- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 33,801.33
- Pooled WETH:
- $2.76
COW/WETH price stats on Gnosis
As of April 28, 2026, the current price of COW token on DEX Swapr is $0.1878. COW price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $39.98. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,429,132.43. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $12,668.53. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $12,668.53.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 80 in the last 24 hours, 61 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $39.98 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00008209, captured at 10:13 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1878 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:10:15 PM | buy | $0.05834 | $0.1878 | 0.00002549 | 0.00008209 | 0.3105 | 0xe6...db0a | |
| 04/28/2026 | 9:59:45 PM | buy | $0.04987 | $0.1878 | 0.00002179 | 0.00008208 | 0.2654 | 0x69...c7fc | |
| 04/28/2026 | 9:44:00 PM | buy | $0.04992 | $0.1879 | 0.0000218 | 0.00008208 | 0.2656 | 0xa6...a72d | |
| 04/28/2026 | 9:41:00 PM | buy | $0.04992 | $0.1879 | 0.0000218 | 0.00008208 | 0.2656 | 0x47...c8ea | |
| 04/28/2026 | 9:36:10 PM | buy | $0.07796 | $0.1879 | 0.00003405 | 0.00008208 | 0.4148 | 0xef...732f | |
| 04/28/2026 | 9:33:30 PM | buy | $0.04992 | $0.1879 | 0.0000218 | 0.00008208 | 0.2656 | 0xf7...7d67 | |
| 04/28/2026 | 9:30:10 PM | buy | $0.1121 | $0.1879 | 0.00004898 | 0.00008208 | 0.5967 | 0x8d...c451 | |
| 04/28/2026 | 9:24:35 PM | buy | $0.09667 | $0.1882 | 0.00004214 | 0.00008207 | 0.5134 | 0xc1...0132 | |
| 04/28/2026 | 9:19:05 PM | buy | $0.04944 | $0.1882 | 0.00002155 | 0.00008207 | 0.2626 | 0x17...d5ab | |
| 04/28/2026 | 9:12:20 PM | buy | $0.1261 | $0.1881 | 0.00005503 | 0.00008207 | 0.6705 | 0x46...fc3c | |
| 04/28/2026 | 9:07:05 PM | buy | $0.07007 | $0.1881 | 0.00003057 | 0.00008207 | 0.3725 | 0xd2...1a22 | |
| 04/28/2026 | 9:02:35 PM | buy | $0.1261 | $0.1881 | 0.00005502 | 0.00008206 | 0.6704 | 0xf0...1e35 | |
| 04/28/2026 | 9:01:05 PM | buy | $0.05016 | $0.1881 | 0.00002188 | 0.00008206 | 0.2666 | 0x3a...ef44 | |
| 04/28/2026 | 8:56:30 PM | buy | $0.3222 | $0.1881 | 0.0001406 | 0.00008206 | 1.71 | 0x70...b386 | |
| 04/28/2026 | 8:55:55 PM | sell | $10.92 | $0.1874 | 0.004765 | 0.00008178 | 58.27 | 0x07...a776 | |
| 04/28/2026 | 8:10:05 PM | sell | $0.08511 | $0.1881 | 0.00003706 | 0.00008193 | 0.4524 | 0xfc...bf32 | |
| 04/28/2026 | 8:01:00 PM | sell | $0.1034 | $0.1881 | 0.00004507 | 0.00008193 | 0.5501 | 0x33...a99f | |
| 04/28/2026 | 7:34:50 PM | sell | $0.07977 | $0.1877 | 0.0000348 | 0.00008193 | 0.4248 | 0xef...4154 | |
| 04/28/2026 | 7:34:35 PM | buy | $0.9963 | $0.1887 | 0.0004347 | 0.00008233 | 5.27 | 0x1a...82ed | |
| 04/28/2026 | 7:32:10 PM | buy | $1.42 | $0.1886 | 0.0006231 | 0.0000823 | 7.57 | 0x5e...9e32 |