WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1307
Price
0.00005201 WETH
TVL
$1
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
43,181.5
Pooled WETH:
$2.23

COW/WETH price stats on Gnosis

As of September 7, 2026, the current price of COW token on DEX Swapr is $0.1307. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,457,968.89. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $1.00. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $1.00.

The total transactions of COW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COW/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00005201, captured at 11:33 AM UTC.

The price of converting 1 COW to USD is $0.1307 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20265:02:25 AMbuy$0.186$0.13070.0000740.000052011.42
0x4cf...23c5
0xfa...48d9
09/04/20265:02:15 AMbuy$0.04526$0.13070.0000180.000051990.3461
0xA79...BC93
0x3d...2362
09/04/20265:02:15 AMbuy$0.8804$0.13070.00035010.0000526.73
0x4cf...23c5
0x0a...e5f6
09/04/20265:02:10 AMbuy$0.4969$0.13070.00019760.000051983.8
0x014...68B7
0xba...c7d6
09/04/20265:02:10 AMbuy$0.2514$0.13070.00010.000051991.92
0xA79...BC93
0xf6...67c0
09/04/20265:02:05 AMsell$25.17$0.13010.010010.00005176193.41
0x1DA...6Bb5
0xc1...91b5
09/04/20265:02:05 AMbuy$10.55$0.13050.0041950.0000519180.82
0xdb2...e10C
0xa3...6429
09/04/20261:06:45 AMbuy$0.01926$0.13030.0577230.000052250.1478
0x50B...272a
0xc5...a909
09/04/20261:04:40 AMbuy$0.01194$0.13030.054790.000052250.09167
0x39c...b40D
0xc4...726e
09/04/202612:56:15 AMbuy$0.02039$0.13030.0581770.000052250.1564
0x014...68B7
0xac...6126
09/04/202612:52:50 AMbuy$0.1196$0.13030.000047980.000052250.9182
0x50B...272a
0xd7...8155
09/04/202612:52:10 AMbuy$0.02496$0.13030.000010010.000052240.1915
0x39c...b40D
0x73...8e83
09/04/202612:52:05 AMbuy$2.49$0.13020.00099870.0000522219.12
0x014...68B7
0x3d...1a02
09/04/202612:51:55 AMbuy$1.92$0.13010.00077340.0000521814.82
0x0dc...D84f
0xed...aba1
09/04/202612:51:45 AMsell$24.97$0.12990.010010.00005211192.12
0x1DA...6Bb5
0x9a...e980
09/04/202612:51:45 AMbuy$1.07$0.130.00043010.000052158.24
0x53D...4a24
0x2f...a123
09/04/202612:51:45 AMbuy$0.01211$0.13010.0548580.000052160.09313
0x92B...5b06
0x69...a8c7
09/03/202610:35:00 PMbuy$0.06474$0.13130.000025920.000052610.4928
0x014...68B7
0x6e...0221
09/03/20268:33:45 PMbuy$13.65$0.13180.0054410.00005251103.63
0x497...A452
0x81...42c9
09/03/20268:02:10 PMbuy$0.008905$0.13140.0535470.000052350.06775
0x080...8cF3
0xd6...59f3