- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 23,823.39
- Pooled WETH:
- $3.32
COW/WETH price stats on Gnosis
As of April 3, 2025, the current price of COW token on DEX Swapr is $0.2706. COW price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $90.04. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $8,787,253.47. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $1.00. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $1.00.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 27 in the last 24 hours, 4 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $90.04 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.0001406, captured at 6:36 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2706 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:26:45 PM | buy | $0.01006 | $0.2706 | 0.055227 | 0.0001406 | 0.03717 | 0xc8...be19 | |
| 04/02/2025 | 8:23:40 PM | sell | $0.123 | $0.2693 | 0.00006391 | 0.0001399 | 0.4567 | 0x96...f66b | |
| 04/02/2025 | 8:23:15 PM | sell | $2.65 | $0.2694 | 0.001379 | 0.0001399 | 9.85 | 0xc6...7d68 | |
| 04/02/2025 | 8:22:20 PM | sell | $5.83 | $0.27 | 0.003029 | 0.0001401 | 21.61 | 0xcc...682a | |
| 04/02/2025 | 8:21:50 PM | sell | $0.3276 | $0.2704 | 0.0001699 | 0.0001403 | 1.21 | 0xd9...cd37 | |
| 04/02/2025 | 8:21:45 PM | sell | $5.09 | $0.2707 | 0.00264 | 0.0001404 | 18.8 | 0xa1...56a9 | |
| 04/02/2025 | 8:21:45 PM | sell | $0.2666 | $0.2709 | 0.0001383 | 0.0001405 | 0.9841 | 0x24...d47c | |
| 04/02/2025 | 8:21:45 PM | sell | $0.1905 | $0.2709 | 0.00009884 | 0.0001405 | 0.7032 | 0xa8...887d | |
| 04/02/2025 | 8:21:40 PM | buy | $19.28 | $0.272 | 0.01 | 0.0001411 | 70.9 | 0x03...5d41 | |
| 04/02/2025 | 8:21:40 PM | sell | $6.15 | $0.2712 | 0.003192 | 0.0001406 | 22.69 | 0xdd...8446 | |
| 04/02/2025 | 8:21:20 PM | sell | $0.1072 | $0.2698 | 0.00005562 | 0.0001399 | 0.3973 | 0x3a...283f | |
| 04/02/2025 | 8:20:25 PM | sell | $0.2317 | $0.2694 | 0.0001204 | 0.00014 | 0.86 | 0x71...7e82 | |
| 04/02/2025 | 8:19:35 PM | sell | $0.001016 | $0.2692 | 0.065288 | 0.00014 | 0.003777 | 0x0f...a47f | |
| 04/02/2025 | 8:19:05 PM | sell | $0.001011 | $0.2685 | 0.065272 | 0.00014 | 0.003765 | 0xd3...b26e | |
| 04/02/2025 | 8:19:00 PM | sell | $0.9493 | $0.2685 | 0.0004949 | 0.00014 | 3.53 | 0xcd...1009 | |
| 04/02/2025 | 8:19:00 PM | sell | $0.1442 | $0.2686 | 0.00007521 | 0.00014 | 0.537 | 0xee...8a66 | |
| 04/02/2025 | 8:18:55 PM | sell | $0.06779 | $0.2686 | 0.00003534 | 0.00014 | 0.2523 | 0xd6...0c7a | |
| 04/02/2025 | 8:18:55 PM | sell | $1.63 | $0.2687 | 0.0008543 | 0.00014 | 6.09 | 0xea...0363 | |
| 04/02/2025 | 8:18:50 PM | buy | $19.19 | $0.2693 | 0.01 | 0.0001404 | 71.24 | 0xe2...0ffd | |
| 04/02/2025 | 8:18:50 PM | sell | $0.6057 | $0.2688 | 0.0003157 | 0.0001401 | 2.25 | 0x06...beca |