Info about COW-WETH pair
- Pooled COW:
- 29,903.03
- Pooled WETH:
- $3.22
COW/WETH price stats on Gnosis
As of March 20, 2026, the current price of COW token on DEX Swapr is $0.2318. COW price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $139.89. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $5,469,360.27. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $13,898.19. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $13,898.19.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 69 in the last 24 hours, 42 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $139.89 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.0001077, captured at 4:16 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2318 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:08:35 AM | sell | $0.9768 | $0.2318 | 0.0004539 | 0.0001077 | 4.21 | 0xe6...3059 | |
| 03/20/2026 | 3:40:30 AM | sell | $0.1 | $0.2318 | 0.00004651 | 0.0001077 | 0.4316 | 0x54...212c | |
| 03/20/2026 | 3:40:25 AM | sell | $0.1545 | $0.2318 | 0.00007184 | 0.0001077 | 0.6666 | 0x89...2bf1 | |
| 03/20/2026 | 3:40:20 AM | buy | $30.98 | $0.232 | 0.0144 | 0.0001078 | 133.55 | 0x47...238b | |
| 03/20/2026 | 12:14:30 AM | buy | $0.5519 | $0.2299 | 0.0002576 | 0.0001073 | 2.4 | 0x35...de23 | |
| 03/19/2026 | 11:48:50 PM | buy | $0.1911 | $0.2292 | 0.0000895 | 0.0001073 | 0.8339 | 0xda...2dce | |
| 03/19/2026 | 11:42:30 PM | buy | $0.06043 | $0.2294 | 0.00002826 | 0.0001073 | 0.2633 | 0x43...8eba | |
| 03/19/2026 | 11:38:40 PM | buy | $0.07655 | $0.23 | 0.00003571 | 0.0001073 | 0.3327 | 0xcb...fb4c | |
| 03/19/2026 | 10:54:40 PM | buy | $0.0987 | $0.23 | 0.00004604 | 0.0001073 | 0.429 | 0xc0...1ac6 | |
| 03/19/2026 | 8:40:25 PM | buy | $0.04991 | $0.2303 | 0.00002325 | 0.0001073 | 0.2167 | 0x7b...7089 | |
| 03/19/2026 | 8:15:20 PM | sell | $21.47 | $0.2297 | 0.01001 | 0.0001071 | 93.49 | 0xfd...8007 | |
| 03/19/2026 | 8:15:10 PM | sell | $0.08339 | $0.2304 | 0.00003888 | 0.0001074 | 0.3618 | 0xee...a347 | |
| 03/19/2026 | 7:22:55 PM | sell | $0.07668 | $0.2305 | 0.00003574 | 0.0001074 | 0.3326 | 0x06...03d1 | |
| 03/19/2026 | 7:22:00 PM | sell | $0.138 | $0.2307 | 0.0000643 | 0.0001074 | 0.5984 | 0xd5...fd90 | |
| 03/19/2026 | 7:21:30 PM | sell | $0.04997 | $0.2305 | 0.00002329 | 0.0001074 | 0.2168 | 0x41...3e99 | |
| 03/19/2026 | 7:19:55 PM | sell | $0.09998 | $0.2305 | 0.00004659 | 0.0001074 | 0.4336 | 0xe5...eafa | |
| 03/19/2026 | 7:19:35 PM | sell | $0.04998 | $0.2301 | 0.00002333 | 0.0001074 | 0.2171 | 0x47...c48d | |
| 03/19/2026 | 7:10:45 PM | sell | $0.1531 | $0.2297 | 0.00007164 | 0.0001074 | 0.6666 | 0x17...bf82 | |
| 03/19/2026 | 7:10:40 PM | sell | $0.09123 | $0.2297 | 0.00004267 | 0.0001074 | 0.3971 | 0xe3...a5c5 | |
| 03/19/2026 | 7:09:10 PM | sell | $0.2828 | $0.2297 | 0.0001322 | 0.0001074 | 1.23 | 0xdc...c4d1 |