- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 14,326.85
- Pooled GNO:
- $22.91
COW/GNO price stats on Gnosis
As of December 16, 2025, the current price of COW token on DEX Swapr is $0.1865. COW price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $677.18. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $6,028,732.97. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,334.78. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,334.78.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 331 in the last 24 hours, 204 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $677.18 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001594, captured at 12:11 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1865 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:41:50 AM | sell | $2.21 | $0.1865 | 0.01889 | 0.001594 | 11.85 | 0x87...292a | |
| 12/16/2025 | 10:41:20 AM | buy | $2.48 | $0.185 | 0.02152 | 0.001602 | 13.43 | 0x7c...f4c6 | |
| 12/16/2025 | 10:40:05 AM | sell | $2.71 | $0.1863 | 0.02321 | 0.001594 | 14.55 | 0x93...84be | |
| 12/16/2025 | 10:39:50 AM | buy | $2.23 | $0.1865 | 0.01923 | 0.001602 | 12 | 0x12...c6fa | |
| 12/16/2025 | 10:39:45 AM | buy | $0.9307 | $0.1867 | 0.007976 | 0.0016 | 4.98 | 0xe2...49ab | |
| 12/16/2025 | 10:34:35 AM | sell | $0.1619 | $0.1859 | 0.001387 | 0.001592 | 0.8712 | 0x07...6740 | |
| 12/16/2025 | 10:19:00 AM | sell | $0.1685 | $0.1859 | 0.001443 | 0.001592 | 0.9064 | 0x64...68a4 | |
| 12/16/2025 | 9:59:00 AM | sell | $0.3716 | $0.185 | 0.003197 | 0.001592 | 2 | 0x0f...ec06 | |
| 12/16/2025 | 9:52:55 AM | sell | $0.3049 | $0.185 | 0.002624 | 0.001593 | 1.64 | 0x4a...fc72 | |
| 12/16/2025 | 9:50:15 AM | sell | $0.04993 | $0.185 | 0.0004298 | 0.001593 | 0.2697 | 0x35...b799 | |
| 12/16/2025 | 9:18:15 AM | sell | $0.3456 | $0.185 | 0.002975 | 0.001593 | 1.86 | 0x48...a254 | |
| 12/16/2025 | 9:06:55 AM | sell | $1.22 | $0.185 | 0.01052 | 0.001594 | 6.59 | 0xb7...7ca2 | |
| 12/16/2025 | 8:45:40 AM | sell | $3.35 | $0.1855 | 0.02886 | 0.001597 | 18.07 | 0x7e...226d | |
| 12/16/2025 | 8:45:30 AM | sell | $0.01196 | $0.1855 | 0.0001031 | 0.001599 | 0.06448 | 0xac...cd4e | |
| 12/16/2025 | 8:45:25 AM | sell | $0.04206 | $0.1855 | 0.0003625 | 0.001599 | 0.2266 | 0xdb...a230 | |
| 12/16/2025 | 8:45:20 AM | buy | $11.94 | $0.1855 | 0.103 | 0.0016 | 64.38 | 0xa1...912f | |
| 12/16/2025 | 8:38:00 AM | sell | $5.7 | $0.1852 | 0.04892 | 0.001588 | 30.79 | 0x70...2e4f | |
| 12/16/2025 | 7:48:40 AM | sell | $2.01 | $0.1854 | 0.01734 | 0.001593 | 10.88 | 0x81...2a36 | |
| 12/16/2025 | 7:40:00 AM | sell | $0.3462 | $0.1856 | 0.002974 | 0.001594 | 1.86 | 0x82...c24e | |
| 12/16/2025 | 7:31:25 AM | sell | $0.7042 | $0.1856 | 0.00605 | 0.001595 | 3.79 | 0x2e...f395 |