Info about COW-GNO pair
- Pooled COW:
- 15,547.66
- Pooled GNO:
- $23.33
COW/GNO price stats on Gnosis
As of June 19, 2026, the current price of COW token on DEX Swapr is $0.1562. COW price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $84.49. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,594,752.49. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,867.35. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,867.35.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 162 in the last 24 hours, 80 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $84.49 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001497, captured at 9:47 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1562 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:23:20 AM | sell | $0.1963 | $0.1562 | 0.00188 | 0.001497 | 1.25 | 0x15...bd4e | |
| 06/19/2026 | 9:23:15 AM | sell | $0.03105 | $0.1562 | 0.0002975 | 0.001497 | 0.1987 | 0x9b...8e31 | |
| 06/19/2026 | 9:23:05 AM | sell | $0.2758 | $0.1562 | 0.002643 | 0.001497 | 1.76 | 0xa3...e451 | |
| 06/19/2026 | 9:20:35 AM | sell | $0.03957 | $0.1562 | 0.0003792 | 0.001497 | 0.2532 | 0x39...d2f5 | |
| 06/19/2026 | 9:14:35 AM | sell | $0.1233 | $0.1562 | 0.001181 | 0.001497 | 0.789 | 0x3a...de33 | |
| 06/19/2026 | 9:14:05 AM | sell | $0.006003 | $0.1562 | 0.00005753 | 0.001497 | 0.03841 | 0x44...9c86 | |
| 06/19/2026 | 9:13:45 AM | sell | $0.09664 | $0.1562 | 0.0009262 | 0.001497 | 0.6183 | 0xca...36da | |
| 06/19/2026 | 9:12:55 AM | sell | $0.3218 | $0.1562 | 0.003085 | 0.001498 | 2.05 | 0xf1...1f18 | |
| 06/19/2026 | 9:12:15 AM | sell | $0.1495 | $0.1562 | 0.001433 | 0.001498 | 0.9568 | 0xf0...c8f9 | |
| 06/19/2026 | 9:11:20 AM | sell | $0.09978 | $0.1562 | 0.0009568 | 0.001498 | 0.6384 | 0x35...5ef4 | |
| 06/19/2026 | 9:11:15 AM | sell | $0.5876 | $0.1562 | 0.005636 | 0.001499 | 3.76 | 0x91...09e8 | |
| 06/19/2026 | 9:10:40 AM | sell | $0.4872 | $0.1562 | 0.004675 | 0.001499 | 3.11 | 0xfb...50a2 | |
| 06/19/2026 | 9:10:15 AM | sell | $0.2184 | $0.1562 | 0.002096 | 0.0015 | 1.39 | 0xd9...b481 | |
| 06/19/2026 | 9:07:00 AM | sell | $0.127 | $0.1562 | 0.00122 | 0.0015 | 0.8132 | 0x61...1f03 | |
| 06/19/2026 | 9:06:10 AM | sell | $0.01174 | $0.1562 | 0.0001127 | 0.0015 | 0.07516 | 0x1c...a44c | |
| 06/19/2026 | 9:05:00 AM | sell | $0.05378 | $0.1562 | 0.0005164 | 0.0015 | 0.3441 | 0xfa...6f78 | |
| 06/19/2026 | 8:35:25 AM | sell | $0.08276 | $0.1565 | 0.0007931 | 0.0015 | 0.5285 | 0x83...82e3 | |
| 06/19/2026 | 8:09:10 AM | sell | $0.03332 | $0.1565 | 0.0003194 | 0.0015 | 0.2128 | 0x82...b4d1 | |
| 06/19/2026 | 7:42:30 AM | sell | $0.3652 | $0.1565 | 0.003501 | 0.0015 | 2.33 | 0x4c...f6de | |
| 06/19/2026 | 7:39:20 AM | sell | $0.03869 | $0.1565 | 0.000371 | 0.001501 | 0.2471 | 0xbb...4d75 |