WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1065
Price
0.0000501 WETH
TVL
$9,447.65
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.75%
24h
1.59%
Share
TXNS
124
Buys
35
Sells
89
Volume
179
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
44,456.71
Pooled WETH:
$2.22

COW/WETH price stats on Gnosis

As of November 9, 2026, the current price of COW token on DEX Swapr is $0.1065. COW price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $178.54. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $1,938,242.88. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $9,447.65. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $9,447.65.

The total transactions of COW/WETH is 124 in the last 24 hours, 35 of which are buy transactions, and 89 are sales transactions.

COW/WETH pool has a trading volume of $178.54 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.0000501, captured at 8:09 PM UTC.

The price of converting 1 COW to USD is $0.1065 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20267:03:30 PMbuy$0.005549$0.10650.052610.00005010.05209
0x77A...CEBb
0x6d...f3c4
11/09/20266:45:45 PMbuy$0.0006037$0.10660.0628350.00005010.005658
0x5Df...F5Eb
0x14...a244
11/09/20266:44:40 PMbuy$0.00006073$0.10670.0728510.00005010.0005689
0x67D...9B1B
0x2f...39f1
11/09/20266:44:30 PMbuy$0.006748$0.10670.0531680.00005010.06322
0x0B0...356E
0x60...dc72
11/09/20266:44:30 PMbuy$0.0004274$0.10670.0620060.00005010.004004
0x2E8...3bb5
0x78...7b20
11/09/20266:44:30 PMbuy$0.02437$0.10670.000011440.00005010.2283
0x2E8...3bb5
0x33...4bb7
11/09/20266:44:30 PMbuy$0.1641$0.10670.000077040.00005011.53
0xfc8...134d
0x58...e042
11/09/20266:44:30 PMbuy$0.05398$0.10670.000025340.00005010.5057
0x6b4...3ee5
0xda...b5e8
11/09/20266:44:25 PMsell$10.84$0.10640.0050890.00004996101.86
0xFa5...6Af1
0xb2...24a9
11/09/20266:44:25 PMbuy$0.03741$0.10670.000017560.00005010.3505
0x5e8...fd64
0x0c...6fa9
11/09/20266:44:25 PMbuy$0.003378$0.10670.0515860.00005010.03165
0x5e8...fd64
0x0c...6fa9
11/09/20266:44:25 PMbuy$0.00563$0.10670.0526430.00005010.05276
0x5e8...fd64
0x0c...6fa9
11/09/20266:44:25 PMbuy$0.007442$0.10670.0534930.00005010.06973
0x5e8...fd64
0x0c...6fa9
11/09/20266:44:20 PMbuy$0.138$0.10720.000064810.000050331.28
0x095...5A07
0xb3...2039
11/09/20266:44:15 PMbuy$0.1236$0.10720.000058070.000050321.15
0xeb4...Ad78
0xa1...8abe
11/09/20266:30:10 PMbuy$0.0005221$0.10720.062450.000050320.004869
0xe32...bED7
0xa1...dffb
11/09/20266:30:05 PMbuy$0.1732$0.10720.000081310.000050321.61
0x6b4...3ee5
0x7a...c0ac
11/09/20266:30:05 PMbuy$0.01005$0.10720.0547180.000050320.09376
0xfe9...60Bb
0x43...bec8
11/09/20266:30:05 PMbuy$0.03714$0.10720.000017430.000050320.3463
0xCf4...9fed
0x8d...7d7b
11/09/20266:30:05 PMbuy$0.009639$0.10720.0545230.000050320.08987
0xcCd...51b4
0xca...7a6c