- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 18,759.23
- Pooled GNO:
- $13.75
COW/GNO price stats on Gnosis
As of May 3, 2024, the current price of COW token on DEX Swapr is $0.2216. COW price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $238.60. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $9,070,144.53. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $8,293.47. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $8,293.47.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $238.60 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.0007349, captured at 7:48 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2216 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 6:53:15 AM | buy | $0.32 | $0.2216 | 0.00 | 0.0007349 | 1.44 | 0x33...6a57 | |
| 2024.05.03 | 6:53:10 AM | sell | $30.33 | $0.2221 | 0.10 | 0.0007365 | 136.56 | 0xbd...beb2 | |
| 2024.05.03 | 6:52:15 AM | buy | $8.89 | $0.2244 | 0.03 | 0.0007441 | 39.62 | 0xd0...043b | |
| 2024.05.03 | 6:52:05 AM | buy | $1.06 | $0.2239 | 0.00 | 0.0007423 | 4.73 | 0x13...32e0 | |
| 2024.05.03 | 6:51:50 AM | buy | $9.24 | $0.2232 | 0.03 | 0.0007405 | 41.38 | 0x54...bf19 | |
| 2024.05.03 | 6:51:40 AM | buy | $0.87 | $0.2227 | 0.00 | 0.0007386 | 3.92 | 0x51...13c5 | |
| 2024.05.03 | 6:51:40 AM | buy | $0.82 | $0.2208 | 0.00 | 0.0007326 | 3.70 | 0xdd...0ae4 | |
| 2024.05.03 | 6:51:40 AM | buy | $0.68 | $0.2227 | 0.00 | 0.0007389 | 3.06 | 0x51...13c5 | |
| 2024.05.03 | 6:51:40 AM | buy | $0.41 | $0.2228 | 0.00 | 0.0007391 | 1.84 | 0x51...13c5 | |
| 2024.05.03 | 6:51:40 AM | buy | $16.24 | $0.2216 | 0.05 | 0.0007352 | 73.28 | 0x24...116d | |
| 2024.05.03 | 6:51:40 AM | buy | $0.06 | $0.2227 | 0.00 | 0.0007388 | 0.25 | 0xc8...57cb | |
| 2024.05.03 | 6:51:35 AM | sell | $48.22 | $0.2237 | 0.16 | 0.0007418 | 215.53 | 0xfd...283d | |
| 2024.05.03 | 6:51:35 AM | sell | $13.67 | $0.2204 | 0.05 | 0.0007308 | 62.03 | 0xfc...16c5 | |
| 2024.05.03 | 6:48:00 AM | buy | $0.28 | $0.2277 | 0.00 | 0.0007541 | 1.21 | 0xbc...b382 | |
| 2024.05.03 | 6:34:20 AM | buy | $0.23 | $0.2284 | 0.00 | 0.000754 | 1.01 | 0x98...e5a4 | |
| 2024.05.03 | 6:27:20 AM | sell | $4.92 | $0.229 | 0.02 | 0.0007511 | 21.48 | 0x4a...db3a | |
| 2024.05.02 | 6:43:15 PM | buy | $1.43 | $0.2304 | 0.00 | 0.0007555 | 6.19 | 0xef...2bea | |
| 2024.05.02 | 4:53:35 PM | buy | $1.75 | $0.2324 | 0.01 | 0.0007549 | 7.55 | 0x14...ce38 | |
| 2024.05.02 | 4:48:20 PM | buy | $3.23 | $0.2323 | 0.01 | 0.000754 | 13.92 | 0x73...5b6d | |
| 2024.05.02 | 4:27:50 PM | buy | $2.44 | $0.2333 | 0.01 | 0.000753 | 10.45 | 0x7b...9026 |