- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 14,435.61
- Pooled GNO:
- $24.3
COW/GNO price stats on Gnosis
As of February 27, 2026, the current price of COW token on DEX Swapr is $0.2167. COW price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $938.56. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $5,228,542.76. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $6,265.28. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $6,265.28.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 202 in the last 24 hours, 109 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $938.56 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.00168, captured at 1:09 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2167 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1:07:35 AM | sell | $0.8211 | $0.2167 | 0.006365 | 0.00168 | 3.78 | 0xf8...81f6 | |
| 02/27/2026 | 1:01:30 AM | buy | $0.1804 | $0.2188 | 0.001393 | 0.001689 | 0.8247 | 0x4e...aa20 | |
| 02/27/2026 | 1:01:05 AM | sell | $6.54 | $0.2181 | 0.0505 | 0.001683 | 29.99 | 0xc3...1381 | |
| 02/27/2026 | 12:54:45 AM | sell | $6.67 | $0.219 | 0.05151 | 0.001691 | 30.46 | 0x43...b105 | |
| 02/26/2026 | 8:11:40 PM | sell | $0.2842 | $0.2193 | 0.002196 | 0.001694 | 1.29 | 0x1a...2d32 | |
| 02/26/2026 | 7:04:55 PM | buy | $0.289 | $0.22 | 0.002237 | 0.001703 | 1.31 | 0xcf...44af | |
| 02/26/2026 | 7:03:35 PM | buy | $0.333 | $0.2185 | 0.002594 | 0.001702 | 1.52 | 0xe3...7210 | |
| 02/26/2026 | 6:49:20 PM | sell | $0.1836 | $0.2174 | 0.00143 | 0.001694 | 0.8444 | 0xf9...dbd2 | |
| 02/26/2026 | 6:40:15 PM | sell | $0.2187 | $0.2167 | 0.00171 | 0.001694 | 1 | 0xa9...52c4 | |
| 02/26/2026 | 6:34:35 PM | sell | $0.8313 | $0.2162 | 0.006515 | 0.001695 | 3.84 | 0x06...cf00 | |
| 02/26/2026 | 5:43:10 PM | sell | $0.1428 | $0.2142 | 0.00113 | 0.001695 | 0.6666 | 0xfc...a1f0 | |
| 02/26/2026 | 5:42:35 PM | sell | $0.1428 | $0.2142 | 0.00113 | 0.001695 | 0.6666 | 0xfa...795e | |
| 02/26/2026 | 5:40:35 PM | buy | $0.9785 | $0.2152 | 0.007746 | 0.001703 | 4.54 | 0x3b...d22b | |
| 02/26/2026 | 5:37:50 PM | buy | $0.1444 | $0.2164 | 0.001136 | 0.001703 | 0.6675 | 0xae...ee46 | |
| 02/26/2026 | 5:31:50 PM | sell | $0.1435 | $0.2153 | 0.001129 | 0.001694 | 0.6666 | 0xcc...59a2 | |
| 02/26/2026 | 5:30:20 PM | buy | $0.0723 | $0.2164 | 0.0005689 | 0.001703 | 0.334 | 0x3c...454f | |
| 02/26/2026 | 4:56:30 PM | buy | $0.3975 | $0.2151 | 0.003147 | 0.001703 | 1.84 | 0xe0...dced | |
| 02/26/2026 | 4:51:35 PM | buy | $0.1441 | $0.2154 | 0.001139 | 0.001702 | 0.6691 | 0x23...62f6 | |
| 02/26/2026 | 4:51:15 PM | buy | $0.02996 | $0.2168 | 0.0002352 | 0.001702 | 0.1381 | 0xbd...9042 | |
| 02/26/2026 | 4:48:40 PM | buy | $0.02976 | $0.2156 | 0.0002349 | 0.001702 | 0.138 | 0xce...8068 |