- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 32,616.36
- Pooled WETH:
- $8.18
COW/WETH price stats on Gnosis
As of December 21, 2024, the current price of COW token on DEX Swapr is $0.901. COW price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $27,288.24. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $28,948,932.73. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $1.00. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $1.00.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 837 in the last 24 hours, 472 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $27,288.24 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.0002565, captured at 6:06 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.901 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:20:30 AM | buy | $38.66 | $0.901 | 0.01101 | 0.0002565 | 42.91 | 0xc6...d69b | |
| 12/21/2024 | 8:18:55 AM | sell | $63.74 | $0.8975 | 0.01814 | 0.0002554 | 71.02 | 0x7e...7de8 | |
| 12/21/2024 | 8:02:50 AM | buy | $77.79 | $0.9029 | 0.02213 | 0.0002569 | 86.15 | 0x79...cd2a | |
| 12/21/2024 | 8:04:50 AM | sell | $32.85 | $0.9019 | 0.00935 | 0.0002566 | 36.42 | 0x34...d990 | |
| 12/21/2024 | 8:06:20 AM | sell | $57.98 | $0.8992 | 0.0165 | 0.0002558 | 64.48 | 0x2e...fea4 | |
| 12/21/2024 | 8:08:00 AM | sell | $56.3 | $0.9003 | 0.016 | 0.0002559 | 62.53 | 0x16...9cab | |
| 12/21/2024 | 8:05:25 AM | sell | $2.78 | $0.9018 | 0.0007925 | 0.0002563 | 3.09 | 0x4a...1057 | |
| 12/21/2024 | 8:02:20 AM | buy | $119.62 | $0.9016 | 0.034 | 0.0002563 | 132.67 | 0xd0...10ba | |
| 12/21/2024 | 8:00:30 AM | buy | $45.26 | $0.8992 | 0.01286 | 0.0002556 | 50.33 | 0x89...2982 | |
| 12/21/2024 | 8:05:00 AM | buy | $56.88 | $0.9082 | 0.01616 | 0.0002581 | 62.62 | 0x66...a234 | |
| 12/21/2024 | 8:01:35 AM | sell | $3.25 | $0.8979 | 0.0009241 | 0.0002552 | 3.62 | 0x0b...6096 | |
| 12/21/2024 | 8:03:05 AM | sell | $89.05 | $0.9021 | 0.02531 | 0.0002564 | 98.71 | 0xde...c311 | |
| 12/21/2024 | 7:58:50 AM | buy | $51.8 | $0.8982 | 0.01473 | 0.0002555 | 57.67 | 0x57...2db0 | |
| 12/21/2024 | 7:59:10 AM | sell | $36.2 | $0.8962 | 0.01029 | 0.0002549 | 40.38 | 0x90...d13a | |
| 12/21/2024 | 7:59:30 AM | sell | $32.87 | $0.8935 | 0.00935 | 0.0002541 | 36.78 | 0x70...f9e8 | |
| 12/21/2024 | 8:06:30 AM | sell | $0.02902 | $0.9002 | 0.058257 | 0.000256 | 0.03224 | 0x42...71e8 | |
| 12/21/2024 | 7:59:05 AM | sell | $43.85 | $0.8907 | 0.01247 | 0.0002533 | 49.23 | 0xd0...8d7a | |
| 12/21/2024 | 8:02:55 AM | sell | $41.87 | $0.8949 | 0.01191 | 0.0002545 | 46.78 | 0x4a...32bf | |
| 12/21/2024 | 8:03:55 AM | sell | $16.54 | $0.9045 | 0.004707 | 0.0002572 | 18.29 | 0x1b...dc30 | |
| 12/21/2024 | 8:03:45 AM | sell | $0.296 | $0.9003 | 0.0000842 | 0.0002561 | 0.3287 | 0xee...9a60 |