Info about COW-WETH pair
- Pooled COW:
- 36,653.47
- Pooled WETH:
- $2.59
COW/WETH price stats on Gnosis
As of July 26, 2026, the current price of COW token on DEX Swapr is $0.1313. COW price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $16.72. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,076,590.96. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $9,653.59. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $9,653.59.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $16.72 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00007063, captured at 5:04 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1313 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 6:25:40 AM | sell | $0.003827 | $0.1313 | 0.052058 | 0.00007063 | 0.02913 | 0x36...664b | |
| 07/25/2026 | 6:23:25 AM | sell | $1.02 | $0.1313 | 0.0005495 | 0.00007065 | 7.77 | 0x35...3e9c | |
| 07/25/2026 | 6:23:25 AM | buy | $0.0005087 | $0.132 | 0.062735 | 0.00007099 | 0.003853 | 0xea...6ddc | |
| 07/25/2026 | 5:38:20 AM | buy | $0.0003884 | $0.132 | 0.062089 | 0.00007102 | 0.002941 | 0xc0...b4af | |
| 07/25/2026 | 5:00:00 AM | buy | $0.00003261 | $0.132 | 0.071753 | 0.00007102 | 0.0002469 | 0x90...8468 | |
| 07/24/2026 | 11:58:40 PM | buy | $0.02107 | $0.132 | 0.00001133 | 0.00007102 | 0.1595 | 0xae...4e5a | |
| 07/24/2026 | 11:58:35 PM | buy | $0.009755 | $0.132 | 0.055246 | 0.00007102 | 0.07386 | 0x10...f09b | |
| 07/24/2026 | 11:58:35 PM | buy | $0.009755 | $0.132 | 0.055246 | 0.00007102 | 0.07386 | 0x8e...58f5 | |
| 07/24/2026 | 11:58:30 PM | buy | $0.002836 | $0.132 | 0.051525 | 0.00007102 | 0.02147 | 0xea...a169 | |
| 07/24/2026 | 11:58:30 PM | buy | $0.002836 | $0.132 | 0.051525 | 0.00007102 | 0.02147 | 0x45...b1e2 | |
| 07/24/2026 | 11:58:25 PM | buy | $0.01523 | $0.132 | 0.058194 | 0.00007102 | 0.1153 | 0x91...dc82 | |
| 07/24/2026 | 11:58:25 PM | buy | $0.0008244 | $0.132 | 0.064433 | 0.00007102 | 0.006242 | 0x59...61c4 | |
| 07/24/2026 | 7:44:45 PM | buy | $2.18 | $0.132 | 0.001172 | 0.00007099 | 16.51 | 0x7d...e7b5 | |
| 07/24/2026 | 7:44:40 PM | buy | $0.0005669 | $0.1319 | 0.063047 | 0.00007095 | 0.004295 | 0x0e...4bdf | |
| 07/24/2026 | 7:44:35 PM | sell | $12.27 | $0.1316 | 0.006599 | 0.00007078 | 93.23 | 0x4e...94da | |
| 07/24/2026 | 2:18:45 PM | buy | $0.0004672 | $0.1324 | 0.062516 | 0.00007132 | 0.003529 | 0xa0...5ea5 | |
| 07/24/2026 | 1:57:00 PM | buy | $0.08683 | $0.1322 | 0.00004683 | 0.00007131 | 0.6567 | 0x90...3ab9 | |
| 07/24/2026 | 1:56:55 PM | buy | $0.1736 | $0.1322 | 0.00009367 | 0.00007135 | 1.31 | 0x2b...3e14 | |
| 07/24/2026 | 1:56:35 PM | buy | $0.004349 | $0.1322 | 0.052346 | 0.00007131 | 0.03289 | 0x1e...a86c | |
| 07/24/2026 | 1:53:30 PM | buy | $0.0007009 | $0.1324 | 0.063775 | 0.00007131 | 0.005294 | - | 0x59...64ed |