WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1602
Price
0.00008558 WETH
TVL
$10,738.08
MKT CAP
$3M
5m
-0.13%
1h
-12.89%
4h
-11.22%
24h
-11.22%
Share
TXNS
185
Buys
117
Sells
68
Volume
2K
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
33,420.41
Pooled WETH:
$2.86

COW/WETH price stats on Gnosis

As of August 15, 2026, the current price of COW token on DEX Swapr is $0.1602. COW price is down -11.22% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,615.55. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,037,632.85. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $10,738.09. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $10,738.09.

The total transactions of COW/WETH is 185 in the last 24 hours, 117 of which are buy transactions, and 68 are sales transactions.

COW/WETH pool has a trading volume of $1,615.55 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00008558, captured at 1:33 PM UTC.

The price of converting 1 COW to USD is $0.1602 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20261:32:55 PMsell$0.02129$0.16020.000011370.000085580.1329
0xBc7...0130
0xf9...f78b
08/15/20261:32:55 PMsell$4.76$0.16030.0025440.0000856629.7
0x794...BA6d
0x31...03c0
08/15/20261:32:50 PMsell$0.005919$0.16050.0531610.000085730.03687
0xC9c...45c1
0x4f...3526
08/15/20261:32:50 PMsell$0.01585$0.16050.0584690.000085740.09877
0xC9c...45c1
0x4f...3526
08/15/20261:32:50 PMbuy$18.73$0.16080.010.00008588116.51
0x5fe...1317
0x68...b41a
08/15/20261:32:50 PMsell$0.3697$0.16050.00019740.000085742.3
0xC9c...45c1
0x4f...3526
08/15/20261:32:50 PMsell$0.08737$0.16050.000046660.000085730.5442
0xC9c...45c1
0x4f...3526
08/15/20261:31:55 PMsell$0.009015$0.16050.0547810.000085150.05615
0x2A8...58F1
0x2a...c745
08/15/20261:31:50 PMsell$0.1616$0.16060.000085740.000085221
0x072...de0F
0xbf...e60b
08/15/20261:31:50 PMsell$0.002502$0.16060.0513270.000085210.01557
0x072...de0F
0xbf...e60b
08/15/20261:31:50 PMsell$0.6572$0.16060.00034860.000085234.09
0x072...de0F
0xbf...e60b
08/15/20261:31:50 PMsell$1.95$0.16060.0010340.0000851812.14
0x794...BA6d
0x9b...c803
08/15/20261:31:50 PMsell$0.005482$0.16060.0529070.000085210.03412
0x072...de0F
0xbf...e60b
08/15/20261:31:45 PMbuy$18.86$0.16090.010.00008537117.2
0x5fe...1317
0x2e...070c
08/15/20261:30:50 PMbuy$18.85$0.15980.010.00008477117.99
0x17f...Ec91
0x54...fcba
08/15/20261:30:30 PMbuy$4.19$0.1580.0022420.0000844126.56
0x961...99c4
0x71...203d
08/15/20261:30:25 PMsell$35.93$0.15820.019180.00008449227.08
0x0dc...0733
0x10...5025
08/15/20261:30:15 PMsell$19.03$0.15980.010160.00008536119.06
0x5fe...1317
0xd2...28a4
08/15/20261:26:10 PMsell$0.02854$0.16040.000015240.000085670.1779
0x50B...272a
0x7c...e68f
08/15/20261:26:05 PMsell$0.4857$0.16030.00025950.000085683.02
0x4cf...23c5
0x2c...6f94