WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1178
Price
0.001089 GNO
TVL
$4,304.74
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.22%
24h
-2.82%
Share
TXNS
86
Buys
29
Sells
57
Volume
58
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
18,322.9
Pooled GNO:
$19.97

COW/GNO price stats on Gnosis

As of July 30, 2026, the current price of COW token on DEX Swapr is $0.1178. COW price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $57.61. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,457,460.09. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,304.75. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,304.75.

The total transactions of COW/GNO is 86 in the last 24 hours, 29 of which are buy transactions, and 57 are sales transactions.

COW/GNO pool has a trading volume of $57.61 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001089, captured at 3:45 PM UTC.

The price of converting 1 COW to USD is $0.1178 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/30/20261:41:20 PMsell$7.89$0.11780.072670.00108467
0x638...360c
0x7d...77ad
07/30/20261:41:20 PMbuy$6.99$0.11780.064670.00108959.36
0x6A9...81aD
0x4d...8797
07/30/20261:23:30 PMbuy$0.2801$0.11780.0025990.0010932.37
0x256...757c
0x13...ac05
07/30/202611:30:35 AMbuy$0.01586$0.11750.00014760.0010940.1349
0xf75...A507
0xdc...5558
07/30/20269:14:35 AMbuy$0.002646$0.11750.000024610.0010930.0225
0xE74...c425
0x63...e094
07/30/20269:04:40 AMbuy$0.02278$0.11750.00021190.0010940.1937
0x721...599C
0xaf...8654
07/30/20269:03:45 AMbuy$0.04997$0.11710.00046670.0010930.4267
0x5A8...29B5
0xac...0883
07/30/20269:03:40 AMbuy$0.01387$0.11710.00012950.0010930.1184
0x16E...51DA
0xaf...60fe
07/30/20269:03:40 AMsell$7.06$0.11710.065870.00109160.33
0x638...360c
0xbc...51a5
07/30/20268:28:35 AMsell$0.01737$0.11710.00016240.0010950.1483
0x11E...40F2
0xbc...7bf6
07/30/20268:26:35 AMsell$0.01413$0.11710.00013210.0010950.1206
0xE74...c425
0x2a...aac5
07/30/20268:26:00 AMsell$0.02626$0.11710.00024560.0010950.2242
0xE74...c425
0xd5...5bf3
07/30/20267:39:35 AMsell$0.1489$0.11710.0013920.0010951.27
0x638...360c
0x28...29b8
07/30/20267:36:30 AMsell$0.05622$0.11710.00052590.0010950.48
0xE74...c425
0xca...765a
07/30/20267:33:55 AMsell$0.04699$0.11710.00043960.0010950.4012
0xE74...c425
0xa0...1be8
07/30/20267:32:55 AMsell$0.07073$0.11710.00066170.0010950.6039
0xE74...c425
0x12...2b16
07/30/20267:22:25 AMsell$0.1283$0.11710.0012010.0010951.09
0x4cf...23c5
0xb9...7974
07/30/20267:22:15 AMsell$0.2309$0.11710.0021610.0010951.97
0x098...3a17
0xb5...5d3f
07/30/20267:22:10 AMsell$0.2011$0.11670.0018890.0010961.72
0x810...3f53
0x50...a075
07/30/20267:22:10 AMsell$0.000157$0.11670.0514740.0010960.001345
0xE74...c425
0x88...3b54