- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 30,872.91
- Pooled WETH:
- $3.02
COW/WETH price stats on Gnosis
As of April 9, 2026, the current price of COW token on DEX Swapr is $0.2162. COW price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $222.36. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $5,090,353.66. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $13,388.09. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $13,388.09.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 186 in the last 24 hours, 85 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $222.36 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00009769, captured at 9:46 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2162 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 7:53:45 PM | sell | $0.0911 | $0.2162 | 0.00004115 | 0.00009769 | 0.4212 | 0xb5...46ad | |
| 04/09/2026 | 7:31:20 PM | sell | $7.4 | $0.2161 | 0.00335 | 0.0000978 | 34.25 | 0x26...8586 | |
| 04/09/2026 | 7:30:35 PM | sell | $0.5783 | $0.2163 | 0.0002617 | 0.00009792 | 2.67 | 0x50...c112 | |
| 04/09/2026 | 7:12:35 PM | sell | $0.04991 | $0.2163 | 0.00002258 | 0.00009793 | 0.2306 | 0x20...1070 | |
| 04/09/2026 | 7:12:15 PM | sell | $0.05666 | $0.2163 | 0.00002564 | 0.00009793 | 0.2618 | 0xd4...dbb5 | |
| 04/09/2026 | 7:11:55 PM | sell | $0.09995 | $0.2164 | 0.00004523 | 0.00009793 | 0.4618 | 0xf6...cab5 | |
| 04/09/2026 | 7:11:35 PM | sell | $0.04993 | $0.2164 | 0.00002259 | 0.00009794 | 0.2307 | 0xdf...42a0 | |
| 04/09/2026 | 7:11:15 PM | sell | $0.07556 | $0.2164 | 0.00003419 | 0.00009794 | 0.3491 | 0x57...dd22 | |
| 04/09/2026 | 7:10:55 PM | sell | $0.07557 | $0.2164 | 0.0000342 | 0.00009794 | 0.3492 | 0xb2...6b5a | |
| 04/09/2026 | 7:10:05 PM | sell | $0.4539 | $0.2161 | 0.0002057 | 0.00009795 | 2.1 | 0xe5...2610 | |
| 04/09/2026 | 7:09:45 PM | sell | $0.05034 | $0.2161 | 0.00002281 | 0.00009795 | 0.2329 | 0xf3...87fd | |
| 04/09/2026 | 7:09:25 PM | sell | $0.07384 | $0.2161 | 0.00003346 | 0.00009796 | 0.3416 | 0x05...f586 | |
| 04/09/2026 | 7:09:05 PM | sell | $0.05034 | $0.2161 | 0.00002281 | 0.00009796 | 0.2329 | 0x63...8772 | |
| 04/09/2026 | 5:37:00 PM | sell | $0.2452 | $0.2167 | 0.0001108 | 0.00009796 | 1.13 | 0x5b...0081 | |
| 04/09/2026 | 5:31:30 PM | sell | $0.06852 | $0.2167 | 0.09385 | 0.00009797 | 0.05393 | 0x2c...02c3 | |
| 04/09/2026 | 5:31:25 PM | sell | $0.078142 | $0.2167 | 0.0103679 | 0.00009797 | 0.063755 | 0xd0...aadd | |
| 04/09/2026 | 5:31:15 PM | sell | $0.065543 | $0.2167 | 0.092504 | 0.00009797 | 0.052556 | 0x01...2c41 | |
| 04/09/2026 | 5:31:10 PM | sell | $0.066891 | $0.2167 | 0.093114 | 0.00009797 | 0.053178 | 0xd3...b0f4 | |
| 04/09/2026 | 5:31:05 PM | sell | $0.063697 | $0.2167 | 0.091671 | 0.00009797 | 0.051705 | 0xc9...5f5e | |
| 04/09/2026 | 5:30:15 PM | sell | $0.055032 | $0.2167 | 0.082274 | 0.00009797 | 0.00002321 | 0xd9...1b0a |