- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 11,278.3
- Pooled GNO:
- $24.14
COW/GNO price stats on Gnosis
As of February 23, 2025, the current price of COW token on DEX Swapr is $0.3864. COW price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $729.35. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $12,759,128.02. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $8,684.68. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $8,684.68.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 183 in the last 24 hours, 83 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $729.35 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.002143, captured at 2:26 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.3864 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 1:38:30 AM | buy | $4.65 | $0.3864 | 0.02585 | 0.002143 | 12.05 | 0x7f...5d21 | |
| 02/23/2025 | 12:21:05 AM | sell | $0.1811 | $0.3821 | 0.00101 | 0.002131 | 0.474 | 0x5d...8f37 | |
| 02/23/2025 | 12:10:20 AM | sell | $0.1855 | $0.3831 | 0.001031 | 0.002131 | 0.4842 | 0x3b...0d28 | |
| 02/22/2025 | 11:47:45 PM | buy | $14.36 | $0.3828 | 0.08012 | 0.002134 | 37.52 | 0xf0...ffdf | |
| 02/22/2025 | 11:47:25 PM | buy | $7.97 | $0.3808 | 0.04448 | 0.002123 | 20.94 | 0x22...90dd | |
| 02/22/2025 | 11:47:20 PM | buy | $1.48 | $0.3794 | 0.008284 | 0.002115 | 3.91 | 0x90...7de7 | |
| 02/22/2025 | 11:47:20 PM | buy | $3.92 | $0.3799 | 0.0219 | 0.002118 | 10.34 | 0xfd...f2c3 | |
| 02/22/2025 | 11:47:20 PM | sell | $27.61 | $0.3798 | 0.1539 | 0.002117 | 72.69 | 0x2c...3726 | |
| 02/22/2025 | 11:42:50 PM | buy | $12.28 | $0.3831 | 0.06849 | 0.002135 | 32.06 | 0x34...f6dc | |
| 02/22/2025 | 11:42:20 PM | buy | $13.2 | $0.3813 | 0.0735 | 0.002123 | 34.61 | 0xe2...37d9 | |
| 02/22/2025 | 11:42:20 PM | sell | $27.63 | $0.3803 | 0.1538 | 0.002117 | 72.66 | 0x9a...8218 | |
| 02/22/2025 | 11:42:20 PM | buy | $1.92 | $0.38 | 0.01069 | 0.002115 | 5.05 | 0x44...5fb7 | |
| 02/22/2025 | 11:37:25 PM | buy | $14.37 | $0.3834 | 0.08005 | 0.002135 | 37.49 | 0xc4...5277 | |
| 02/22/2025 | 11:37:15 PM | buy | $7.16 | $0.3815 | 0.03987 | 0.002124 | 18.76 | 0xec...eaf5 | |
| 02/22/2025 | 11:37:10 PM | sell | $27.67 | $0.3804 | 0.154 | 0.002118 | 72.74 | 0x9b...fd8a | |
| 02/22/2025 | 11:37:10 PM | buy | $3.96 | $0.3805 | 0.02206 | 0.002119 | 10.41 | 0x05...abc9 | |
| 02/22/2025 | 11:37:10 PM | buy | $1.05 | $0.3801 | 0.005863 | 0.002116 | 2.77 | 0x6b...deb2 | |
| 02/22/2025 | 11:37:10 PM | buy | $1.12 | $0.3803 | 0.006236 | 0.002117 | 2.94 | 0xc4...824f | |
| 02/22/2025 | 11:37:05 PM | buy | $14.37 | $0.3834 | 0.08005 | 0.002135 | 37.49 | 0x4f...ddda | |
| 02/22/2025 | 11:36:45 PM | sell | $27.66 | $0.3804 | 0.154 | 0.002118 | 72.71 | 0x2b...804f |