WhatToFarm
/
12 Swap

Info about COW-WETH pair

Price USD
$0.1313
Price
0.00007063 WETH
TVL
$9,653.58
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-1.73%
Share
TXNS
33
Buys
23
Sells
10
Volume
17
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
36,653.47
Pooled WETH:
$2.59

COW/WETH price stats on Gnosis

As of July 26, 2026, the current price of COW token on DEX Swapr is $0.1313. COW price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $16.72. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,076,590.96. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $9,653.59. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $9,653.59.

The total transactions of COW/WETH is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.

COW/WETH pool has a trading volume of $16.72 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00007063, captured at 5:04 AM UTC.

The price of converting 1 COW to USD is $0.1313 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20266:25:40 AMsell$0.003827$0.13130.0520580.000070630.029130x36...664b
07/25/20266:23:25 AMsell$1.02$0.13130.00054950.000070657.770x35...3e9c
07/25/20266:23:25 AMbuy$0.0005087$0.1320.0627350.000070990.0038530xea...6ddc
07/25/20265:38:20 AMbuy$0.0003884$0.1320.0620890.000071020.0029410xc0...b4af
07/25/20265:00:00 AMbuy$0.00003261$0.1320.0717530.000071020.00024690x90...8468
07/24/202611:58:40 PMbuy$0.02107$0.1320.000011330.000071020.15950xae...4e5a
07/24/202611:58:35 PMbuy$0.009755$0.1320.0552460.000071020.073860x10...f09b
07/24/202611:58:35 PMbuy$0.009755$0.1320.0552460.000071020.073860x8e...58f5
07/24/202611:58:30 PMbuy$0.002836$0.1320.0515250.000071020.021470xea...a169
07/24/202611:58:30 PMbuy$0.002836$0.1320.0515250.000071020.021470x45...b1e2
07/24/202611:58:25 PMbuy$0.01523$0.1320.0581940.000071020.11530x91...dc82
07/24/202611:58:25 PMbuy$0.0008244$0.1320.0644330.000071020.0062420x59...61c4
07/24/20267:44:45 PMbuy$2.18$0.1320.0011720.0000709916.510x7d...e7b5
07/24/20267:44:40 PMbuy$0.0005669$0.13190.0630470.000070950.0042950x0e...4bdf
07/24/20267:44:35 PMsell$12.27$0.13160.0065990.0000707893.230x4e...94da
07/24/20262:18:45 PMbuy$0.0004672$0.13240.0625160.000071320.0035290xa0...5ea5
07/24/20261:57:00 PMbuy$0.08683$0.13220.000046830.000071310.65670x90...3ab9
07/24/20261:56:55 PMbuy$0.1736$0.13220.000093670.000071351.310x2b...3e14
07/24/20261:56:35 PMbuy$0.004349$0.13220.0523460.000071310.032890x1e...a86c
07/24/20261:53:30 PMbuy$0.0007009$0.13240.0637750.000071310.005294
-
0x59...64ed