WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.2037
Price
0.00006121 WETH
TVL
$15,620.46
MKT CAP
$6.6M
5m
0%
1h
0.02%
4h
-1.89%
24h
4.31%
Share
TXNS
174
Buys
87
Sells
87
Volume
712
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
38,418.57
Pooled WETH:
$2.34

COW/WETH price stats on Gnosis

As of December 10, 2025, the current price of COW token on DEX Swapr is $0.2037. COW price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $712.20. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $6,602,270.79. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $15,620.46. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $15,620.46.

The total transactions of COW/WETH is 174 in the last 24 hours, 87 of which are buy transactions, and 87 are sales transactions.

COW/WETH pool has a trading volume of $712.20 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00006121, captured at 12:00 AM UTC.

The price of converting 1 COW to USD is $0.2037 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/202511:41:35 PMbuy$0.802$0.20370.00024090.000061213.93
0x6bf...823f
0x6a...9bfd
12/09/202511:16:40 PMbuy$0.1523$0.20370.000045760.00006120.7476
0x6bf...823f
0x28...28c3
12/09/202511:15:50 PMbuy$0.314$0.20370.000094350.00006121.54
0x6bf...823f
0x8d...3be3
12/09/20259:58:00 PMbuy$0.0009966$0.2020.0630190.00006120.004933
0x000...c4f8
0x65...e489
12/09/20259:57:20 PMbuy$0.8374$0.20190.00025370.000061194.14
0x6bf...823f
0x4e...8207
12/09/20259:56:10 PMbuy$0.1274$0.20190.000038610.000061180.631
0x90F...8002
0xc0...2aa1
12/09/20259:55:20 PMbuy$0.5479$0.20180.00016610.000061182.71
0x779...8795
0xc8...a1e1
12/09/20259:54:45 PMbuy$0.6576$0.20220.00019890.000061173.25
0x6bf...823f
0x83...2c26
12/09/20259:53:55 PMbuy$0.01005$0.20230.0530390.000061160.04968
0x679...1111
0xc0...5cd2
12/09/20259:53:50 PMbuy$0.1317$0.20230.000039820.000061160.651
0x90F...8002
0xcd...a43e
12/09/20259:49:35 PMbuy$0.1606$0.20250.000048510.000061160.7931
0x054...3333
0x11...0ff7
12/09/20259:48:45 PMbuy$0.01003$0.2030.0530220.000061160.0494
0xC62...5555
0x74...6595
12/09/20259:48:00 PMbuy$0.01002$0.2030.053020.000061160.04939
0xA2F...aaaa
0x69...995f
12/09/20259:46:25 PMbuy$0.02625$0.20320.05790.000061160.1291
0xA9C...BBBB
0xf1...bf14
12/09/20259:44:45 PMsell$49.44$0.20350.014870.00006124242.87
0x5fe...1317
0x21...4d36
12/09/20259:44:35 PMbuy$50.49$0.20450.015190.00006154246.85
0x6bf...823f
0x29...ef29
12/09/20259:44:20 PMbuy$0.0009972$0.20320.0630.000061140.004906
0x000...59cE
0x6c...9712
12/09/20259:43:10 PMbuy$0.0009892$0.20320.0629760.000061140.004867
0x000...7bb9
0x14...a831
12/09/20259:40:25 PMbuy$0.009974$0.20320.0530.000061140.04907
0x000...bb86
0xa6...26fd
12/09/20259:39:05 PMbuy$0.007497$0.20320.0522550.000061140.03688
0x6bf...823f
0x49...d436