- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 33,134
- Pooled WETH:
- $2.75
COW/WETH price stats on Gnosis
As of February 9, 2026, the current price of COW token on DEX Swapr is $0.1733. COW price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $3,542.14. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $5,397,890.50. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $11,528.42. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $11,528.42.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 556 in the last 24 hours, 328 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $3,542.14 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00008282, captured at 5:20 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1733 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:15:25 AM | sell | $2.42 | $0.1733 | 0.00116 | 0.00008282 | 14.01 | 0x9c...90c8 | |
| 02/09/2026 | 5:15:20 AM | sell | $0.4759 | $0.1734 | 0.0002274 | 0.00008286 | 2.74 | 0x82...84aa | |
| 02/09/2026 | 5:15:10 AM | sell | $1 | $0.1734 | 0.0004794 | 0.00008288 | 5.78 | 0xcc...9c4a | |
| 02/09/2026 | 5:15:05 AM | sell | $1.29 | $0.1735 | 0.0006194 | 0.00008292 | 7.46 | 0x30...1240 | |
| 02/09/2026 | 5:15:05 AM | sell | $0.08483 | $0.1734 | 0.00004053 | 0.0000829 | 0.4889 | 0x03...7445 | |
| 02/09/2026 | 5:15:00 AM | sell | $5.17 | $0.1737 | 0.002471 | 0.00008302 | 29.76 | 0x85...f8c2 | |
| 02/09/2026 | 5:15:00 AM | sell | $0.3101 | $0.1735 | 0.0001481 | 0.00008294 | 1.78 | 0x04...52a9 | |
| 02/09/2026 | 5:14:55 AM | buy | $28.54 | $0.1739 | 0.01364 | 0.0000831 | 164.15 | 0xda...0578 | |
| 02/09/2026 | 5:14:50 AM | sell | $21.42 | $0.1728 | 0.01023 | 0.00008258 | 123.98 | 0x3a...cb75 | |
| 02/09/2026 | 5:14:35 AM | sell | $1.27 | $0.1736 | 0.0006108 | 0.00008291 | 7.36 | 0x12...4b6d | |
| 02/09/2026 | 5:14:30 AM | sell | $4.79 | $0.1738 | 0.00229 | 0.00008303 | 27.58 | 0x2c...64bc | |
| 02/09/2026 | 5:14:30 AM | sell | $0.8118 | $0.1736 | 0.0003876 | 0.00008294 | 4.67 | 0x45...1736 | |
| 02/09/2026 | 5:14:30 AM | sell | $0.1383 | $0.1737 | 0.00006608 | 0.00008295 | 0.7966 | 0xba...3cc8 | |
| 02/09/2026 | 5:14:25 AM | sell | $0.957 | $0.174 | 0.000457 | 0.00008311 | 5.49 | 0xde...f095 | |
| 02/09/2026 | 5:14:25 AM | buy | $29.09 | $0.174 | 0.01389 | 0.00008312 | 167.18 | 0x57...192a | |
| 02/09/2026 | 5:12:15 AM | sell | $18.95 | $0.1728 | 0.009053 | 0.00008256 | 109.65 | 0xc5...dc5f | |
| 02/09/2026 | 5:12:10 AM | sell | $0.07487 | $0.1734 | 0.00003575 | 0.00008283 | 0.4316 | 0x1f...e186 | |
| 02/09/2026 | 5:12:00 AM | sell | $0.1945 | $0.1734 | 0.00009291 | 0.00008284 | 1.12 | 0x90...9147 | |
| 02/09/2026 | 5:11:55 AM | sell | $2.89 | $0.1735 | 0.001384 | 0.00008288 | 16.7 | 0x4f...a3ba | |
| 02/09/2026 | 5:11:50 AM | buy | $22.31 | $0.1738 | 0.01065 | 0.00008302 | 128.35 | 0xa7...670f |