- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 34,988.97
- Pooled WETH:
- $2.53
COW/WETH price stats on Gnosis
As of December 29, 2025, the current price of COW token on DEX Swapr is $0.2125. COW price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $127.39. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $6,830,749.32. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $14,826.91. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $14,826.91.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 89 in the last 24 hours, 62 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $127.39 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00007261, captured at 8:05 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2125 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:01:15 PM | buy | $0.062473 | $0.2125 | 0.0108451 | 0.00007261 | 0.051163 | 0x9e...620d | |
| 12/29/2025 | 7:26:30 PM | buy | $0.067754 | $0.2126 | 0.092648 | 0.00007261 | 0.053646 | 0x6f...9e9d | |
| 12/29/2025 | 7:13:50 PM | buy | $0.0107176 | $0.2126 | 0.013245 | 0.00007261 | 0.093374 | 0xe4...0e73 | |
| 12/29/2025 | 7:05:30 PM | buy | $0.071203 | $0.2126 | 0.0114109 | 0.00007261 | 0.07566 | 0x64...3fa1 | |
| 12/29/2025 | 7:04:30 PM | buy | $0.42 | $0.2126 | 0.0001434 | 0.0000726 | 1.97 | 0x80...f11b | |
| 12/29/2025 | 6:53:05 PM | buy | $0.1225 | $0.2128 | 0.00004178 | 0.0000726 | 0.5754 | 0x7a...0f91 | |
| 12/29/2025 | 4:52:40 PM | buy | $0.074645 | $0.2128 | 0.0101584 | 0.0000726 | 0.062182 | 0x58...0bc9 | |
| 12/29/2025 | 4:44:10 PM | buy | $0.083894 | $0.2128 | 0.0111328 | 0.0000726 | 0.071829 | 0x82...ecf7 | |
| 12/29/2025 | 4:28:55 PM | buy | $0.1023 | $0.2128 | 0.00003491 | 0.0000726 | 0.4809 | 0x6a...0240 | |
| 12/29/2025 | 4:28:15 PM | buy | $0.2017 | $0.2128 | 0.00006881 | 0.00007259 | 0.9479 | 0xc5...9aa0 | |
| 12/29/2025 | 4:19:25 PM | buy | $0.106 | $0.2128 | 0.00003617 | 0.00007259 | 0.4983 | 0xcd...9a3f | |
| 12/29/2025 | 3:22:35 PM | buy | $0.071334 | $0.2128 | 0.0114551 | 0.00007259 | 0.076269 | 0x32...90b8 | |
| 12/29/2025 | 3:18:30 PM | sell | $5.82 | $0.2118 | 0.001987 | 0.00007225 | 27.5 | 0x87...e043 | |
| 12/29/2025 | 3:18:25 PM | buy | $11.74 | $0.2128 | 0.004004 | 0.00007259 | 55.16 | 0x46...5950 | |
| 12/29/2025 | 3:15:20 PM | sell | $17.91 | $0.2118 | 0.00611 | 0.00007225 | 84.56 | 0xd7...e2c2 | |
| 12/29/2025 | 3:09:00 PM | sell | $5.9 | $0.2125 | 0.002013 | 0.00007248 | 27.78 | 0x6e...9570 | |
| 12/29/2025 | 3:02:25 PM | buy | $0.01292 | $0.2139 | 0.054403 | 0.0000729 | 0.0604 | 0xec...d09f | |
| 12/29/2025 | 3:01:35 PM | buy | $0.2058 | $0.2142 | 0.00007009 | 0.00007294 | 0.9609 | 0x48...d4aa | |
| 12/29/2025 | 2:30:30 PM | sell | $0.0009936 | $0.2125 | 0.063392 | 0.00007254 | 0.004676 | 0x68...c4a7 | |
| 12/29/2025 | 2:27:55 PM | buy | $0.558 | $0.2136 | 0.0001904 | 0.00007293 | 2.61 | 0x30...9792 |