- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 9,501.66
- Pooled GNO:
- $29.57
COW/GNO price stats on Gnosis
As of December 21, 2024, the current price of COW token on DEX Swapr is $0.8466. COW price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $4,435.19. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $28,934,080.82. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $16,576.12. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $16,576.12.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 757 in the last 24 hours, 344 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $4,435.19 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.00312, captured at 5:58 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.8466 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:37:05 PM | buy | $0.2354 | $0.8466 | 0.0008677 | 0.00312 | 0.2781 | 0xad...eeb3 | |
| 12/21/2024 | 5:17:25 PM | buy | $0.6489 | $0.8465 | 0.002391 | 0.003119 | 0.7665 | 0x7d...6435 | |
| 12/21/2024 | 4:57:55 PM | buy | $0.2047 | $0.8464 | 0.0007546 | 0.003119 | 0.2419 | 0x6c...8af7 | |
| 12/21/2024 | 4:57:40 PM | sell | $8.93 | $0.8431 | 0.03293 | 0.003107 | 10.59 | 0xd5...59ce | |
| 12/21/2024 | 4:13:10 PM | buy | $0.6597 | $0.8482 | 0.002431 | 0.003126 | 0.7776 | 0xe2...eec5 | |
| 12/21/2024 | 4:13:00 PM | buy | $6.83 | $0.8474 | 0.02518 | 0.003123 | 8.06 | 0xe8...5b63 | |
| 12/21/2024 | 4:07:55 PM | buy | $0.6942 | $0.8467 | 0.002558 | 0.00312 | 0.82 | 0x58...a467 | |
| 12/21/2024 | 4:05:55 PM | buy | $2.45 | $0.8463 | 0.00903 | 0.003118 | 2.89 | 0x38...05d4 | |
| 12/21/2024 | 4:05:55 PM | buy | $0.5123 | $0.846 | 0.001888 | 0.003117 | 0.6055 | 0x6d...877e | |
| 12/21/2024 | 4:05:45 PM | buy | $0.2878 | $0.8459 | 0.00106 | 0.003117 | 0.3402 | 0xc4...cd11 | |
| 12/21/2024 | 4:05:35 PM | buy | $0.6409 | $0.8458 | 0.002361 | 0.003117 | 0.7577 | 0x7e...a2a4 | |
| 12/21/2024 | 4:04:55 PM | buy | $0.4511 | $0.8457 | 0.001662 | 0.003116 | 0.5334 | 0xc0...22f9 | |
| 12/21/2024 | 4:04:30 PM | buy | $0.288 | $0.8456 | 0.001061 | 0.003116 | 0.3405 | 0x34...3923 | |
| 12/21/2024 | 3:58:00 PM | buy | $1.22 | $0.8455 | 0.004499 | 0.003115 | 1.44 | 0x85...002b | |
| 12/21/2024 | 3:57:50 PM | buy | $0.2393 | $0.8453 | 0.0008818 | 0.003115 | 0.283 | 0xe8...1d88 | |
| 12/21/2024 | 3:57:50 PM | buy | $0.3269 | $0.8453 | 0.001204 | 0.003115 | 0.3868 | 0xa4...7c4c | |
| 12/21/2024 | 3:57:40 PM | buy | $1.09 | $0.8451 | 0.004043 | 0.003114 | 1.29 | 0xb6...76e6 | |
| 12/21/2024 | 3:57:40 PM | buy | $0.6692 | $0.8387 | 0.002466 | 0.00309 | 0.7978 | 0x3d...b19e | |
| 12/21/2024 | 3:57:40 PM | sell | $70.53 | $0.8418 | 0.2599 | 0.003102 | 83.78 | 0x23...5934 | |
| 12/21/2024 | 3:57:40 PM | buy | $29.76 | $0.8419 | 0.1096 | 0.003102 | 35.35 | 0x64...9764 |