- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 42,154.78
- Pooled WETH:
- $2.31
COW/WETH price stats on Gnosis
As of October 18, 2026, the current price of COW token on DEX Swapr is $0.1332. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,429,607.21. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $1.00. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $1.00.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00005489, captured at 9:49 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1332 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:33:30 AM | sell | $10 | $0.1332 | 0.004121 | 0.00005489 | 75.07 | 0x3b...8bc6 | |
| 10/17/2026 | 4:54:25 AM | sell | $0.02214 | $0.1334 | 0.059123 | 0.00005499 | 0.1658 | 0x04...7ba6 | |
| 10/17/2026 | 4:54:25 AM | sell | $0.01891 | $0.1334 | 0.057794 | 0.00005499 | 0.1417 | 0x9f...95ff | |
| 10/17/2026 | 4:54:25 AM | sell | $0.01891 | $0.1334 | 0.057794 | 0.00005499 | 0.1417 | 0x09...9eec | |
| 10/17/2026 | 4:54:25 AM | sell | $0.01891 | $0.1334 | 0.057794 | 0.00005499 | 0.1417 | 0x3b...138c | |
| 10/17/2026 | 4:54:25 AM | sell | $0.01891 | $0.1334 | 0.057795 | 0.00005499 | 0.1417 | 0xfc...311c | |
| 10/17/2026 | 4:54:25 AM | sell | $0.01891 | $0.1334 | 0.057794 | 0.00005499 | 0.1417 | 0xa0...a60e | |
| 10/17/2026 | 4:54:25 AM | sell | $0.01891 | $0.1334 | 0.057795 | 0.00005499 | 0.1417 | 0x55...9c16 | |
| 10/17/2026 | 4:54:25 AM | sell | $0.01891 | $0.1334 | 0.057794 | 0.00005499 | 0.1417 | 0x62...3c01 | |
| 10/17/2026 | 4:54:15 AM | sell | $0.02402 | $0.1334 | 0.0599 | 0.00005499 | 0.18 | 0x6a...b904 | |
| 10/17/2026 | 4:54:15 AM | sell | $0.02402 | $0.1334 | 0.0599 | 0.000055 | 0.18 | 0x1c...9587 | |
| 10/17/2026 | 4:54:15 AM | sell | $0.02402 | $0.1334 | 0.0599 | 0.000055 | 0.18 | 0x4b...9c83 | |
| 10/17/2026 | 4:54:10 AM | sell | $0.051857 | $0.1334 | 0.097654 | 0.000055 | 0.00001391 | 0xf2...db54 | |
| 10/17/2026 | 4:54:05 AM | sell | $0.9648 | $0.1335 | 0.0003975 | 0.00005501 | 7.22 | 0x5f...2301 | |
| 10/17/2026 | 4:54:05 AM | sell | $0.052247 | $0.1334 | 0.09926 | 0.000055 | 0.00001683 | 0x25...8e26 | |
| 10/17/2026 | 4:53:50 AM | sell | $1.5 | $0.1335 | 0.0006193 | 0.00005503 | 11.25 | 0x18...cee6 | |
| 10/17/2026 | 4:39:20 AM | sell | $0.007077 | $0.1336 | 0.052916 | 0.00005504 | 0.05297 | 0x00...14a8 | |
| 10/17/2026 | 4:38:45 AM | sell | $0.0002934 | $0.1336 | 0.061209 | 0.00005504 | 0.002196 | 0x63...55b7 | |
| 10/17/2026 | 4:37:15 AM | sell | $0.004303 | $0.1336 | 0.051772 | 0.00005504 | 0.0322 | 0xcc...e1b4 | |
| 10/17/2026 | 4:37:15 AM | sell | $0.002919 | $0.1336 | 0.051203 | 0.00005504 | 0.02185 | 0x57...13b9 |