- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 15,753.31
- Pooled GNO:
- $21.16
COW/GNO price stats on Gnosis
As of February 6, 2026, the current price of COW token on DEX Swapr is $0.1422. COW price is down -10.05% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $2,640.48. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,436,533.79. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,470.32. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,470.32.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 673 in the last 24 hours, 295 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $2,640.48 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001336, captured at 12:08 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1422 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:08:25 AM | sell | $27.16 | $0.1422 | 0.255 | 0.001335 | 191 | 0x2f...e807 | |
| 02/06/2026 | 12:08:25 AM | buy | $17.18 | $0.1422 | 0.1615 | 0.001336 | 120.83 | 0x06...0114 | |
| 02/06/2026 | 12:07:30 AM | sell | $1.1 | $0.1421 | 0.01052 | 0.001352 | 7.78 | 0xbd...cb4a | |
| 02/06/2026 | 12:07:15 AM | sell | $4.27 | $0.1424 | 0.04069 | 0.001356 | 30 | 0x09...a1ea | |
| 02/06/2026 | 12:07:15 AM | sell | $3.54 | $0.1424 | 0.03383 | 0.001361 | 24.85 | 0xe3...d75c | |
| 02/06/2026 | 12:06:30 AM | sell | $3.73 | $0.1425 | 0.03577 | 0.001365 | 26.19 | 0xfd...eb7c | |
| 02/06/2026 | 12:06:20 AM | sell | $0.3204 | $0.1432 | 0.003075 | 0.001374 | 2.23 | 0x13...7825 | |
| 02/06/2026 | 12:06:20 AM | buy | $39.99 | $0.1432 | 0.3912 | 0.001401 | 279.27 | 0xdd...cda2 | |
| 02/06/2026 | 12:06:20 AM | sell | $4.34 | $0.1432 | 0.04161 | 0.00137 | 30.36 | 0x6a...b85b | |
| 02/06/2026 | 12:06:20 AM | sell | $34.77 | $0.1432 | 0.3393 | 0.001397 | 242.84 | 0x77...9d61 | |
| 02/06/2026 | 12:06:20 AM | sell | $4.24 | $0.1432 | 0.04065 | 0.001371 | 29.63 | 0x29...c3f8 | |
| 02/06/2026 | 12:06:20 AM | sell | $2.02 | $0.1432 | 0.01941 | 0.001374 | 14.12 | 0x48...0b62 | |
| 02/06/2026 | 12:06:05 AM | buy | $42.83 | $0.1433 | 0.4192 | 0.001403 | 298.74 | 0x44...7e7b | |
| 02/06/2026 | 12:06:05 AM | sell | $29.87 | $0.1433 | 0.2925 | 0.001404 | 208.32 | 0x79...4124 | |
| 02/06/2026 | 12:06:05 AM | sell | $8.81 | $0.1433 | 0.08485 | 0.00138 | 61.48 | 0x82...694e | |
| 02/06/2026 | 12:05:45 AM | sell | $10.98 | $0.1435 | 0.1053 | 0.001376 | 76.52 | 0x3c...83bf | |
| 02/06/2026 | 12:05:35 AM | sell | $15.01 | $0.1436 | 0.1454 | 0.001392 | 104.48 | 0x2c...f0ec | |
| 02/06/2026 | 12:05:25 AM | sell | $16.89 | $0.1405 | 0.1685 | 0.001402 | 120.2 | 0x44...c022 | |
| 02/06/2026 | 12:05:25 AM | buy | $8.12 | $0.1405 | 0.08112 | 0.001403 | 57.8 | 0x13...84e9 | |
| 02/06/2026 | 12:03:20 AM | buy | $0.099 | $0.1406 | 0.0009996 | 0.00142 | 0.7039 | 0x7d...5324 |