- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 19,442.17
- Pooled WETH:
- $4.03
COW/WETH price stats on Gnosis
As of January 21, 2025, the current price of COW token on DEX Swapr is $0.6902. COW price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $5,290.35. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $22,091,064.14. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $1.00. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $1.00.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 426 in the last 24 hours, 199 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $5,290.35 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.0002088, captured at 4:45 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.6902 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:28:15 PM | buy | $6.2 | $0.6902 | 0.001876 | 0.0002088 | 8.98 | 0xe8...ca56 | |
| 01/20/2025 | 11:14:05 PM | buy | $1.61 | $0.6892 | 0.0004875 | 0.0002087 | 2.33 | 0xce...e051 | |
| 01/20/2025 | 10:39:25 PM | sell | $0.1998 | $0.6876 | 0.00006035 | 0.0002076 | 0.2906 | 0xd9...e3d7 | |
| 01/20/2025 | 9:59:30 PM | buy | $0.5781 | $0.6887 | 0.0001751 | 0.0002086 | 0.8393 | 0x44...09a7 | |
| 01/20/2025 | 9:56:20 PM | buy | $0.3847 | $0.6895 | 0.0001163 | 0.0002086 | 0.5579 | 0xe0...a0ab | |
| 01/20/2025 | 9:48:05 PM | buy | $0.5107 | $0.692 | 0.0001539 | 0.0002085 | 0.738 | 0x40...38ce | |
| 01/20/2025 | 9:46:05 PM | sell | $14.95 | $0.6885 | 0.004509 | 0.0002076 | 21.71 | 0xf5...c74d | |
| 01/20/2025 | 9:42:15 PM | sell | $33.24 | $0.6927 | 0.01 | 0.0002085 | 47.98 | 0x48...b78e | |
| 01/20/2025 | 9:29:20 PM | sell | $0.9373 | $0.6957 | 0.0002816 | 0.000209 | 1.34 | 0xac...2560 | |
| 01/20/2025 | 9:25:20 PM | sell | $1.62 | $0.6955 | 0.0004875 | 0.0002089 | 2.33 | 0xca...bd71 | |
| 01/20/2025 | 9:23:00 PM | sell | $1.59 | $0.6961 | 0.0004784 | 0.0002091 | 2.28 | 0x37...1787 | |
| 01/20/2025 | 9:23:00 PM | sell | $0.7792 | $0.6962 | 0.0002341 | 0.0002091 | 1.11 | 0x4c...fff4 | |
| 01/20/2025 | 9:22:55 PM | sell | $0.1052 | $0.6962 | 0.0000316 | 0.0002091 | 0.1511 | 0xdb...f91b | |
| 01/20/2025 | 9:22:50 PM | sell | $1.41 | $0.6963 | 0.0004263 | 0.0002092 | 2.03 | 0x65...89e3 | |
| 01/20/2025 | 9:22:50 PM | sell | $0.2095 | $0.6963 | 0.00006296 | 0.0002092 | 0.3009 | 0x68...5955 | |
| 01/20/2025 | 9:22:45 PM | sell | $0.4196 | $0.6964 | 0.000126 | 0.0002092 | 0.6025 | 0x2d...a5fc | |
| 01/20/2025 | 9:22:45 PM | buy | $33.29 | $0.6982 | 0.01 | 0.0002097 | 47.68 | 0x4a...dd9c | |
| 01/20/2025 | 9:22:00 PM | sell | $0.4182 | $0.6927 | 0.0001257 | 0.0002082 | 0.6036 | 0x26...cc1d | |
| 01/20/2025 | 9:21:50 PM | buy | $33.28 | $0.6945 | 0.01 | 0.0002087 | 47.92 | 0xee...b48d | |
| 01/20/2025 | 9:02:35 PM | buy | $6.79 | $0.6922 | 0.002042 | 0.0002081 | 9.81 | 0x50...3ade |