- WhatToFarm
- Gnosis
- Swapr
- BZZ-WETH LPs
Info about BZZ-WETH pair
- Pooled BZZ:
- 1,247.95
- Pooled WETH:
- $0.1479
BZZ/WETH price stats on Gnosis
As of December 22, 2024, the current price of BZZ token on DEX Swapr is $0.4178. BZZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $462,746.79. The liquidity pool contract is 0x28C6247827Ab34d4cb7e4C347038Dcc25D38d39B with total value locked (TVL) of $1,045.22. The BZZ/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BZZ/WETH now?
The current liquidity of BZZ/WETH with the contract address 0x28C6247827Ab34d4cb7e4C347038Dcc25D38d39B is $1,045.22.
How many transactions are there in the BZZ/WETH pool in the last 24 hours?
The total transactions of BZZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BZZ/WETH pool in the last 24 hours?
BZZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BZZ to WETH?
The exchange rate of 1 BZZ to WETH is 0.0001182, captured at 2:55 PM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.4178 today.
BZZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:33:35 AM | sell | $0.156 | $0.4178 | 0.00004417 | 0.0001182 | 0.3734 | 0x60...a1db | |
| 12/21/2024 | 7:33:00 AM | sell | $0.1578 | $0.4185 | 0.00004464 | 0.0001183 | 0.3772 | 0xa8...cbe2 | |
| 12/21/2024 | 7:32:25 AM | sell | $0.1593 | $0.4183 | 0.00004512 | 0.0001184 | 0.381 | 0x9a...9de4 | |
| 12/21/2024 | 7:31:50 AM | sell | $0.161 | $0.4185 | 0.0000456 | 0.0001185 | 0.3848 | 0xd9...8b96 | |
| 12/21/2024 | 7:31:15 AM | sell | $0.1628 | $0.4188 | 0.00004609 | 0.0001185 | 0.3887 | 0xb8...7da0 | |
| 12/21/2024 | 7:30:40 AM | sell | $0.1645 | $0.419 | 0.00004659 | 0.0001186 | 0.3926 | 0x1d...682f | |
| 12/21/2024 | 6:16:50 AM | sell | $0.08702 | $0.4177 | 0.00002472 | 0.0001187 | 0.2083 | 0x8e...5650 | |
| 12/21/2024 | 6:15:40 AM | sell | $0.08793 | $0.4178 | 0.00002498 | 0.0001187 | 0.2104 | 0xca...1f18 | |
| 12/21/2024 | 6:14:00 AM | sell | $0.0889 | $0.4182 | 0.00002524 | 0.0001187 | 0.2125 | 0x74...6b67 | |
| 12/21/2024 | 6:13:25 AM | sell | $0.08994 | $0.4189 | 0.00002551 | 0.0001188 | 0.2147 | 0xa0...5747 | |
| 12/21/2024 | 6:12:20 AM | sell | $0.09082 | $0.4187 | 0.00002577 | 0.0001188 | 0.2168 | 0x72...6cb0 | |
| 12/21/2024 | 6:09:25 AM | buy | $0.007849 | $0.4205 | 0.05223 | 0.0001194 | 0.01866 | 0x2a...5484 | |
| 12/21/2024 | 6:08:50 AM | buy | $0.007891 | $0.4201 | 0.052244 | 0.0001194 | 0.01878 | 0xa9...4927 | |
| 12/21/2024 | 6:08:15 AM | buy | $0.007979 | $0.4201 | 0.052269 | 0.0001194 | 0.01899 | 0xbf...d197 | |
| 12/21/2024 | 6:07:45 AM | buy | $0.008077 | $0.4201 | 0.052297 | 0.0001194 | 0.01922 | 0xf6...6271 | |
| 12/21/2024 | 6:06:45 AM | buy | $0.008175 | $0.42 | 0.052325 | 0.0001194 | 0.01946 | 0x31...b772 | |
| 12/21/2024 | 6:06:10 AM | buy | $0.008267 | $0.42 | 0.052351 | 0.0001194 | 0.01968 | 0xb6...975e | |
| 12/21/2024 | 6:05:35 AM | buy | $0.008358 | $0.4203 | 0.052375 | 0.0001194 | 0.01988 | 0x2b...a9d1 | |
| 12/21/2024 | 6:05:05 AM | buy | $0.008452 | $0.4204 | 0.052401 | 0.0001194 | 0.0201 | 0x29...2554 | |
| 12/21/2024 | 6:04:30 AM | buy | $0.008623 | $0.4204 | 0.05245 | 0.0001194 | 0.02051 | 0x7c...ece2 |