- WhatToFarm
- Gnosis
- Swapr
- BZZ-WETH LPs
Info about BZZ-WETH pair
- Pooled BZZ:
- 1,073.35
- Pooled WETH:
- $0.1624
BZZ/WETH price stats on Gnosis
As of November 22, 2024, the current price of BZZ token on DEX Swapr is $0.4407. BZZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $530,932.41. The liquidity pool contract is 0x28C6247827Ab34d4cb7e4C347038Dcc25D38d39B with total value locked (TVL) of $943.81. The BZZ/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BZZ/WETH now?
The current liquidity of BZZ/WETH with the contract address 0x28C6247827Ab34d4cb7e4C347038Dcc25D38d39B is $943.81.
How many transactions are there in the BZZ/WETH pool in the last 24 hours?
The total transactions of BZZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BZZ/WETH pool in the last 24 hours?
BZZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BZZ to WETH?
The exchange rate of 1 BZZ to WETH is 0.0001517, captured at 4:26 AM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.4407 today.
BZZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2024 | 7:05:05 AM | buy | $0.05961 | $0.4407 | 0.00002052 | 0.0001517 | 0.1352 | 0xf0...6cce | |
| 11/08/2024 | 2:45:10 AM | buy | $0.6002 | $0.4389 | 0.0002071 | 0.0001515 | 1.36 | 0x9d...4c39 | |
| 11/08/2024 | 1:44:05 AM | buy | $0.6 | $0.4388 | 0.0002066 | 0.0001511 | 1.36 | 0x3c...08a4 | |
| 11/08/2024 | 1:32:15 AM | buy | $0.2547 | $0.439 | 0.00008754 | 0.0001508 | 0.5803 | 0x4c...5c8f | |
| 11/08/2024 | 12:54:55 AM | buy | $0.5997 | $0.4386 | 0.0002058 | 0.0001505 | 1.36 | 0xf0...9d3e | |
| 11/08/2024 | 12:42:40 AM | buy | $0.6001 | $0.4391 | 0.0002052 | 0.0001501 | 1.36 | 0xb8...3d34 | |
| 11/08/2024 | 12:21:05 AM | buy | $0.1629 | $0.4388 | 0.00005568 | 0.0001499 | 0.3713 | 0x4a...e980 | |
| 11/08/2024 | 12:21:00 AM | buy | $1.99 | $0.4368 | 0.0006827 | 0.0001492 | 4.57 | 0x9d...ad01 | |
| 11/08/2024 | 12:21:00 AM | buy | $3.94 | $0.4313 | 0.001346 | 0.0001473 | 9.13 | 0x15...8e4a | |
| 11/08/2024 | 12:21:00 AM | sell | $8.77 | $0.4336 | 0.002998 | 0.0001481 | 20.23 | 0x1c...5f9e | |
| 11/08/2024 | 12:11:40 AM | buy | $0.338 | $0.4402 | 0.0001164 | 0.0001516 | 0.768 | 0x60...c96a | |
| 11/08/2024 | 12:11:20 AM | buy | $6.46 | $0.4338 | 0.002227 | 0.0001494 | 14.9 | 0x3e...4df2 | |
| 11/08/2024 | 12:11:20 AM | sell | $8.9 | $0.4339 | 0.003065 | 0.0001494 | 20.51 | 0x8b...24ec | |
| 11/07/2024 | 11:53:55 PM | buy | $7.48 | $0.4344 | 0.002595 | 0.0001506 | 17.22 | 0xdb...7075 | |
| 11/07/2024 | 11:53:55 PM | sell | $9.04 | $0.4337 | 0.003137 | 0.0001504 | 20.86 | 0x66...a5a1 | |
| 11/07/2024 | 8:17:20 PM | buy | $0.1016 | $0.442 | 0.00003542 | 0.000154 | 0.2298 | 0xf1...2571 | |
| 11/07/2024 | 8:13:00 PM | buy | $6.77 | $0.4355 | 0.002362 | 0.0001518 | 15.55 | 0x84...146e | |
| 11/07/2024 | 8:13:00 PM | sell | $10.08 | $0.4365 | 0.003513 | 0.0001521 | 23.09 | 0x60...744f | |
| 11/07/2024 | 7:08:50 PM | sell | $0.9018 | $0.447 | 0.0003142 | 0.0001557 | 2.01 | 0x0a...444e | |
| 11/07/2024 | 5:10:35 PM | buy | $16.05 | $0.4288 | 0.005668 | 0.0001514 | 37.42 | 0x1f...5139 |