WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1355
Price
0.001183 GNO
TVL
$4,806.38
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.06%
24h
5.80%
Share
TXNS
274
Buys
213
Sells
61
Volume
116
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
17,703.94
Pooled GNO:
$21.01

COW/GNO price stats on Gnosis

As of October 21, 2026, the current price of COW token on DEX Swapr is $0.1355. COW price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $116.20. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,472,293.76. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,806.39. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,806.39.

The total transactions of COW/GNO is 274 in the last 24 hours, 213 of which are buy transactions, and 61 are sales transactions.

COW/GNO pool has a trading volume of $116.20 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001183, captured at 4:44 AM UTC.

The price of converting 1 COW to USD is $0.1355 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/21/20262:44:40 AMsell$0.00001009$0.13550.0788150.0011830.00007446
0x5DA...9ec8
0xe8...b67d
10/21/20261:58:40 AMsell$0.0001505$0.13560.0513130.0011830.001109
0xb37...8Eac
0x38...eac8
10/21/20261:52:00 AMbuy$1.6$0.13560.014070.00118911.83
0x497...A452
0x15...2693
10/21/20261:51:50 AMbuy$0.09649$0.13560.00084520.0011880.7113
0x2fd...c9ac
0x18...f049
10/21/20261:51:45 AMbuy$0.0671$0.13560.00058770.0011880.4947
0xe4E...2D92
0x22...b870
10/21/20261:51:40 AMbuy$0.01137$0.13560.000099660.0011880.08389
0x072...D108
0x95...7672
10/21/20261:51:30 AMbuy$0.09237$0.13560.00080890.0011870.6809
0xE34...D3A4
0x45...4ad7
10/21/20261:51:25 AMbuy$0.1001$0.13640.00087170.0011870.7339
0x951...d026
0xfc...30bd
10/21/20261:51:20 AMbuy$0.1239$0.13640.0010780.0011870.9083
0x466...3A76
0x24...395f
10/21/20261:51:05 AMbuy$0.07542$0.13640.00065630.0011870.5526
0xD8f...026f
0x35...8263
10/21/20261:51:00 AMbuy$0.08618$0.13640.00074980.0011870.6314
0xD8f...026f
0xfd...32cf
10/21/20261:50:55 AMbuy$0.09642$0.13640.00083890.0011870.7064
0x61B...8151
0x83...9e9c
10/21/20261:50:45 AMbuy$0.07889$0.13640.00068650.0011870.5782
0x399...b9A2
0x76...d45a
10/21/20261:50:35 AMbuy$0.001682$0.13640.000014640.0011870.01233
0x81F...859d
0x0c...0016
10/21/20261:50:25 AMbuy$0.08229$0.13640.00071610.0011870.6031
0x2e5...69ac
0x74...3147
10/21/202612:54:40 AMsell$0.0001507$0.13530.0513150.001180.001113
0x371...7172
0x55...8ce5
10/21/202612:52:20 AMbuy$1.78$0.13540.015620.00118613.17
0x4bF...d8FB
0xe7...5b68
10/21/202612:52:20 AMbuy$1.88$0.13540.016490.00118413.92
0x30E...0965
0xaa...141a
10/21/202612:25:15 AMbuy$0.001997$0.13540.000017460.0011840.01474
0x1b7...Fc15
0xf4...9f7c
10/21/202612:24:55 AMbuy$0.08798$0.13540.0007690.0011830.6497
0x4cf...23c5
0x85...30d5