- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 35,063.27
- Pooled WETH:
- $2.55
COW/WETH price stats on Gnosis
As of January 20, 2026, the current price of COW token on DEX Swapr is $0.2321. COW price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $217.15. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $7,291,384.23. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $1.00. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $1.00.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 85 in the last 24 hours, 56 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $217.15 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00007304, captured at 3:16 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2321 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:19:55 AM | buy | $6.96 | $0.2321 | 0.002191 | 0.00007304 | 29.99 | 0xa4...28f5 | |
| 01/20/2026 | 1:12:15 AM | sell | $16.89 | $0.2311 | 0.005316 | 0.00007273 | 73.08 | 0x06...477d | |
| 01/20/2026 | 12:26:45 AM | sell | $0.0009854 | $0.2316 | 0.0631 | 0.00007288 | 0.004254 | 0xfe...83eb | |
| 01/20/2026 | 12:13:55 AM | sell | $0.02997 | $0.2316 | 0.059431 | 0.00007288 | 0.1293 | 0x15...cd31 | |
| 01/19/2026 | 11:42:20 PM | sell | $0.03097 | $0.2316 | 0.059745 | 0.00007288 | 0.1337 | 0x90...97a8 | |
| 01/19/2026 | 11:32:40 PM | buy | $20.71 | $0.2323 | 0.006517 | 0.0000731 | 89.15 | 0x60...03bb | |
| 01/19/2026 | 11:19:30 PM | buy | $0.1202 | $0.2316 | 0.00003784 | 0.00007288 | 0.5192 | 0x3d...242b | |
| 01/19/2026 | 11:19:05 PM | buy | $0.1202 | $0.2316 | 0.00003784 | 0.00007288 | 0.5192 | 0x45...00b6 | |
| 01/19/2026 | 11:13:10 PM | buy | $0.0004735 | $0.2319 | 0.061487 | 0.00007287 | 0.002041 | 0x02...4c15 | |
| 01/19/2026 | 11:10:10 PM | buy | $0.001395 | $0.232 | 0.064381 | 0.00007287 | 0.006011 | 0xd4...c117 | |
| 01/19/2026 | 11:04:50 PM | buy | $0.1209 | $0.2339 | 0.00003767 | 0.00007287 | 0.5169 | 0x6b...57d4 | |
| 01/19/2026 | 11:04:45 PM | buy | $0.01005 | $0.2339 | 0.053131 | 0.00007287 | 0.04297 | 0x2d...964a | |
| 01/19/2026 | 10:14:15 PM | buy | $0.08183 | $0.2335 | 0.00002553 | 0.00007287 | 0.3504 | 0x58...9d27 | |
| 01/19/2026 | 8:14:45 PM | sell | $10.48 | $0.2341 | 0.003251 | 0.0000726 | 44.79 | 0xbc...b0de | |
| 01/19/2026 | 7:34:10 PM | buy | $0.001021 | $0.2353 | 0.063171 | 0.00007306 | 0.00434 | 0x8b...8466 | |
| 01/19/2026 | 7:29:20 PM | buy | $0.001006 | $0.2353 | 0.063125 | 0.00007306 | 0.004278 | 0xbd...94dc | |
| 01/19/2026 | 7:18:00 PM | buy | $21.54 | $0.2345 | 0.006695 | 0.0000729 | 91.83 | 0x59...48cf | |
| 01/19/2026 | 7:17:30 PM | buy | $0.04193 | $0.2338 | 0.00001303 | 0.00007267 | 0.1793 | 0xd5...ed37 | |
| 01/19/2026 | 6:45:55 PM | buy | $0.001054 | $0.234 | 0.063272 | 0.00007267 | 0.004502 | 0xbd...9e3d | |
| 01/19/2026 | 3:54:00 PM | buy | $0.0003629 | $0.2346 | 0.061124 | 0.00007267 | 0.001546 | 0xba...6ef2 |