Info about COW-GNO pair
- Pooled COW:
- 19,569.63
- Pooled GNO:
- $19.15
COW/GNO price stats on Gnosis
As of November 11, 2026, the current price of COW token on DEX Swapr is $0.1059. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $333.84. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $1,927,816.72. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,124.00. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,124.00.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 409 in the last 24 hours, 206 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $333.84 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.000975, captured at 2:55 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1059 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 2:30:55 AM | sell | $1.52 | $0.1059 | 0.01406 | 0.000975 | 14.42 | 0xd3...349c | |
| 11/11/2026 | 2:30:45 AM | sell | $0.002909 | $0.1059 | 0.0000268 | 0.0009762 | 0.02745 | 0x58...9a42 | |
| 11/11/2026 | 2:30:35 AM | sell | $0.1237 | $0.1059 | 0.00114 | 0.0009763 | 1.16 | 0x55...2362 | |
| 11/11/2026 | 2:25:10 AM | sell | $1.39 | $0.1059 | 0.0129 | 0.000977 | 13.2 | 0xcf...58ca | |
| 11/11/2026 | 2:23:55 AM | sell | $0.1322 | $0.1059 | 0.00122 | 0.0009777 | 1.24 | 0x31...0acd | |
| 11/11/2026 | 2:23:45 AM | sell | $0.003563 | $0.1059 | 0.00003288 | 0.0009778 | 0.03363 | 0x00...e941 | |
| 11/11/2026 | 2:23:45 AM | sell | $0.1184 | $0.1059 | 0.001092 | 0.0009778 | 1.11 | 0x4f...8190 | |
| 11/11/2026 | 2:23:45 AM | sell | $0.004854 | $0.1059 | 0.0000448 | 0.0009778 | 0.04581 | 0xa4...232d | |
| 11/11/2026 | 2:21:55 AM | sell | $0.5582 | $0.1059 | 0.005151 | 0.0009776 | 5.26 | 0x49...b168 | |
| 11/11/2026 | 2:09:30 AM | sell | $1 | $0.1059 | 0.009292 | 0.0009784 | 9.49 | 0x84...659e | |
| 11/11/2026 | 2:05:30 AM | sell | $2.6 | $0.1059 | 0.02406 | 0.0009801 | 24.55 | 0x85...c0a3 | |
| 11/11/2026 | 2:04:10 AM | sell | $0.0003977 | $0.1059 | 0.053685 | 0.0009818 | 0.003753 | 0x5f...d1b2 | |
| 11/11/2026 | 2:03:15 AM | sell | $0.0009048 | $0.1059 | 0.058385 | 0.0009818 | 0.00854 | 0x57...54cb | |
| 11/11/2026 | 2:03:10 AM | sell | $0.0008442 | $0.1059 | 0.057824 | 0.0009818 | 0.007968 | 0xd3...53c1 | |
| 11/11/2026 | 1:55:20 AM | sell | $0.03909 | $0.1059 | 0.0003621 | 0.0009813 | 0.369 | 0x62...3019 | |
| 11/11/2026 | 1:15:55 AM | sell | $0.01178 | $0.1059 | 0.0001092 | 0.0009819 | 0.1112 | 0xa8...03b9 | |
| 11/11/2026 | 1:05:45 AM | sell | $0.7392 | $0.1059 | 0.006853 | 0.0009822 | 6.97 | 0x96...5111 | |
| 11/11/2026 | 1:05:40 AM | sell | $0.004862 | $0.1059 | 0.0000451 | 0.0009826 | 0.04589 | 0x0c...1e98 | |
| 11/11/2026 | 1:05:40 AM | sell | $0.006412 | $0.1059 | 0.00005947 | 0.0009826 | 0.06052 | 0x10...ce39 | |
| 11/11/2026 | 1:05:40 AM | sell | $0.008018 | $0.1059 | 0.00007436 | 0.0009826 | 0.07568 | 0xa9...0e38 |