- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 9,594.72
- Pooled GNO:
- $27.38
COW/GNO price stats on Gnosis
As of January 21, 2025, the current price of COW token on DEX Swapr is $0.6664. COW price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $2,687.19. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $22,125,252.49. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $12,988.30. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $12,988.30.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 425 in the last 24 hours, 260 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $2,687.19 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.002861, captured at 5:00 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.6664 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:46:50 AM | buy | $0.002884 | $0.6664 | 0.00001238 | 0.002861 | 0.004328 | 0xf4...f583 | |
| 01/21/2025 | 4:45:40 AM | buy | $0.002943 | $0.6664 | 0.00001263 | 0.002861 | 0.004416 | 0x42...b657 | |
| 01/21/2025 | 4:44:00 AM | buy | $0.003034 | $0.6664 | 0.00001302 | 0.002861 | 0.004552 | 0x69...a9d5 | |
| 01/21/2025 | 4:43:25 AM | buy | $0.003065 | $0.6664 | 0.00001316 | 0.002861 | 0.004599 | 0x44...429e | |
| 01/21/2025 | 4:36:25 AM | buy | $0.3552 | $0.6664 | 0.001525 | 0.002861 | 0.5331 | 0x8b...1256 | |
| 01/21/2025 | 4:16:55 AM | buy | $0.1118 | $0.6663 | 0.0004801 | 0.00286 | 0.1678 | 0xa7...1029 | |
| 01/21/2025 | 4:12:45 AM | buy | $0.5068 | $0.6663 | 0.002176 | 0.00286 | 0.7606 | 0x4b...44b5 | |
| 01/21/2025 | 4:12:35 AM | buy | $1.37 | $0.6661 | 0.005884 | 0.002859 | 2.05 | 0xa1...c86d | |
| 01/21/2025 | 4:12:35 AM | sell | $9.54 | $0.6636 | 0.04095 | 0.002849 | 14.37 | 0x97...753a | |
| 01/21/2025 | 4:06:15 AM | buy | $0.01869 | $0.6679 | 0.00008024 | 0.002867 | 0.02798 | 0x47...5e7d | |
| 01/21/2025 | 4:06:10 AM | sell | $3.18 | $0.6649 | 0.01365 | 0.002854 | 4.78 | 0xfd...186b | |
| 01/21/2025 | 4:06:05 AM | buy | $1.65 | $0.6684 | 0.007091 | 0.002869 | 2.47 | 0x3e...f7ee | |
| 01/21/2025 | 4:06:00 AM | buy | $0.3856 | $0.6682 | 0.001655 | 0.002868 | 0.5771 | 0x19...e294 | |
| 01/21/2025 | 4:03:15 AM | sell | $13.26 | $0.6662 | 0.05696 | 0.00286 | 19.91 | 0x91...f5b6 | |
| 01/21/2025 | 3:53:25 AM | buy | $1.03 | $0.6708 | 0.004436 | 0.00288 | 1.54 | 0xfe...bc7f | |
| 01/21/2025 | 3:53:25 AM | buy | $0.2286 | $0.6707 | 0.0009815 | 0.002879 | 0.3408 | 0xf6...d947 | |
| 01/21/2025 | 3:53:20 AM | sell | $13.84 | $0.6688 | 0.05943 | 0.002871 | 20.69 | 0x8e...3f28 | |
| 01/21/2025 | 3:41:20 AM | buy | $0.1117 | $0.6736 | 0.0004795 | 0.002892 | 0.1658 | 0x97...493b | |
| 01/21/2025 | 3:41:15 AM | buy | $0.157 | $0.6735 | 0.0006742 | 0.002891 | 0.2331 | 0xf0...e2ea | |
| 01/21/2025 | 3:41:15 AM | buy | $0.9704 | $0.6734 | 0.004166 | 0.002891 | 1.44 | 0xde...4f99 |