- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 16,829.32
- Pooled GNO:
- $21.61
COW/GNO price stats on Gnosis
As of July 10, 2026, the current price of COW token on DEX Swapr is $0.1373. COW price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $80.68. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,147,541.22. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,620.50. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,620.50.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 76 in the last 24 hours, 57 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $80.68 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001286, captured at 1:14 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1373 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:14:35 PM | buy | $1.37 | $0.1373 | 0.01284 | 0.001286 | 9.98 | 0xc9...5e2e | |
| 07/09/2026 | 9:51:50 PM | buy | $0.000113 | $0.138 | 0.051052 | 0.001285 | 0.0008183 | 0xba...7264 | |
| 07/09/2026 | 9:51:30 PM | buy | $1.08 | $0.138 | 0.01009 | 0.001285 | 7.85 | 0x5c...94bc | |
| 07/09/2026 | 9:37:35 PM | buy | $0.0006042 | $0.138 | 0.055621 | 0.001284 | 0.004376 | 0xb1...52ef | |
| 07/09/2026 | 9:37:25 PM | buy | $0.001656 | $0.138 | 0.0000154 | 0.001284 | 0.01199 | 0xaa...4783 | |
| 07/09/2026 | 9:37:15 PM | buy | $0.09966 | $0.138 | 0.0009271 | 0.001284 | 0.7217 | 0x55...5981 | |
| 07/09/2026 | 9:29:15 PM | buy | $0.0001874 | $0.138 | 0.051743 | 0.001284 | 0.001357 | 0xda...19d4 | |
| 07/09/2026 | 9:28:10 PM | buy | $0.0641 | $0.138 | 0.0005963 | 0.001284 | 0.4642 | 0xbd...b68d | |
| 07/09/2026 | 9:28:05 PM | buy | $1 | $0.138 | 0.00935 | 0.001283 | 7.28 | 0xed...0488 | |
| 07/09/2026 | 9:07:35 PM | buy | $0.04195 | $0.1371 | 0.0003928 | 0.001283 | 0.3059 | 0x62...d85e | |
| 07/09/2026 | 6:32:05 PM | buy | $4.35 | $0.1372 | 0.0406 | 0.00128 | 31.7 | 0x53...a560 | |
| 07/09/2026 | 6:26:25 PM | buy | $0.03602 | $0.1374 | 0.0003352 | 0.001278 | 0.2622 | 0xd3...925c | |
| 07/09/2026 | 6:25:30 PM | buy | $0.001488 | $0.1374 | 0.00001384 | 0.001278 | 0.01083 | 0xb9...5b81 | |
| 07/09/2026 | 6:20:20 PM | buy | $0.2496 | $0.1374 | 0.002322 | 0.001278 | 1.81 | 0x2e...c713 | |
| 07/09/2026 | 6:15:20 PM | buy | $0.1627 | $0.1373 | 0.001514 | 0.001278 | 1.18 | 0xcb...d540 | |
| 07/09/2026 | 5:55:45 PM | buy | $1.75 | $0.1368 | 0.01639 | 0.001277 | 12.83 | 0xd6...b064 | |
| 07/09/2026 | 4:27:00 PM | buy | $0.01215 | $0.1367 | 0.0001134 | 0.001276 | 0.0889 | 0xf1...6df3 | |
| 07/09/2026 | 4:26:50 PM | buy | $0.005627 | $0.1367 | 0.00005251 | 0.001276 | 0.04115 | 0x34...5a5b | |
| 07/09/2026 | 4:26:45 PM | buy | $0.008554 | $0.1367 | 0.00007983 | 0.001276 | 0.06256 | 0x4b...ed29 | |
| 07/09/2026 | 4:26:40 PM | buy | $0.005627 | $0.1367 | 0.00005252 | 0.001276 | 0.04115 | 0x61...4b5e |