- WhatToFarm
- Gnosis
- Swapr
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 3.74
- Pooled WXDAI:
- $193.96
AGVE/WXDAI price stats on Gnosis
As of November 21, 2024, the current price of AGVE token on DEX Swapr is $51.77. AGVE price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $10.84. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $5,190,103.31. The liquidity pool contract is 0xdE5724A2b475dc3677Ed1A5c162cc735341b2032 with total value locked (TVL) of $389.17. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0xdE5724A2b475dc3677Ed1A5c162cc735341b2032 is $389.17.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $10.84 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 51.61, captured at 11:55 PM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $51.77 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:04:20 PM | sell | $0.02056 | $51.77 | 0.02049 | 51.61 | 0.0003971 | 0xe9...5e81 | |
| 11/21/2024 | 6:57:40 PM | buy | $0.8631 | $51.49 | 0.8656 | 51.64 | 0.01676 | 0x9e...5a9f | |
| 11/21/2024 | 5:42:40 PM | buy | $0.9638 | $51.16 | 0.9636 | 51.15 | 0.01883 | 0xcd...ec1a | |
| 11/21/2024 | 5:42:20 PM | buy | $0.5161 | $50.77 | 0.5161 | 50.76 | 0.01016 | 0x0e...7260 | |
| 11/21/2024 | 5:42:15 PM | sell | $1.39 | $50.72 | 1.39 | 50.72 | 0.02743 | 0xe9...8a1a | |
| 11/21/2024 | 4:50:20 PM | buy | $0.3995 | $51.2 | 0.4 | 51.26 | 0.007802 | 0x5e...e0de | |
| 11/21/2024 | 3:35:55 PM | sell | $0.366 | $50.93 | 0.3665 | 50.99 | 0.007186 | 0x56...6424 | |
| 11/21/2024 | 3:30:05 PM | sell | $0.224 | $51.09 | 0.2243 | 51.15 | 0.004384 | 0x95...10f9 | |
| 11/21/2024 | 1:23:40 PM | buy | $0.4394 | $51.29 | 0.44 | 51.35 | 0.008567 | 0x41...133c | |
| 11/21/2024 | 1:14:50 PM | buy | $0.3045 | $51.09 | 0.3049 | 51.15 | 0.00596 | 0x02...ce82 | |
| 11/21/2024 | 12:50:40 PM | buy | $0.3995 | $50.9 | 0.4 | 50.97 | 0.007847 | 0xe5...3e30 | |
| 11/21/2024 | 12:47:25 PM | buy | $0.3689 | $50.83 | 0.3685 | 50.78 | 0.007257 | 0x15...f332 | |
| 11/21/2024 | 12:32:50 PM | buy | $0.8787 | $50.5 | 0.8778 | 50.45 | 0.01739 | 0x31...d383 | |
| 11/21/2024 | 12:28:35 PM | buy | $0.1653 | $50.23 | 0.1651 | 50.18 | 0.003291 | 0x9e...177b | |
| 11/21/2024 | 12:21:00 PM | buy | $1.2 | $49.87 | 1.2 | 49.82 | 0.02408 | 0xe4...8a90 | |
| 11/21/2024 | 12:14:40 PM | buy | $0.5231 | $49.42 | 0.5225 | 49.37 | 0.01058 | 0x45...958e | |
| 11/21/2024 | 12:07:55 PM | buy | $0.5214 | $49.15 | 0.5209 | 49.1 | 0.0106 | 0x1c...e289 | |
| 11/21/2024 | 8:08:40 AM | buy | $0.4215 | $49.04 | 0.42 | 48.85 | 0.008596 | 0x11...a816 | |
| 11/21/2024 | 4:41:10 AM | buy | $0.3456 | $48.69 | 0.3453 | 48.66 | 0.007096 | 0x13...5df4 | |
| 11/21/2024 | 4:30:10 AM | buy | $0.5176 | $48.47 | 0.5172 | 48.43 | 0.01067 | 0x5b...78d8 |