- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 29,610.39
- Pooled WETH:
- $3.24
COW/WETH price stats on Gnosis
As of February 27, 2026, the current price of COW token on DEX Swapr is $0.2157. COW price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $4,267.21. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $5,199,326.72. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $1.00. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $1.00.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 367 in the last 24 hours, 193 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $4,267.21 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.0001103, captured at 9:34 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2157 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:30:35 PM | buy | $16.42 | $0.2157 | 0.0084 | 0.0001103 | 76.09 | 0xca...7c0c | |
| 02/27/2026 | 4:18:45 PM | sell | $6.47 | $0.2143 | 0.00331 | 0.0001096 | 30.18 | 0x0e...e1fd | |
| 02/27/2026 | 4:18:05 PM | sell | $15.09 | $0.2151 | 0.00772 | 0.00011 | 70.16 | 0xcd...c325 | |
| 02/27/2026 | 4:18:05 PM | sell | $8.72 | $0.2159 | 0.004462 | 0.0001104 | 40.4 | 0x43...eea2 | |
| 02/27/2026 | 4:18:00 PM | buy | $35.46 | $0.216 | 0.01814 | 0.0001105 | 164.12 | 0x3c...8231 | |
| 02/27/2026 | 4:14:45 PM | sell | $6.8 | $0.214 | 0.003479 | 0.0001094 | 31.77 | 0x3a...02c9 | |
| 02/27/2026 | 4:06:25 PM | sell | $2.43 | $0.2143 | 0.001248 | 0.0001096 | 11.38 | 0xde...05ca | |
| 02/27/2026 | 4:05:35 PM | sell | $19.52 | $0.215 | 0.009989 | 0.00011 | 90.78 | 0xb2...7da3 | |
| 02/27/2026 | 4:05:35 PM | buy | $38.32 | $0.2155 | 0.0196 | 0.0001102 | 177.83 | 0xcf...7ec4 | |
| 02/27/2026 | 4:01:25 PM | sell | $4.29 | $0.2133 | 0.002197 | 0.0001091 | 20.13 | 0x93...68b6 | |
| 02/27/2026 | 3:56:30 PM | sell | $9.85 | $0.2137 | 0.005042 | 0.0001093 | 46.1 | 0x93...bffc | |
| 02/27/2026 | 3:45:50 PM | sell | $2.56 | $0.2142 | 0.001313 | 0.0001095 | 11.98 | 0xaf...90d0 | |
| 02/27/2026 | 3:45:50 PM | sell | $13.05 | $0.2147 | 0.006676 | 0.0001098 | 60.77 | 0x06...99a3 | |
| 02/27/2026 | 3:45:45 PM | buy | $33.63 | $0.2151 | 0.0172 | 0.00011 | 156.34 | 0x40...a36c | |
| 02/27/2026 | 3:35:25 PM | sell | $6.66 | $0.2131 | 0.003407 | 0.000109 | 31.25 | 0x03...f7e1 | |
| 02/27/2026 | 3:21:25 PM | sell | $0.1004 | $0.2133 | 0.00005138 | 0.0001091 | 0.4707 | 0x99...a34b | |
| 02/27/2026 | 3:21:25 PM | sell | $15.55 | $0.2138 | 0.007956 | 0.0001094 | 72.71 | 0xbe...f834 | |
| 02/27/2026 | 3:21:20 PM | buy | $33.24 | $0.2143 | 0.017 | 0.0001096 | 155.09 | 0xce...9f8a | |
| 02/27/2026 | 3:13:00 PM | sell | $6.49 | $0.2131 | 0.00332 | 0.000109 | 30.44 | 0x6b...90b1 | |
| 02/27/2026 | 3:13:00 PM | sell | $11.25 | $0.2125 | 0.005756 | 0.0001087 | 52.93 | 0xf9...23ac |