- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 14,542.22
- Pooled GNO:
- $24.24
COW/GNO price stats on Gnosis
As of March 27, 2026, the current price of COW token on DEX Swapr is $0.1974. COW price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $213.97. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,665,367.49. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,738.39. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,738.39.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 124 in the last 24 hours, 53 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $213.97 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001663, captured at 11:41 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1974 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 11:10:25 AM | sell | $0.4302 | $0.1974 | 0.003625 | 0.001663 | 2.17 | 0xd8...fdbd | |
| 03/27/2026 | 10:58:55 AM | sell | $0.2409 | $0.2016 | 0.001988 | 0.001663 | 1.19 | 0xa3...6c45 | |
| 03/27/2026 | 10:56:05 AM | buy | $0.4867 | $0.2016 | 0.004035 | 0.001672 | 2.41 | 0x14...bd21 | |
| 03/27/2026 | 10:55:30 AM | buy | $0.04553 | $0.2016 | 0.0003775 | 0.001671 | 0.2258 | 0x46...47ab | |
| 03/27/2026 | 10:52:15 AM | buy | $0.03644 | $0.2016 | 0.0003021 | 0.001671 | 0.1807 | 0x0d...7eab | |
| 03/27/2026 | 10:52:10 AM | buy | $0.01059 | $0.2016 | 0.00008782 | 0.001671 | 0.05253 | 0x18...099e | |
| 03/27/2026 | 10:47:35 AM | buy | $0.1065 | $0.2016 | 0.0008834 | 0.001671 | 0.5285 | 0xce...dba5 | |
| 03/27/2026 | 10:43:05 AM | buy | $0.384 | $0.2016 | 0.003183 | 0.001671 | 1.9 | 0x9f...06f1 | |
| 03/27/2026 | 10:42:50 AM | buy | $0.01015 | $0.2016 | 0.00008413 | 0.001671 | 0.05034 | 0x4c...1873 | |
| 03/27/2026 | 10:42:05 AM | buy | $0.04059 | $0.2016 | 0.0003364 | 0.001671 | 0.2013 | 0xbc...8a07 | |
| 03/27/2026 | 10:38:55 AM | buy | $0.3024 | $0.2016 | 0.002506 | 0.00167 | 1.49 | 0x20...b764 | |
| 03/27/2026 | 9:50:30 AM | sell | $1.09 | $0.2017 | 0.009004 | 0.001662 | 5.41 | 0x14...fbe0 | |
| 03/27/2026 | 9:32:45 AM | buy | $6.25 | $0.2028 | 0.05148 | 0.001668 | 30.85 | 0x65...a16b | |
| 03/27/2026 | 9:25:25 AM | buy | $0.2768 | $0.2016 | 0.002285 | 0.001664 | 1.37 | 0x57...721d | |
| 03/27/2026 | 9:17:30 AM | buy | $0.002499 | $0.2016 | 0.00002063 | 0.001664 | 0.01239 | 0x3f...206a | |
| 03/27/2026 | 9:13:40 AM | buy | $0.1351 | $0.2024 | 0.001111 | 0.001664 | 0.6676 | 0xa5...5319 | |
| 03/27/2026 | 9:13:25 AM | buy | $0.04859 | $0.2024 | 0.0003995 | 0.001664 | 0.24 | 0x60...1800 | |
| 03/27/2026 | 9:13:05 AM | buy | $0.6478 | $0.2024 | 0.005324 | 0.001663 | 3.19 | 0x02...3f66 | |
| 03/27/2026 | 9:12:35 AM | buy | $2.53 | $0.2024 | 0.02077 | 0.001662 | 12.49 | 0x55...ff4b | |
| 03/27/2026 | 9:12:30 AM | buy | $0.08055 | $0.2024 | 0.0006607 | 0.00166 | 0.3978 | 0x11...a75d |