- WhatToFarm
- Gnosis
- Swapr
- BZZ-WETH LPs
Info about BZZ-WETH pair
- Pooled BZZ:
- 1,213.96
- Pooled WETH:
- $0.1524
BZZ/WETH price stats on Gnosis
As of January 21, 2025, the current price of BZZ token on DEX Swapr is $0.418. BZZ price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $13.32. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $457,098.61. The liquidity pool contract is 0x28C6247827Ab34d4cb7e4C347038Dcc25D38d39B with total value locked (TVL) of $1,017.98. The BZZ/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BZZ/WETH now?
The current liquidity of BZZ/WETH with the contract address 0x28C6247827Ab34d4cb7e4C347038Dcc25D38d39B is $1,017.98.
How many transactions are there in the BZZ/WETH pool in the last 24 hours?
The total transactions of BZZ/WETH is 58 in the last 24 hours, 44 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BZZ/WETH pool in the last 24 hours?
BZZ/WETH pool has a trading volume of $13.32 in the last 24 hours.
What is the exchange rate of 1 BZZ to WETH?
The exchange rate of 1 BZZ to WETH is 0.0001252, captured at 6:13 PM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.418 today.
BZZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:22:10 PM | sell | $0.2411 | $0.418 | 0.00007225 | 0.0001252 | 0.5769 | 0xe2...0d2e | |
| 01/21/2025 | 4:21:40 PM | sell | $0.2439 | $0.4185 | 0.00007305 | 0.0001253 | 0.5827 | 0x7b...1633 | |
| 01/21/2025 | 4:21:05 PM | sell | $0.2464 | $0.4186 | 0.00007386 | 0.0001254 | 0.5886 | 0x01...6eec | |
| 01/21/2025 | 4:20:20 PM | sell | $0.249 | $0.4188 | 0.00007468 | 0.0001256 | 0.5946 | 0xda...d289 | |
| 01/21/2025 | 4:19:40 PM | sell | $0.2519 | $0.4195 | 0.00007551 | 0.0001257 | 0.6006 | 0xf5...9787 | |
| 01/21/2025 | 4:19:05 PM | sell | $0.2545 | $0.4195 | 0.00007635 | 0.0001258 | 0.6066 | 0x8a...0911 | |
| 01/21/2025 | 4:18:30 PM | sell | $0.2573 | $0.4199 | 0.0000772 | 0.0001259 | 0.6128 | 0xba...045a | |
| 01/21/2025 | 4:17:55 PM | sell | $0.2602 | $0.4204 | 0.00007806 | 0.0001261 | 0.619 | 0x18...d491 | |
| 01/21/2025 | 4:17:25 PM | sell | $0.2631 | $0.4208 | 0.00007893 | 0.0001262 | 0.6252 | 0xd4...92b2 | |
| 01/21/2025 | 4:16:45 PM | sell | $0.2663 | $0.4216 | 0.00007981 | 0.0001263 | 0.6316 | 0xdd...628c | |
| 01/21/2025 | 4:16:10 PM | sell | $0.09489 | $0.4218 | 0.00002844 | 0.0001264 | 0.2249 | 0x66...df92 | |
| 01/21/2025 | 12:22:15 PM | sell | $0.2272 | $0.4191 | 0.0000686 | 0.0001265 | 0.5421 | 0x07...7b88 | |
| 01/21/2025 | 12:05:00 PM | sell | $0.7654 | $0.4189 | 0.0002317 | 0.0001268 | 1.82 | 0x47...6295 | |
| 01/21/2025 | 11:17:45 AM | buy | $0.001202 | $0.4212 | 0.063642 | 0.0001276 | 0.002853 | 0xde...e5c7 | |
| 01/21/2025 | 11:15:55 AM | buy | $0.001239 | $0.4212 | 0.063757 | 0.0001276 | 0.002943 | 0xe2...383f | |
| 01/21/2025 | 11:15:20 AM | buy | $0.001252 | $0.4212 | 0.063796 | 0.0001276 | 0.002973 | 0x2a...ebbe | |
| 01/21/2025 | 11:14:10 AM | buy | $0.001277 | $0.4206 | 0.063877 | 0.0001276 | 0.003037 | 0xb3...c64c | |
| 01/21/2025 | 11:13:35 AM | buy | $0.00129 | $0.4206 | 0.063917 | 0.0001276 | 0.003068 | 0x93...3492 | |
| 01/21/2025 | 11:12:55 AM | buy | $0.001304 | $0.4206 | 0.063957 | 0.0001276 | 0.0031 | 0x15...0960 | |
| 01/20/2025 | 10:55:40 PM | sell | $2 | $0.4187 | 0.0006036 | 0.000126 | 4.78 | 0xb0...7d56 |