WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.161
Price
0.001406 GNO
TVL
$5,137.71
MKT CAP
$3.8M
5m
0%
1h
1.32%
4h
1.29%
24h
6.26%
Share
TXNS
229
Buys
197
Sells
32
Volume
111
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,969.7
Pooled GNO:
$22.45

COW/GNO price stats on Gnosis

As of May 29, 2026, the current price of COW token on DEX Swapr is $0.161. COW price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $111.25. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,765,172.41. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,137.71. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,137.71.

The total transactions of COW/GNO is 229 in the last 24 hours, 197 of which are buy transactions, and 32 are sales transactions.

COW/GNO pool has a trading volume of $111.25 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001406, captured at 3:51 PM UTC.

The price of converting 1 COW to USD is $0.161 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/29/20263:30:50 PMbuy$4.34$0.1610.037920.00140626.95
0xDd0...038C
0xe3...b988
05/29/20263:30:15 PMbuy$0.3603$0.16050.0031520.0014042.24
0x000...2163
0x62...c388
05/29/20263:29:10 PMbuy$0.4386$0.16040.0038380.0014032.73
0x4cf...23c5
0x73...227e
05/29/20263:09:05 PMbuy$2.66$0.15950.023380.00140116.67
0x4cf...23c5
0xb4...fc54
05/29/20263:09:05 PMbuy$0.3581$0.15950.003150.0014032.24
0x000...c475
0x9f...154a
05/29/20263:09:00 PMbuy$2.71$0.15970.023760.00139816.98
0x8a8...adD2
0xbd...a730
05/29/20263:08:20 PMbuy$0.4425$0.15890.0038890.0013972.78
0x000...5b9D
0x24...a88d
05/29/20263:07:40 PMbuy$0.5886$0.15860.0051820.0013963.71
0x4cf...23c5
0xb8...6d5a
05/29/20263:07:00 PMbuy$0.08649$0.15860.00076130.0013960.5452
0x4cf...23c5
0xa1...592a
05/29/20263:05:50 PMbuy$0.08649$0.15860.00076120.0013960.5452
0x4cf...23c5
0x7b...ca67
05/29/20263:05:35 PMbuy$0.3574$0.15860.0031450.0013952.25
0x000...CCc5
0xb2...76c1
05/29/20263:03:10 PMbuy$0.05011$0.15890.00043990.0013950.3152
0x638...360c
0x22...492a
05/29/20262:58:15 PMsell$0.1005$0.15890.00087840.0013880.6325
0x6bf...823f
0x49...afd9
05/29/20262:26:35 PMbuy$0.4376$0.15870.0038460.0013952.75
0x000...4B15
0xcf...c235
05/29/20262:26:20 PMbuy$0.441$0.15870.0038750.0013952.77
0x000...7C1f
0xc6...55a6
05/29/20262:26:20 PMbuy$0.5783$0.15870.0050790.0013943.64
-
0x39...02e4
05/29/20262:13:30 PMbuy$0.4261$0.1590.0037290.0013922.67
0x4cf...23c5
0x2b...13a5
05/29/20262:04:45 PMbuy$0.01064$0.1580.000093810.0013920.06736
0xC6d...7310
0x2d...7e88
05/29/20261:47:40 PMbuy$0.0863$0.15870.00075660.0013910.5435
0x4cf...23c5
0xe4...ed0d
05/29/20261:41:00 PMbuy$0.9283$0.15780.0081810.0013915.88
0x4cf...23c5
0xf8...f533