WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1562
Price
0.001497 GNO
TVL
$4,867.34
MKT CAP
$3.6M
5m
0%
1h
-0.19%
4h
-0.06%
24h
-2.63%
Share
TXNS
162
Buys
80
Sells
82
Volume
84
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,547.66
Pooled GNO:
$23.33

COW/GNO price stats on Gnosis

As of June 19, 2026, the current price of COW token on DEX Swapr is $0.1562. COW price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $84.49. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,594,752.49. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,867.35. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,867.35.

The total transactions of COW/GNO is 162 in the last 24 hours, 80 of which are buy transactions, and 82 are sales transactions.

COW/GNO pool has a trading volume of $84.49 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001497, captured at 9:47 AM UTC.

The price of converting 1 COW to USD is $0.1562 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/19/20269:23:20 AMsell$0.1963$0.15620.001880.0014971.25
0xE74...c425
0x15...bd4e
06/19/20269:23:15 AMsell$0.03105$0.15620.00029750.0014970.1987
0xE74...c425
0x9b...8e31
06/19/20269:23:05 AMsell$0.2758$0.15620.0026430.0014971.76
0xE74...c425
0xa3...e451
06/19/20269:20:35 AMsell$0.03957$0.15620.00037920.0014970.2532
0x6bf...823f
0x39...d2f5
06/19/20269:14:35 AMsell$0.1233$0.15620.0011810.0014970.789
0xE74...c425
0x3a...de33
06/19/20269:14:05 AMsell$0.006003$0.15620.000057530.0014970.03841
0xE74...c425
0x44...9c86
06/19/20269:13:45 AMsell$0.09664$0.15620.00092620.0014970.6183
0xE74...c425
0xca...36da
06/19/20269:12:55 AMsell$0.3218$0.15620.0030850.0014982.05
0xE74...c425
0xf1...1f18
06/19/20269:12:15 AMsell$0.1495$0.15620.0014330.0014980.9568
0xE74...c425
0xf0...c8f9
06/19/20269:11:20 AMsell$0.09978$0.15620.00095680.0014980.6384
0xE74...c425
0x35...5ef4
06/19/20269:11:15 AMsell$0.5876$0.15620.0056360.0014993.76
0xE74...c425
0x91...09e8
06/19/20269:10:40 AMsell$0.4872$0.15620.0046750.0014993.11
0xE74...c425
0xfb...50a2
06/19/20269:10:15 AMsell$0.2184$0.15620.0020960.00151.39
0xE74...c425
0xd9...b481
06/19/20269:07:00 AMsell$0.127$0.15620.001220.00150.8132
0xE74...c425
0x61...1f03
06/19/20269:06:10 AMsell$0.01174$0.15620.00011270.00150.07516
0xE74...c425
0x1c...a44c
06/19/20269:05:00 AMsell$0.05378$0.15620.00051640.00150.3441
0xE74...c425
0xfa...6f78
06/19/20268:35:25 AMsell$0.08276$0.15650.00079310.00150.5285
0x6bf...823f
0x83...82e3
06/19/20268:09:10 AMsell$0.03332$0.15650.00031940.00150.2128
0x6bf...823f
0x82...b4d1
06/19/20267:42:30 AMsell$0.3652$0.15650.0035010.00152.33
0xE74...c425
0x4c...f6de
06/19/20267:39:20 AMsell$0.03869$0.15650.0003710.0015010.2471
0xE74...c425
0xbb...4d75