- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 34,440.77
- Pooled WETH:
- $2.72
COW/WETH price stats on Gnosis
As of May 21, 2026, the current price of COW token on DEX Swapr is $0.169. COW price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $43.54. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,954,351.73. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $11,669.03. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $11,669.03.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 38 in the last 24 hours, 8 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $43.54 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00007892, captured at 6:12 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.169 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:18:20 AM | sell | $0.8357 | $0.169 | 0.0003903 | 0.00007892 | 4.94 | 0x71...e4d7 | |
| 05/21/2026 | 3:15:45 AM | sell | $0.8579 | $0.1689 | 0.0004008 | 0.00007895 | 5.07 | 0xcf...1c0c | |
| 05/21/2026 | 3:15:25 AM | sell | $0.04959 | $0.1689 | 0.00002317 | 0.00007896 | 0.2934 | 0x9a...907f | |
| 05/21/2026 | 2:57:25 AM | sell | $1.37 | $0.169 | 0.0006442 | 0.00007898 | 8.15 | 0x61...6a50 | |
| 05/21/2026 | 2:39:15 AM | sell | $0.07033 | $0.169 | 0.00003286 | 0.000079 | 0.416 | 0x5d...fae1 | |
| 05/21/2026 | 1:16:40 AM | sell | $0.09211 | $0.1696 | 0.00004289 | 0.000079 | 0.5429 | 0xac...b78a | |
| 05/21/2026 | 1:16:35 AM | sell | $0.1604 | $0.1695 | 0.00007476 | 0.000079 | 0.9462 | - | 0x3f...627f |
| 05/21/2026 | 1:16:15 AM | sell | $0.09225 | $0.1694 | 0.00004301 | 0.00007901 | 0.5443 | 0xa3...7370 | |
| 05/21/2026 | 1:15:55 AM | sell | $0.8542 | $0.1695 | 0.0003982 | 0.00007902 | 5.03 | 0x55...f56a | |
| 05/21/2026 | 1:15:45 AM | sell | $0.1002 | $0.1695 | 0.00004673 | 0.00007904 | 0.5913 | 0x80...46d8 | |
| 05/21/2026 | 1:15:45 AM | sell | $0.2604 | $0.1695 | 0.0001214 | 0.00007903 | 1.53 | 0x6e...4c4d | |
| 05/21/2026 | 1:02:05 AM | sell | $1.25 | $0.169 | 0.0005888 | 0.00007906 | 7.44 | 0x42...d283 | |
| 05/21/2026 | 12:54:30 AM | sell | $0.07027 | $0.1688 | 0.00003291 | 0.00007908 | 0.4162 | 0x54...7731 | |
| 05/21/2026 | 12:51:10 AM | sell | $0.006211 | $0.1687 | 0.05291 | 0.00007908 | 0.0368 | 0x0a...7a4b | |
| 05/21/2026 | 12:51:00 AM | sell | $0.09991 | $0.1685 | 0.00004686 | 0.00007908 | 0.5926 | 0x5f...e656 | |
| 05/21/2026 | 12:50:35 AM | sell | $0.01201 | $0.1685 | 0.055635 | 0.00007908 | 0.07125 | 0x5c...8e87 | |
| 05/21/2026 | 12:49:45 AM | sell | $0.3556 | $0.1686 | 0.0001668 | 0.00007908 | 2.1 | 0x0b...1daf | |
| 05/21/2026 | 12:46:40 AM | sell | $0.09954 | $0.1686 | 0.00004669 | 0.00007909 | 0.5903 | 0xcc...f4f2 | |
| 05/20/2026 | 10:20:30 PM | sell | $0.00008201 | $0.168 | 0.07386 | 0.00007909 | 0.000488 | 0x88...e568 | |
| 05/20/2026 | 10:20:25 PM | sell | $0.00003827 | $0.168 | 0.071801 | 0.00007909 | 0.0002277 | 0xd2...7379 |