- WhatToFarm
- Gnosis
- Swapr
- BER-GNO LPs
Info about BER-GNO pair
- Pooled BER:
- 2,533.77
- Pooled GNO:
- $3.52
BER/GNO price stats on Gnosis
As of November 22, 2024, the current price of BER token on DEX Swapr is $0.2994. BER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BER token contract is 0x05698e7346Ea67Cfb088f64Ad8962B18137d17c0 with a market cap $30,609.89. The liquidity pool contract is 0x1Ad6A0cFF3870b252492597B557F3e61F130663D with total value locked (TVL) of $1,517.73. The BER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BER/GNO now?
The current liquidity of BER/GNO with the contract address 0x1Ad6A0cFF3870b252492597B557F3e61F130663D is $1,517.73.
How many transactions are there in the BER/GNO pool in the last 24 hours?
The total transactions of BER/GNO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BER/GNO pool in the last 24 hours?
BER/GNO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BER to GNO?
The exchange rate of 1 BER to GNO is 0.001389, captured at 5:12 AM UTC.
How much is 1 BER in dollars?
The price of converting 1 BER to USD is $0.2994 today.
BER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2024 | 5:52:10 PM | sell | $101.66 | $0.2994 | 0.4717 | 0.001389 | 299.99 | 0x98...4f18 | |
| 08/17/2023 | 3:28:15 PM | sell | $0.19 | $0.1906 | 0.001777 | 0.001783 | 0.9966 | 0xc4...9f07 | |
| 07/08/2023 | 3:23:55 PM | sell | $50.22 | $0.2047 | 0.4387 | 0.001789 | 221.48 | 0xcb...7853 | |
| 05/26/2023 | 2:17:45 PM | buy | $0.3547 | $0.2502 | 0.00313 | 0.002208 | 1.41 | 0x6b...a5a5 | |
| 05/26/2023 | 2:05:50 PM | buy | $3.88 | $0.2481 | 0.03426 | 0.002189 | 15.64 | 0x73...e7fb | |
| 05/26/2023 | 2:03:05 PM | sell | $10.05 | $0.2499 | 0.08876 | 0.002205 | 40.24 | 0x6d...0db8 | |
| 05/26/2023 | 3:55:30 AM | buy | $0.06946 | $0.2546 | 0.0006168 | 0.002261 | 0.2728 | 0x15...f22e | |
| 05/25/2023 | 3:12:30 PM | buy | $0.2054 | $0.2546 | 0.001823 | 0.002259 | 0.8068 | 0x14...2744 | |
| 05/25/2023 | 10:09:30 AM | buy | $0.07021 | $0.2523 | 0.0006285 | 0.002258 | 0.2782 | 0x76...8707 | |
| 05/25/2023 | 9:47:40 AM | buy | $0.07158 | $0.2524 | 0.0006403 | 0.002258 | 0.2835 | 0xe6...abe0 | |
| 05/25/2023 | 4:35:35 AM | buy | $0.1792 | $0.2525 | 0.001602 | 0.002256 | 0.7098 | 0x5b...d660 | |
| 05/23/2023 | 7:58:05 PM | sell | $0.00009958 | $0.2614 | 0.068549 | 0.002244 | 0.0003808 | 0x88...e194 | |
| 05/23/2023 | 10:47:50 AM | sell | $0.02669 | $0.2613 | 0.0002292 | 0.002244 | 0.1021 | 0x8c...4850 | |
| 05/23/2023 | 8:40:15 AM | sell | $0.04603 | $0.2608 | 0.0003962 | 0.002245 | 0.1764 | 0x32...d1ff | |
| 05/22/2023 | 11:45:10 AM | buy | $6.34 | $0.2525 | 0.05596 | 0.002228 | 25.11 | 0x9c...3423 | |
| 05/22/2023 | 11:31:55 AM | sell | $9.17 | $0.2527 | 0.08099 | 0.002229 | 36.32 | 0x03...80be | |
| 05/20/2023 | 9:04:40 PM | sell | $1.37 | $0.2617 | 0.01198 | 0.002276 | 5.26 | 0x30...9337 | |
| 05/20/2023 | 8:23:15 AM | sell | $0.8483 | $0.2615 | 0.007416 | 0.002286 | 3.24 | 0xd2...d27f | |
| 05/19/2023 | 4:15:10 PM | sell | $4.55 | $0.2634 | 0.03997 | 0.00231 | 17.29 | 0x68...27a4 | |
| 05/19/2023 | 4:14:15 PM | buy | $11.77 | $0.261 | 0.1032 | 0.002289 | 45.1 | 0x7f...594c |