- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 67,887.64
- Pooled WETH:
- $5.23
COW/WETH price stats on Gnosis
As of May 2, 2024, the current price of COW token on DEX Swapr is $0.2306. COW price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,612.21. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $9,414,683.45. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $31,233.76. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $31,233.76.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $1,612.21 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00007719, captured at 11:51 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2306 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 9:52:05 PM | buy | $0.00 | $0.2306 | 3.00 | 0.00007719 | 0.00 | 0x14...5f1f | |
| 2024.05.02 | 9:42:50 PM | sell | $16.79 | $0.2297 | 0.01 | 0.00007689 | 73.11 | 0x48...cc6a | |
| 2024.05.02 | 8:31:10 PM | buy | $2.15 | $0.2313 | 0.00 | 0.00007734 | 9.30 | 0x80...87ad | |
| 2024.05.02 | 8:31:00 PM | sell | $16.84 | $0.2304 | 0.01 | 0.00007703 | 73.11 | 0xe5...ab30 | |
| 2024.05.02 | 7:18:50 PM | sell | $16.81 | $0.23 | 0.01 | 0.0000772 | 73.11 | 0x22...c4f8 | |
| 2024.05.02 | 6:49:30 PM | sell | $8.28 | $0.2313 | 0.00 | 0.00007732 | 35.80 | 0xcc...0c80 | |
| 2024.05.02 | 6:43:15 PM | sell | $1.43 | $0.2309 | 0.00 | 0.00007737 | 6.19 | 0xef...2bea | |
| 2024.05.02 | 6:32:40 PM | sell | $14.06 | $0.2306 | 0.00 | 0.00007745 | 60.97 | 0xff...c1ad | |
| 2024.05.02 | 6:30:15 PM | sell | $3.12 | $0.231 | 0.00 | 0.00007753 | 13.50 | 0x72...3c8e | |
| 2024.05.02 | 4:53:35 PM | sell | $1.75 | $0.2319 | 0.00 | 0.00007756 | 7.55 | 0x14...ce38 | |
| 2024.05.02 | 4:48:20 PM | sell | $3.23 | $0.2319 | 0.00 | 0.00007758 | 13.92 | 0x73...5b6d | |
| 2024.05.02 | 4:45:30 PM | sell | $4.07 | $0.2323 | 0.00 | 0.00007762 | 17.52 | 0x1f...e4b4 | |
| 2024.05.02 | 4:39:20 PM | sell | $7.44 | $0.2324 | 0.00 | 0.00007767 | 31.99 | 0xa6...c34a | |
| 2024.05.02 | 4:34:05 PM | sell | $12.16 | $0.2327 | 0.00 | 0.00007777 | 52.24 | 0x0e...d6d4 | |
| 2024.05.02 | 4:27:50 PM | sell | $3.67 | $0.2329 | 0.00 | 0.00007787 | 15.77 | 0x5e...d12b | |
| 2024.05.02 | 4:27:50 PM | sell | $2.43 | $0.2328 | 0.00 | 0.00007784 | 10.45 | 0x7b...9026 | |
| 2024.05.02 | 4:16:05 PM | sell | $3.15 | $0.2323 | 0.00 | 0.00007791 | 13.57 | 0xdb...6fed | |
| 2024.05.02 | 4:11:20 PM | sell | $2.23 | $0.2325 | 0.00 | 0.00007793 | 9.57 | 0x24...a188 | |
| 2024.05.02 | 2:09:50 PM | buy | $59.89 | $0.2328 | 0.02 | 0.00007804 | 257.30 | 0x8c...216e | |
| 2024.05.02 | 2:09:25 PM | buy | $3.43 | $0.2318 | 0.00 | 0.00007772 | 14.78 | 0xda...703a |