- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 41,865.18
- Pooled WETH:
- $2.31
COW/WETH price stats on Gnosis
As of September 28, 2026, the current price of COW token on DEX Swapr is $0.1471. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,705,584.38. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $1.00. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $1.00.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00005492, captured at 6:35 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1471 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:41:35 PM | sell | $0.00001592 | $0.1471 | 0.085944 | 0.00005492 | 0.0001082 | 0x14...62d5 | |
| 09/25/2026 | 3:30:50 PM | sell | $9.94 | $0.1473 | 0.003711 | 0.00005501 | 67.47 | 0x68...03dc | |
| 09/25/2026 | 3:12:10 PM | sell | $0.0000953 | $0.1476 | 0.073557 | 0.00005509 | 0.0006455 | 0x4f...124a | |
| 09/25/2026 | 3:02:50 PM | sell | $0.00768 | $0.1476 | 0.052866 | 0.00005509 | 0.05202 | 0x94...420e | |
| 09/25/2026 | 3:02:40 PM | sell | $0.01225 | $0.1476 | 0.054575 | 0.00005509 | 0.08303 | 0x68...04ee | |
| 09/25/2026 | 3:01:50 PM | sell | $0.009921 | $0.1476 | 0.053703 | 0.0000551 | 0.0672 | 0xd8...0f30 | |
| 09/25/2026 | 3:00:25 PM | sell | $0.003123 | $0.1476 | 0.051165 | 0.0000551 | 0.02116 | 0x56...1771 | |
| 09/25/2026 | 3:00:10 PM | sell | $0.1381 | $0.1476 | 0.00005157 | 0.0000551 | 0.936 | 0x97...d8c3 | |
| 09/25/2026 | 3:00:05 PM | sell | $0.06845 | $0.1476 | 0.00002555 | 0.0000551 | 0.4637 | 0xf1...a56c | |
| 09/25/2026 | 3:00:00 PM | buy | $26.8 | $0.1477 | 0.01 | 0.00005514 | 181.43 | 0x4e...9db8 | |
| 09/25/2026 | 2:08:50 PM | sell | $9.99 | $0.1466 | 0.003729 | 0.00005471 | 68.16 | 0xbd...adb4 | |
| 09/25/2026 | 2:06:10 PM | sell | $1.96 | $0.1468 | 0.0007343 | 0.00005482 | 13.39 | 0x91...40cb | |
| 09/25/2026 | 1:54:40 PM | sell | $0.1132 | $0.1474 | 0.0000421 | 0.00005481 | 0.768 | 0xd8...a065 | |
| 09/25/2026 | 1:54:40 PM | sell | $9.98 | $0.1477 | 0.003711 | 0.00005493 | 67.56 | 0xe4...6ce2 | |
| 09/25/2026 | 1:54:20 PM | sell | $0.08773 | $0.148 | 0.00003261 | 0.00005502 | 0.5927 | 0x33...5280 | |
| 09/25/2026 | 1:54:10 PM | sell | $0.08801 | $0.148 | 0.00003271 | 0.00005502 | 0.5945 | 0x4f...c2dc | |
| 09/25/2026 | 1:54:10 PM | sell | $0.1508 | $0.148 | 0.00005607 | 0.00005502 | 1.01 | 0x03...7828 | |
| 09/25/2026 | 1:54:05 PM | sell | $0.5327 | $0.148 | 0.000198 | 0.00005503 | 3.59 | 0xbe...62e3 | |
| 09/25/2026 | 1:54:00 PM | sell | $1.2 | $0.148 | 0.0004497 | 0.00005504 | 8.16 | 0x09...06fb | |
| 09/25/2026 | 1:48:20 PM | sell | $0.051652 | $0.1481 | 0.096141 | 0.00005505 | 0.00001115 | 0x68...6c58 |