- WhatToFarm
- Gnosis
- Swapr
- BZZ-WETH LPs
Info about BZZ-WETH pair
- Pooled BZZ:
- 1,206.51
- Pooled WETH:
- $0.1327
BZZ/WETH price stats on Gnosis
As of May 16, 2024, the current price of BZZ token on DEX Swapr is $0.3317. BZZ price is down -10.03% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $29.40. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $352,309.12. The liquidity pool contract is 0x28C6247827Ab34d4cb7e4C347038Dcc25D38d39B with total value locked (TVL) of $801.17. The BZZ/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BZZ/WETH now?
The current liquidity of BZZ/WETH with the contract address 0x28C6247827Ab34d4cb7e4C347038Dcc25D38d39B is $801.17.
How many transactions are there in the BZZ/WETH pool in the last 24 hours?
The total transactions of BZZ/WETH is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BZZ/WETH pool in the last 24 hours?
BZZ/WETH pool has a trading volume of $29.40 in the last 24 hours.
What is the exchange rate of 1 BZZ to WETH?
The exchange rate of 1 BZZ to WETH is 0.0001099, captured at 9:30 AM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.3317 today.
BZZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 4:40:35 AM | sell | $0.58 | $0.3317 | 0.00 | 0.0001099 | 1.74 | 0xa8...8bfa | |
| 2024.05.16 | 3:56:20 AM | sell | $0.09 | $0.332 | 0.00 | 0.00011 | 0.27 | 0x12...6b32 | |
| 2024.05.16 | 12:19:05 AM | sell | $0.75 | $0.3345 | 0.00 | 0.0001103 | 2.24 | 0xfd...3a59 | |
| 2024.05.15 | 7:57:30 PM | sell | $1.14 | $0.3341 | 0.00 | 0.0001108 | 3.40 | 0x98...9dae | |
| 2024.05.15 | 7:48:00 PM | sell | $0.46 | $0.3354 | 0.00 | 0.0001112 | 1.37 | 0xa0...ebff | |
| 2024.05.15 | 7:43:00 PM | sell | $0.36 | $0.3355 | 0.00 | 0.0001115 | 1.07 | 0xd2...a595 | |
| 2024.05.15 | 7:07:35 PM | sell | $0.86 | $0.3351 | 0.00 | 0.0001118 | 2.58 | 0xeb...9cae | |
| 2024.05.15 | 7:03:10 PM | sell | $11.27 | $0.3453 | 0.00 | 0.0001152 | 32.65 | 0x8d...74f0 | |
| 2024.05.15 | 6:24:15 PM | sell | $1.25 | $0.3549 | 0.00 | 0.0001188 | 3.52 | 0x34...0ff1 | |
| 2024.05.15 | 6:23:35 PM | sell | $2.87 | $0.3585 | 0.00 | 0.00012 | 8.01 | 0xfe...22f7 | |
| 2024.05.15 | 6:20:30 PM | sell | $3.96 | $0.3644 | 0.00 | 0.000122 | 10.87 | 0x5d...765b | |
| 2024.05.15 | 3:44:25 PM | sell | $0.54 | $0.3684 | 0.00 | 0.0001233 | 1.45 | 0xd3...aab7 | |
| 2024.05.15 | 3:12:45 PM | sell | $0.90 | $0.3692 | 0.00 | 0.0001237 | 2.45 | 0x36...1d98 | |
| 2024.05.15 | 1:33:35 PM | sell | $0.60 | $0.369 | 0.00 | 0.0001241 | 1.62 | 0x2c...4400 | |
| 2024.05.15 | 1:30:40 PM | sell | $0.70 | $0.369 | 0.00 | 0.0001245 | 1.89 | 0xa4...917d | |
| 2024.05.15 | 1:27:55 PM | sell | $0.60 | $0.3677 | 0.00 | 0.0001249 | 1.62 | 0x8f...2c85 | |
| 2024.05.15 | 12:48:00 PM | sell | $0.42 | $0.3686 | 0.00 | 0.0001252 | 1.15 | 0xbe...d790 | |
| 2024.05.15 | 12:38:45 PM | sell | $0.19 | $0.3684 | 0.00 | 0.0001254 | 0.50 | 0x86...ad97 | |
| 2024.05.15 | 9:57:15 AM | sell | $0.56 | $0.3687 | 0.00 | 0.0001256 | 1.51 | 0xed...2de0 | |
| 2024.05.15 | 8:32:20 AM | sell | $0.45 | $0.3677 | 0.00 | 0.0001259 | 1.23 | 0x9e...a722 |