WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1463
Price
0.00008745 WETH
TVL
$9,618.57
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
2.29%
Share
TXNS
162
Buys
101
Sells
61
Volume
244
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
32,920.65
Pooled WETH:
$2.87

COW/WETH price stats on Gnosis

As of June 14, 2026, the current price of COW token on DEX Swapr is $0.1463. COW price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $244.16. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,378,883.71. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $9,618.58. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $9,618.58.

The total transactions of COW/WETH is 162 in the last 24 hours, 101 of which are buy transactions, and 61 are sales transactions.

COW/WETH pool has a trading volume of $244.16 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00008745, captured at 3:43 AM UTC.

The price of converting 1 COW to USD is $0.1463 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202611:20:55 AMbuy$2.71$0.14630.001620.0000874518.53
0x71B...8056
0x8c...2037
06/13/202610:45:45 AMbuy$4.38$0.14620.0026180.0000873629.96
0x535...4C72
0x15...a5c0
06/13/202610:43:30 AMbuy$0.5421$0.1460.00032380.000087273.71
0x1D0...D31E
0x5e...24e6
06/13/202610:42:05 AMbuy$0.476$0.14590.00028440.000087213.26
0xAC6...34d5
0x2c...dd00
06/13/202610:32:20 AMbuy$0.8368$0.14590.00050.000087195.73
0xA79...BC93
0xd5...6a85
06/13/202610:28:10 AMbuy$0.4656$0.14580.00027810.000087163.19
0x4cf...23c5
0xa7...d901
06/13/202610:27:35 AMbuy$0.4594$0.14580.00027440.000087153.14
0x4cf...23c5
0x6c...8103
06/13/202610:26:35 AMbuy$0.1509$0.14580.00009020.000087131.03
0x4cf...23c5
0xcb...faab
06/13/202610:26:05 AMbuy$0.6453$0.14580.00038550.000087124.42
0x4cf...23c5
0xd8...89b0
06/13/202610:25:35 AMbuy$1.24$0.14570.00074440.000087098.54
0xAC6...34d5
0x14...71a8
06/13/202610:25:10 AMbuy$1.68$0.14570.0010060.0000870311.56
0x097...0D38
0x24...e8b9
06/13/202610:25:05 AMbuy$1.37$0.14560.000820.000086989.42
0x110...51C6
0x81...941a
06/13/202610:24:45 AMbuy$1.17$0.14550.00070.000086938.05
0xBc7...0130
0x12...b2a0
06/13/202610:06:10 AMbuy$1.32$0.14540.00079270.000086899.12
0x26f...B6CD
0x7b...c931
06/13/202610:06:10 AMbuy$0.9997$0.14530.00059720.000086846.87
0x794...BA6d
0x96...3bc7
06/13/20268:36:40 AMsell$5.5$0.14470.0032860.0000864938
0x479...bfc4
0xb6...1b21
06/13/20268:28:30 AMsell$11.04$0.14530.0065960.0000867976
0x479...bfc4
0xf1...36ef
06/13/20268:16:55 AMsell$1$0.14560.00059760.000087016.86
0x794...BA6d
0x6d...a2ab
06/13/20268:16:45 AMsell$0.1201$0.14570.000071730.000087030.8242
0x4cf...23c5
0xe2...e924
06/13/20268:16:40 AMsell$1$0.14570.00059790.000087056.86
0x794...BA6d
0xe8...0f90