- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 37,352.39
- Pooled WETH:
- $2.38
COW/WETH price stats on Gnosis
As of November 18, 2025, the current price of COW token on DEX Swapr is $0.201. COW price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $4,516.22. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $6,511,968.48. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $14,990.22. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $14,990.22.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 588 in the last 24 hours, 462 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $4,516.22 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00006392, captured at 8:21 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.201 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:07:05 PM | buy | $4.58 | $0.201 | 0.001457 | 0.00006392 | 22.79 | 0x77...0222 | |
| 11/18/2025 | 8:01:50 PM | buy | $0.07279 | $0.2009 | 0.00002314 | 0.00006388 | 0.3623 | 0x25...84af | |
| 11/18/2025 | 8:00:15 PM | buy | $11.4 | $0.2006 | 0.003625 | 0.00006378 | 56.83 | 0xbb...e354 | |
| 11/18/2025 | 8:00:15 PM | buy | $4.55 | $0.2001 | 0.001448 | 0.00006365 | 22.76 | 0x41...9fed | |
| 11/18/2025 | 8:00:10 PM | sell | $31.46 | $0.1998 | 0.01 | 0.00006353 | 157.48 | 0x55...e277 | |
| 11/18/2025 | 8:00:10 PM | buy | $1.64 | $0.2 | 0.0005219 | 0.0000636 | 8.2 | 0x6e...9fde | |
| 11/18/2025 | 7:50:50 PM | buy | $5.84 | $0.2019 | 0.001853 | 0.00006407 | 28.92 | 0xd2...5b3c | |
| 11/18/2025 | 7:44:30 PM | buy | $1.41 | $0.2017 | 0.0004499 | 0.00006401 | 7.02 | 0xf4...7f4b | |
| 11/18/2025 | 7:35:20 PM | buy | $5.15 | $0.2015 | 0.001634 | 0.00006395 | 25.55 | 0x6f...3ed0 | |
| 11/18/2025 | 6:46:50 PM | buy | $7.57 | $0.2006 | 0.002408 | 0.00006384 | 37.72 | 0x7f...0948 | |
| 11/18/2025 | 6:45:50 PM | buy | $0.4674 | $0.2001 | 0.0001489 | 0.00006378 | 2.33 | 0x1f...c2f6 | |
| 11/18/2025 | 6:40:30 PM | buy | $0.3296 | $0.2001 | 0.000105 | 0.00006377 | 1.64 | 0x0a...f6d6 | |
| 11/18/2025 | 6:40:10 PM | buy | $0.2069 | $0.2001 | 0.00006593 | 0.00006376 | 1.03 | 0x84...d4e3 | |
| 11/18/2025 | 6:40:00 PM | buy | $0.4921 | $0.2001 | 0.0001568 | 0.00006376 | 2.45 | 0x7b...760f | |
| 11/18/2025 | 6:39:50 PM | buy | $0.449 | $0.2 | 0.000143 | 0.00006375 | 2.24 | 0xff...3c66 | |
| 11/18/2025 | 6:37:40 PM | buy | $3.93 | $0.1999 | 0.001253 | 0.00006371 | 19.66 | 0x2c...c017 | |
| 11/18/2025 | 6:37:35 PM | sell | $12.08 | $0.1991 | 0.003851 | 0.00006346 | 60.68 | 0x4a...05c5 | |
| 11/18/2025 | 6:11:30 PM | buy | $11.55 | $0.2004 | 0.003678 | 0.00006379 | 57.66 | 0xab...ac23 | |
| 11/18/2025 | 6:11:25 PM | buy | $0.6644 | $0.2001 | 0.0002114 | 0.00006368 | 3.32 | 0x95...e7ff | |
| 11/18/2025 | 6:04:00 PM | buy | $3.47 | $0.1993 | 0.001108 | 0.00006365 | 17.42 | 0xc3...0e2b |