- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 10,175.4
- Pooled GNO:
- $30.4
COW/GNO price stats on Gnosis
As of July 12, 2025, the current price of COW token on DEX Swapr is $0.381. COW price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $2,385.39. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $11,926,248.20. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $7,734.89. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $7,734.89.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 339 in the last 24 hours, 159 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $2,385.39 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.002995, captured at 2:14 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.381 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:13:50 AM | buy | $24.53 | $0.3786 | 0.1928 | 0.002976 | 64.79 | 0xe4...b191 | |
| 07/12/2025 | 2:13:50 AM | sell | $29.66 | $0.3772 | 0.2332 | 0.002965 | 78.64 | 0xb8...f5f7 | |
| 07/12/2025 | 2:13:50 AM | buy | $0.02512 | $0.381 | 0.0001974 | 0.002995 | 0.06593 | 0x02...0172 | |
| 07/12/2025 | 2:05:10 AM | buy | $28.86 | $0.3792 | 0.2268 | 0.002981 | 76.1 | 0x4f...8704 | |
| 07/12/2025 | 2:05:10 AM | sell | $29.66 | $0.3774 | 0.2332 | 0.002966 | 78.6 | 0xc5...5a73 | |
| 07/12/2025 | 2:03:40 AM | sell | $29.78 | $0.3796 | 0.2341 | 0.002984 | 78.45 | 0x96...c534 | |
| 07/12/2025 | 2:03:40 AM | buy | $18.41 | $0.3804 | 0.1447 | 0.00299 | 48.4 | 0x07...8df1 | |
| 07/12/2025 | 2:03:30 AM | sell | $29.67 | $0.3782 | 0.2332 | 0.002973 | 78.44 | 0xa6...f4db | |
| 07/12/2025 | 2:03:30 AM | buy | $11.42 | $0.3783 | 0.08985 | 0.002974 | 30.2 | 0xcc...4d24 | |
| 07/12/2025 | 2:03:30 AM | buy | $25.2 | $0.3819 | 0.1981 | 0.003002 | 65.97 | 0x6b...160d | |
| 07/12/2025 | 2:01:25 AM | buy | $2.68 | $0.3828 | 0.02114 | 0.003009 | 7.02 | 0x0a...93f7 | |
| 07/12/2025 | 1:57:15 AM | sell | $29.78 | $0.38 | 0.2341 | 0.002987 | 78.38 | 0x5c...4344 | |
| 07/12/2025 | 1:57:15 AM | buy | $0.05984 | $0.3825 | 0.0004704 | 0.003007 | 0.1564 | 0x10...35f7 | |
| 07/12/2025 | 1:57:15 AM | buy | $18.24 | $0.3807 | 0.1434 | 0.002993 | 47.9 | 0xe6...ebcc | |
| 07/12/2025 | 1:56:55 AM | sell | $0.8913 | $0.383 | 0.007007 | 0.003011 | 2.32 | 0x8e...832a | |
| 07/12/2025 | 1:56:30 AM | sell | $0.3454 | $0.3831 | 0.002715 | 0.003012 | 0.9016 | 0xf2...335e | |
| 07/12/2025 | 1:56:30 AM | buy | $0.002411 | $0.385 | 0.00001895 | 0.003027 | 0.006261 | 0xc6...ac68 | |
| 07/12/2025 | 1:56:30 AM | buy | $0.005608 | $0.3851 | 0.00004409 | 0.003027 | 0.01456 | 0x6a...b948 | |
| 07/12/2025 | 1:56:05 AM | sell | $2.96 | $0.3834 | 0.02334 | 0.003014 | 7.74 | 0xc1...5616 | |
| 07/12/2025 | 1:56:05 AM | sell | $1.22 | $0.3839 | 0.009647 | 0.003018 | 3.19 | 0x4b...3342 |