WhatToFarm
/
12 Swap

Info about COW-WETH pair

Price USD
$0.2318
Price
0.0001077 WETH
TVL
$13,898.18
MKT CAP
$5.5M
5m
0%
1h
-0.02%
4h
0.84%
24h
-2.19%
Share
TXNS
69
Buys
42
Sells
27
Volume
140
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
29,903.03
Pooled WETH:
$3.22

COW/WETH price stats on Gnosis

As of March 20, 2026, the current price of COW token on DEX Swapr is $0.2318. COW price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $139.89. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $5,469,360.27. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $13,898.19. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $13,898.19.

The total transactions of COW/WETH is 69 in the last 24 hours, 42 of which are buy transactions, and 27 are sales transactions.

COW/WETH pool has a trading volume of $139.89 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.0001077, captured at 4:16 AM UTC.

The price of converting 1 COW to USD is $0.2318 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20264:08:35 AMsell$0.9768$0.23180.00045390.00010774.210xe6...3059
03/20/20263:40:30 AMsell$0.1$0.23180.000046510.00010770.43160x54...212c
03/20/20263:40:25 AMsell$0.1545$0.23180.000071840.00010770.66660x89...2bf1
03/20/20263:40:20 AMbuy$30.98$0.2320.01440.0001078133.550x47...238b
03/20/202612:14:30 AMbuy$0.5519$0.22990.00025760.00010732.40x35...de23
03/19/202611:48:50 PMbuy$0.1911$0.22920.00008950.00010730.83390xda...2dce
03/19/202611:42:30 PMbuy$0.06043$0.22940.000028260.00010730.26330x43...8eba
03/19/202611:38:40 PMbuy$0.07655$0.230.000035710.00010730.33270xcb...fb4c
03/19/202610:54:40 PMbuy$0.0987$0.230.000046040.00010730.4290xc0...1ac6
03/19/20268:40:25 PMbuy$0.04991$0.23030.000023250.00010730.21670x7b...7089
03/19/20268:15:20 PMsell$21.47$0.22970.010010.000107193.490xfd...8007
03/19/20268:15:10 PMsell$0.08339$0.23040.000038880.00010740.36180xee...a347
03/19/20267:22:55 PMsell$0.07668$0.23050.000035740.00010740.33260x06...03d1
03/19/20267:22:00 PMsell$0.138$0.23070.00006430.00010740.59840xd5...fd90
03/19/20267:21:30 PMsell$0.04997$0.23050.000023290.00010740.21680x41...3e99
03/19/20267:19:55 PMsell$0.09998$0.23050.000046590.00010740.43360xe5...eafa
03/19/20267:19:35 PMsell$0.04998$0.23010.000023330.00010740.21710x47...c48d
03/19/20267:10:45 PMsell$0.1531$0.22970.000071640.00010740.66660x17...bf82
03/19/20267:10:40 PMsell$0.09123$0.22970.000042670.00010740.39710xe3...a5c5
03/19/20267:09:10 PMsell$0.2828$0.22970.00013220.00010741.230xdc...c4d1