- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 16,199.33
- Pooled GNO:
- $22.88
COW/GNO price stats on Gnosis
As of September 30, 2026, the current price of COW token on DEX Swapr is $0.1662. COW price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $959.91. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,034,721.32. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,398.71. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,398.71.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 722 in the last 24 hours, 430 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $959.91 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001408, captured at 3:19 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1662 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:18:15 PM | sell | $0.01129 | $0.1662 | 0.00009566 | 0.001408 | 0.0679 | 0xb1...14de | |
| 09/30/2026 | 3:18:10 PM | sell | $0.09077 | $0.1662 | 0.0007694 | 0.001409 | 0.5459 | 0x09...87af | |
| 09/30/2026 | 3:18:10 PM | sell | $0.5566 | $0.1662 | 0.004716 | 0.001409 | 3.34 | 0x15...ef9f | |
| 09/30/2026 | 3:18:05 PM | sell | $0.0001165 | $0.1662 | 0.069874 | 0.001409 | 0.0007006 | 0x0c...e1da | |
| 09/30/2026 | 3:18:05 PM | sell | $0.05479 | $0.1662 | 0.0004644 | 0.001409 | 0.3295 | 0x18...7a3b | |
| 09/30/2026 | 3:18:05 PM | sell | $0.009816 | $0.1662 | 0.0000832 | 0.001409 | 0.05903 | 0x30...7e3b | |
| 09/30/2026 | 3:18:00 PM | sell | $0.031 | $0.1662 | 0.0002628 | 0.001409 | 0.1864 | 0xf2...557a | |
| 09/30/2026 | 3:18:00 PM | sell | $8.11 | $0.1662 | 0.06897 | 0.001413 | 48.79 | 0x83...49dc | |
| 09/30/2026 | 3:18:00 PM | buy | $9.92 | $0.1662 | 0.08472 | 0.001419 | 59.66 | 0xc4...df6b | |
| 09/30/2026 | 3:11:55 PM | sell | $0.0118 | $0.1662 | 0.00009995 | 0.001407 | 0.07101 | 0x11...782a | |
| 09/30/2026 | 3:11:45 PM | sell | $0.00002408 | $0.1662 | 0.062038 | 0.001407 | 0.0001448 | 0xb4...50f6 | |
| 09/30/2026 | 3:11:40 PM | sell | $0.0361 | $0.1662 | 0.0003056 | 0.001407 | 0.2171 | 0x0c...e213 | |
| 09/30/2026 | 3:11:40 PM | sell | $0.0001665 | $0.1662 | 0.051409 | 0.001407 | 0.001001 | 0xfe...2aab | |
| 09/30/2026 | 3:11:40 PM | sell | $0.000367 | $0.1662 | 0.053107 | 0.001407 | 0.002207 | 0xc3...4d93 | |
| 09/30/2026 | 3:06:50 PM | sell | $0.009769 | $0.1662 | 0.0000827 | 0.001407 | 0.05875 | 0x94...fda9 | |
| 09/30/2026 | 3:06:45 PM | sell | $0.00977 | $0.1662 | 0.0000827 | 0.001407 | 0.05875 | 0x4c...0b40 | |
| 09/30/2026 | 3:06:40 PM | sell | $0.0596 | $0.1662 | 0.0005046 | 0.001407 | 0.3584 | 0xae...b02f | |
| 09/30/2026 | 3:06:20 PM | sell | $0.0002641 | $0.1662 | 0.052236 | 0.001407 | 0.001588 | 0x48...4530 | |
| 09/30/2026 | 3:06:20 PM | sell | $0.006966 | $0.1662 | 0.00005898 | 0.001407 | 0.04189 | 0x41...e44e | |
| 09/30/2026 | 3:06:20 PM | sell | $0.1704 | $0.1662 | 0.001442 | 0.001407 | 1.02 | 0x41...c4a2 |