- WhatToFarm
- Gnosis
- Swapr
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 4.68
- Pooled WXDAI:
- $154.43
AGVE/WXDAI price stats on Gnosis
As of September 8, 2024, the current price of AGVE token on DEX Swapr is $32.87. AGVE price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.40. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $3,288,340.93. The liquidity pool contract is 0xdE5724A2b475dc3677Ed1A5c162cc735341b2032 with total value locked (TVL) of $308.02. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0xdE5724A2b475dc3677Ed1A5c162cc735341b2032 is $308.02.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $2.40 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 32.96, captured at 12:04 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $32.87 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:16:05 PM | sell | $0.3538 | $32.87 | 0.3548 | 32.96 | 0.01076 | 0xf4...5c6e | |
| 09/07/2024 | 3:06:10 PM | buy | $0.4463 | $33.05 | 0.4471 | 33.11 | 0.0135 | 0x44...1bec | |
| 09/07/2024 | 8:44:50 AM | buy | $0.3774 | $32.9 | 0.3777 | 32.93 | 0.01147 | 0xa7...2d6f | |
| 09/07/2024 | 8:36:20 AM | buy | $0.2967 | $32.76 | 0.297 | 32.79 | 0.009057 | 0x2f...b5fe | |
| 09/07/2024 | 7:17:00 AM | buy | $0.2834 | $32.63 | 0.2838 | 32.66 | 0.008687 | 0xf3...a4a5 | |
| 09/07/2024 | 6:16:35 AM | buy | $0.3037 | $32.5 | 0.3041 | 32.54 | 0.009344 | 0xd7...cb36 | |
| 09/07/2024 | 5:07:15 AM | buy | $0.3375 | $32.36 | 0.3379 | 32.4 | 0.01042 | 0x4a...801b | |
| 09/06/2024 | 9:00:45 PM | sell | $0.3207 | $32.07 | 0.3204 | 32.04 | 0.009999 | 0x96...da8f | |
| 09/06/2024 | 8:48:45 PM | sell | $0.3723 | $32.22 | 0.3719 | 32.19 | 0.01155 | 0x47...963c | |
| 09/06/2024 | 8:23:05 PM | sell | $0.2078 | $32.34 | 0.2076 | 32.31 | 0.006425 | 0xeb...2875 | |
| 09/06/2024 | 7:09:30 PM | sell | $0.2807 | $32.44 | 0.2805 | 32.41 | 0.008652 | 0x0f...02ef | |
| 09/06/2024 | 6:32:50 PM | sell | $0.0433 | $32.51 | 0.04326 | 32.48 | 0.001331 | 0x51...14d8 | |
| 09/06/2024 | 6:32:40 PM | sell | $0.1668 | $32.55 | 0.1667 | 32.53 | 0.005124 | 0x55...5a88 | |
| 09/06/2024 | 4:48:40 PM | sell | $0.3366 | $32.84 | 0.3363 | 32.82 | 0.01024 | 0x74...281b | |
| 09/06/2024 | 4:18:50 PM | sell | $0.1845 | $32.95 | 0.1843 | 32.93 | 0.005599 | 0xd7...b39b | |
| 09/06/2024 | 3:26:30 PM | sell | $0.3465 | $33.1 | 0.3459 | 33.04 | 0.01046 | 0x10...af6e | |
| 09/06/2024 | 3:26:10 PM | sell | $0.1889 | $33.21 | 0.1885 | 33.15 | 0.005687 | 0x27...df19 | |
| 09/06/2024 | 3:18:45 PM | sell | $0.296 | $33.31 | 0.2956 | 33.26 | 0.008886 | 0xd3...63d2 | |
| 09/06/2024 | 2:49:35 PM | sell | $0.4946 | $33.48 | 0.4938 | 33.43 | 0.01477 | 0xcd...68d2 | |
| 09/06/2024 | 2:24:35 PM | sell | $0.3035 | $33.66 | 0.3029 | 33.6 | 0.009016 | 0xcb...8eba |