- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 24,710.22
- Pooled WETH:
- $3.33
COW/WETH price stats on Gnosis
As of February 22, 2025, the current price of COW token on DEX Swapr is $0.3605. COW price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $263.04. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $12,031,320.26. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $17,863.02. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $17,863.02.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 37 in the last 24 hours, 29 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $263.04 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.0001344, captured at 8:43 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.3605 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:39:15 AM | sell | $0.5266 | $0.3605 | 0.0001964 | 0.0001344 | 1.46 | 0x29...efe5 | |
| 02/22/2025 | 8:39:00 AM | sell | $0.4971 | $0.3607 | 0.0001852 | 0.0001344 | 1.37 | 0x5e...995a | |
| 02/22/2025 | 8:38:55 AM | buy | $30.11 | $0.3614 | 0.01122 | 0.0001346 | 83.31 | 0xc3...bf6d | |
| 02/22/2025 | 6:16:05 AM | buy | $0.0001004 | $0.3609 | 0.073734 | 0.0001342 | 0.0002782 | 0xbc...ef32 | |
| 02/22/2025 | 6:04:45 AM | buy | $8.08 | $0.3608 | 0.003003 | 0.0001341 | 22.39 | 0xb9...cb6e | |
| 02/22/2025 | 6:04:30 AM | sell | $8.83 | $0.3588 | 0.003287 | 0.0001334 | 24.62 | 0x98...355a | |
| 02/22/2025 | 4:41:25 AM | buy | $7.67 | $0.3594 | 0.002865 | 0.0001341 | 21.35 | 0xde...56df | |
| 02/22/2025 | 4:09:10 AM | buy | $0.0001002 | $0.3585 | 0.073748 | 0.000134 | 0.0002796 | 0x83...17e6 | |
| 02/22/2025 | 3:47:15 AM | buy | $0.7499 | $0.3578 | 0.0002808 | 0.000134 | 2.09 | 0x37...bd23 | |
| 02/22/2025 | 3:42:05 AM | sell | $26.76 | $0.3573 | 0.01001 | 0.0001337 | 74.9 | 0x83...36e4 | |
| 02/22/2025 | 2:49:30 AM | sell | $0.6286 | $0.3595 | 0.0002345 | 0.0001341 | 1.74 | 0xbc...a61a | |
| 02/22/2025 | 2:49:10 AM | buy | $26.8 | $0.3602 | 0.01 | 0.0001344 | 74.4 | 0xe4...dfdc | |
| 02/22/2025 | 2:29:10 AM | buy | $0.1314 | $0.3582 | 0.00004919 | 0.000134 | 0.367 | 0x91...f0a5 | |
| 02/22/2025 | 2:27:20 AM | buy | $0.0001001 | $0.3579 | 0.073748 | 0.000134 | 0.0002797 | 0x25...ba8b | |
| 02/22/2025 | 2:25:55 AM | buy | $0.1975 | $0.3584 | 0.00007388 | 0.000134 | 0.5512 | 0xaa...d960 | |
| 02/22/2025 | 2:07:55 AM | buy | $0.0001002 | $0.3589 | 0.073741 | 0.000134 | 0.0002791 | 0xd0...5269 | |
| 02/22/2025 | 1:53:40 AM | buy | $0.0001005 | $0.3594 | 0.073748 | 0.000134 | 0.0002796 | 0xb2...5c0c | |
| 02/22/2025 | 1:53:20 AM | buy | $0.0001008 | $0.3594 | 0.073759 | 0.000134 | 0.0002805 | 0x14...7bef | |
| 02/22/2025 | 1:53:05 AM | buy | $0.001006 | $0.3594 | 0.063751 | 0.000134 | 0.002799 | 0x74...9261 | |
| 02/22/2025 | 1:47:20 AM | buy | $0.001007 | $0.3597 | 0.063751 | 0.000134 | 0.002799 | 0x4e...6874 |