WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.2017
Price
0.001662 GNO
TVL
$5,886.94
MKT CAP
$4.8M
5m
0%
1h
-0.47%
4h
-1.17%
24h
-0.96%
Share
TXNS
116
Buys
45
Sells
71
Volume
232
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
14,545.9
Pooled GNO:
$24.24

COW/GNO price stats on Gnosis

As of March 27, 2026, the current price of COW token on DEX Swapr is $0.2017. COW price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $232.01. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,768,595.90. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,886.94. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,886.94.

The total transactions of COW/GNO is 116 in the last 24 hours, 45 of which are buy transactions, and 71 are sales transactions.

COW/GNO pool has a trading volume of $232.01 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001662, captured at 10:02 AM UTC.

The price of converting 1 COW to USD is $0.2017 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/27/20269:50:30 AMsell$1.09$0.20170.0090040.0016625.41
0x638...360c
0x14...fbe0
03/27/20269:32:45 AMbuy$6.25$0.20280.051480.00166830.85
0xFEB...c9B9
0x65...a16b
03/27/20269:25:25 AMbuy$0.2768$0.20160.0022850.0016641.37
0xac4...272d
0x57...721d
03/27/20269:17:30 AMbuy$0.002499$0.20160.000020630.0016640.01239
0x90F...8002
0x3f...206a
03/27/20269:13:40 AMbuy$0.1351$0.20240.0011110.0016640.6676
0x000...0415
0xa5...5319
03/27/20269:13:25 AMbuy$0.04859$0.20240.00039950.0016640.24
0x33a...4444
0x60...1800
03/27/20269:13:05 AMbuy$0.6478$0.20240.0053240.0016633.19
0x638...360c
0x02...3f66
03/27/20269:12:35 AMbuy$2.53$0.20240.020770.00166212.49
0xA79...BC93
0x55...ff4b
03/27/20269:12:30 AMbuy$0.08055$0.20240.00066070.001660.3978
0xA2F...aaaa
0x11...a75d
03/27/20269:12:20 AMbuy$0.0201$0.20240.00016480.001660.09927
0xceC...2222
0x07...dc07
03/27/20269:12:00 AMbuy$0.02006$0.20240.00016450.001660.0991
0xFcF...DDDD
0x33...e19a
03/27/20269:11:35 AMbuy$0.01044$0.20240.000085710.001660.05161
0x76b...8888
0x28...004c
03/27/20269:09:50 AMbuy$0.1351$0.20240.0011080.001660.6677
0x000...a4b9
0xaf...307c
03/27/20268:55:00 AMsell$0.05001$0.20270.00040760.0016520.2467
0x638...360c
0x0a...3e0e
03/27/20268:47:35 AMsell$0.3578$0.20280.0029150.0016521.76
0x638...360c
0xb5...34ab
03/27/20268:40:15 AMbuy$0.04015$0.20280.00032880.001660.1979
0x679...1111
0x25...f74e
03/27/20268:39:25 AMbuy$0.01215$0.20280.000099490.001660.0599
0x30b...7777
0x2a...d0e6
03/27/20268:39:00 AMbuy$0.01002$0.20290.000082060.001660.04941
0xA2F...aaaa
0x41...e552
03/27/20268:38:50 AMbuy$0.0104$0.20330.000085020.001660.05119
0xceC...2222
0xfc...7447
03/27/20268:37:10 AMbuy$0.7488$0.20560.0060450.001663.64
0x638...360c
0xab...65ac