- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 38,880.06
- Pooled WETH:
- $2.23
COW/WETH price stats on Gnosis
As of October 30, 2025, the current price of COW token on DEX Swapr is $0.23. COW price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $162.64. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $7,455,807.23. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $1.00. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $1.00.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $162.64 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00005742, captured at 2:27 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.23 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 12:49:45 PM | sell | $21.4 | $0.23 | 0.005342 | 0.00005742 | 93.03 | 0xea...dd0f | |
| 10/29/2025 | 11:46:15 AM | buy | $40.08 | $0.2307 | 0.01 | 0.00005759 | 173.73 | 0xb7...eeee | |
| 10/29/2025 | 11:36:05 AM | sell | $21.1 | $0.229 | 0.005267 | 0.00005718 | 92.1 | 0x40...2a65 | |
| 10/29/2025 | 10:47:20 AM | sell | $21.89 | $0.2302 | 0.005466 | 0.00005746 | 95.12 | 0x18...5126 | |
| 10/29/2025 | 10:28:05 AM | sell | $1 | $0.2307 | 0.0002501 | 0.0000576 | 4.34 | 0x55...54ad | |
| 10/29/2025 | 10:28:00 AM | sell | $0.01005 | $0.2308 | 0.052509 | 0.00005761 | 0.04355 | 0x3b...3944 | |
| 10/29/2025 | 10:27:55 AM | sell | $1.66 | $0.2308 | 0.0004155 | 0.00005763 | 7.2 | 0x99...94a4 | |
| 10/29/2025 | 10:27:55 AM | sell | $0.6759 | $0.2308 | 0.0001687 | 0.00005761 | 2.92 | 0x98...5227 | |
| 10/29/2025 | 10:27:50 AM | buy | $40.08 | $0.2312 | 0.01 | 0.00005771 | 173.36 | 0x57...ad87 | |
| 10/29/2025 | 10:27:50 AM | sell | $3.3 | $0.231 | 0.0008239 | 0.00005766 | 14.28 | 0x95...fb86 | |
| 10/29/2025 | 6:16:15 AM | sell | $5.82 | $0.2291 | 0.001453 | 0.00005721 | 25.39 | 0x60...4581 | |
| 10/29/2025 | 5:01:20 AM | sell | $2.1 | $0.2289 | 0.0005276 | 0.00005728 | 9.21 | 0x61...6844 | |
| 10/29/2025 | 1:47:30 AM | sell | $3.48 | $0.2287 | 0.0008727 | 0.00005732 | 15.22 | 0x82...10a0 |