
2.47%
24h
-3.13%
Share
TXNS
40
Buys
20
Sells
20
Volume
7
Telegram price alerts
Pair:
0x33D2dc4214725f4742CcD9Fc3DAf07B3cBa66fC4
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled COW:
188.34
Pooled WXDAI:
$71.46

COW/WXDAI price stats on Gnosis

As of November 24, 2024, the current price of COW token on DEX Swapr is $0.3797. COW price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7.24. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $13,386,226.51. The liquidity pool contract is 0x33D2dc4214725f4742CcD9Fc3DAf07B3cBa66fC4 with total value locked (TVL) of $142.77. The COW/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WXDAI with the contract address 0x33D2dc4214725f4742CcD9Fc3DAf07B3cBa66fC4 is $142.77.

The total transactions of COW/WXDAI is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.

COW/WXDAI pool has a trading volume of $7.24 in the last 24 hours.

The exchange rate of 1 COW to WXDAI is 0.3801, captured at 11:03 PM UTC.

The price of converting 1 COW to USD is $0.3797 today.

COW-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/24/202410:53:10 PMbuy$0.03815$0.37970.038190.38010.10040x26...98e7
11/24/202410:08:45 PMbuy$0.3559$0.37760.35620.3780.94230xf7...6b0f
11/24/20249:57:55 PMbuy$0.2297$0.37450.230.37490.61330x47...f352
11/24/20249:18:25 PMbuy$0.1519$0.37250.15210.37290.40790x0d...5d14
11/24/20248:24:50 PMbuy$0.2197$0.37060.220.3710.59290xfb...ef40
11/24/20244:46:40 PMbuy$0.2411$0.3680.24150.36850.65520x27...1186
11/24/20242:34:35 PMsell$0.2293$0.36580.22980.36660.62680x09...933c
11/24/20241:35:50 PMbuy$0.04724$0.36860.047350.36940.12810x15...2bd4
11/24/20241:23:10 PMbuy$0.3133$0.36670.3140.36760.85430xd0...cb58
11/24/20241:16:45 PMbuy$0.3076$0.36350.30830.36430.84630xc5...fd03
11/24/202412:44:05 PMbuy$0.01618$0.36160.016230.36260.044750x44...3b46
11/24/202412:43:50 PMsell$0.2917$0.36120.29250.36220.80740xfd...4a0f
11/24/202412:42:30 PMbuy$0.03141$0.36440.031490.36540.086180x46...44d1
11/24/202412:42:20 PMsell$0.1673$0.36330.16780.36430.46050x47...9a09
11/24/202412:38:05 PMbuy$0.1062$0.36540.10650.36650.29070xb2...e7aa
11/24/202412:37:55 PMbuy$0.01532$0.36710.015360.36820.041720xb3...1d4e
11/24/202412:37:55 PMsell$0.2242$0.36420.22490.36520.61560x9c...facb
11/24/202412:37:25 PMsell$0.2694$0.36510.27010.36610.73780x73...3a84
11/24/202412:37:30 PMbuy$0.1479$0.36630.14830.36730.40370x71...29ca
11/24/202412:37:15 PMsell$0.2633$0.36790.2640.36890.71570x5b...fd12