- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 15,581.06
- Pooled GNO:
- $23.28
COW/GNO price stats on Gnosis
As of June 19, 2026, the current price of COW token on DEX Swapr is $0.1552. COW price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $83.55. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,570,352.69. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,838.80. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,838.80.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 171 in the last 24 hours, 74 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $83.55 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.00149, captured at 10:59 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1552 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:41:25 AM | sell | $0.1227 | $0.1552 | 0.001178 | 0.00149 | 0.7906 | 0x2e...f07d | |
| 06/19/2026 | 10:41:15 AM | sell | $0.07131 | $0.1551 | 0.0006851 | 0.00149 | 0.4595 | 0xc5...fa9e | |
| 06/19/2026 | 10:31:15 AM | sell | $0.002181 | $0.1553 | 0.00002093 | 0.00149 | 0.01404 | 0x02...f661 | |
| 06/19/2026 | 10:30:55 AM | sell | $0.06007 | $0.1553 | 0.0005764 | 0.001491 | 0.3866 | 0x8a...0946 | |
| 06/19/2026 | 10:27:50 AM | sell | $0.009604 | $0.1553 | 0.00009216 | 0.001491 | 0.0618 | 0xa0...a3a3 | |
| 06/19/2026 | 10:27:25 AM | sell | $0.0001691 | $0.1556 | 0.05162 | 0.001491 | 0.001086 | 0x4a...117c | |
| 06/19/2026 | 10:21:05 AM | buy | $0.006197 | $0.1556 | 0.00005965 | 0.001498 | 0.0398 | 0x29...9e60 | |
| 06/19/2026 | 10:16:10 AM | sell | $3.24 | $0.1557 | 0.0311 | 0.001493 | 20.83 | 0x0e...5cf7 | |
| 06/19/2026 | 10:15:40 AM | sell | $0.01328 | $0.1557 | 0.0001275 | 0.001495 | 0.08529 | 0x38...af80 | |
| 06/19/2026 | 10:11:50 AM | sell | $0.04539 | $0.1559 | 0.0004351 | 0.001495 | 0.291 | 0x8b...17a9 | |
| 06/19/2026 | 10:05:10 AM | sell | $0.006039 | $0.1558 | 0.00005793 | 0.001495 | 0.03874 | 0x00...1327 | |
| 06/19/2026 | 10:01:20 AM | sell | $0.02062 | $0.1559 | 0.0001977 | 0.001495 | 0.1322 | 0x4b...f889 | |
| 06/19/2026 | 9:52:15 AM | sell | $0.09481 | $0.1559 | 0.000909 | 0.001495 | 0.6079 | 0x10...8d0e | |
| 06/19/2026 | 9:52:10 AM | sell | $0.9545 | $0.1559 | 0.009155 | 0.001495 | 6.12 | 0xd7...c988 | |
| 06/19/2026 | 9:52:00 AM | sell | $0.295 | $0.1562 | 0.002826 | 0.001496 | 1.88 | 0xfe...d31f | |
| 06/19/2026 | 9:51:55 AM | sell | $0.1666 | $0.1562 | 0.001596 | 0.001496 | 1.06 | 0xd7...e55f | |
| 06/19/2026 | 9:23:20 AM | sell | $0.1963 | $0.1562 | 0.00188 | 0.001497 | 1.25 | 0x15...bd4e | |
| 06/19/2026 | 9:23:15 AM | sell | $0.03105 | $0.1562 | 0.0002975 | 0.001497 | 0.1987 | 0x9b...8e31 | |
| 06/19/2026 | 9:23:05 AM | sell | $0.2758 | $0.1562 | 0.002643 | 0.001497 | 1.76 | 0xa3...e451 | |
| 06/19/2026 | 9:20:35 AM | sell | $0.03957 | $0.1562 | 0.0003792 | 0.001497 | 0.2532 | 0x39...d2f5 |